["2026-09-30T13:30:00.048810+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.051294+00:00", "trade", 10.37, 6.0]
["2026-09-30T13:30:00.063370+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.063475+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.063575+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.063736+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.064608+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.084721+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:00.085763+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.088470+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.089602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.100744+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.150968+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.175341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.178704+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.184381+00:00", "trade", 10.36, 460.0]
["2026-09-30T13:30:00.184385+00:00", "trade", 10.36, 6.0]
["2026-09-30T13:30:00.184385+00:00", "trade", 10.36, 3.0]
["2026-09-30T13:30:00.184387+00:00", "trade", 10.36, 6.0]
["2026-09-30T13:30:00.213005+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.225736+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.265550+00:00", "trade", 10.365, 14.0]
["2026-09-30T13:30:00.286495+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.286710+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.286911+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.323503+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.580769+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.582067+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.582468+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.582724+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.584252+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.585475+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.588387+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.604982+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.604982+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:00.604997+00:00", "trade", 10.36, 563.0]
["2026-09-30T13:30:00.604997+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:30:00.608976+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.625425+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.632220+00:00", "trade", 10.36, 50.0]
["2026-09-30T13:30:00.639559+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.639574+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.647909+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.664613+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.664623+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.665420+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.671916+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.679579+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.679594+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.685132+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.689989+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.690019+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.694184+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.698283+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.698499+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.698509+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.700874+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.701285+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.703145+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.703160+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:00.703210+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.703646+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.703671+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.703761+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.706418+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.713565+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.738564+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.755464+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.788573+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.789099+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.813652+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.841323+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.859241+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.865666+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.891788+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.891853+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.892966+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.897111+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.902318+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.902478+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.905691+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.932194+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.932259+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.938384+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.968204+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.968315+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.968896+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.969117+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.970575+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:00.999339+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.000566+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.005247+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.064493+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.082561+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.183394+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:30:01.183396+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.183400+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:30:01.183400+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:30:01.184624+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:30:01.191846+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.195966+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.196074+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:30:01.196264+00:00", "trade", 10.34, 45.0]
["2026-09-30T13:30:01.196598+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:30:01.196623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.196778+00:00", "trade", 10.34, 155.0]
["2026-09-30T13:30:01.197049+00:00", "trade", 10.34, 747.0]
["2026-09-30T13:30:01.197062+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.197065+00:00", "trade", 10.34, 128.0]
["2026-09-30T13:30:01.197067+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.197070+00:00", "trade", 10.34, 9900.0]
["2026-09-30T13:30:01.197118+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197138+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197139+00:00", "trade", 10.34, 1553.0]
["2026-09-30T13:30:01.197142+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:30:01.197157+00:00", "trade", 10.34, 2300.0]
["2026-09-30T13:30:01.197204+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197259+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197454+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197509+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197755+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197759+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:30:01.197760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197765+00:00", "trade", 10.34, 10000.0]
["2026-09-30T13:30:01.197765+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:30:01.197765+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197765+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197768+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:30:01.197768+00:00", "trade", 10.34, 590.0]
["2026-09-30T13:30:01.197770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.197774+00:00", "trade", 10.34, 800.0]
["2026-09-30T13:30:01.197774+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:30:01.197776+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.197777+00:00", "trade", 10.34, 3200.0]
["2026-09-30T13:30:01.197780+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.197980+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.198191+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.201970+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.204020+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.205493+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.205914+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.209738+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.209854+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:30:01.209869+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:30:01.209909+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.210721+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.211194+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:30:01.212114+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.212115+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:30:01.212149+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.212505+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.213925+00:00", "trade", 10.34, 268439.0]
["2026-09-30T13:30:01.213928+00:00", "trade", 10.34, 268439.0]
["2026-09-30T13:30:01.213933+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.213955+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:30:01.213958+00:00", "trade", 10.35, 9.0]
["2026-09-30T13:30:01.213958+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.213961+00:00", "trade", 10.35, 30.0]
["2026-09-30T13:30:01.214057+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:01.214199+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.214439+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.214855+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.214923+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:30:01.214950+00:00", "trade", 10.35, 1316.0]
["2026-09-30T13:30:01.214951+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214971+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214971+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214976+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214986+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214986+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214986+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214986+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214990+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:30:01.214991+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214991+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.214993+00:00", "trade", 10.35, 543.0]
["2026-09-30T13:30:01.215001+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215002+00:00", "trade", 10.35, 1186.0]
["2026-09-30T13:30:01.215005+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:30:01.215006+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215006+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215008+00:00", "trade", 10.35, 2351.0]
["2026-09-30T13:30:01.215008+00:00", "trade", 10.35, 376.0]
["2026-09-30T13:30:01.215011+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215014+00:00", "trade", 10.35, 573.0]
["2026-09-30T13:30:01.215014+00:00", "trade", 10.35, 1500.0]
["2026-09-30T13:30:01.215016+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215016+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215016+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215017+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:30:01.215017+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:30:01.215020+00:00", "trade", 10.36, 10000.0]
["2026-09-30T13:30:01.215021+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215021+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215021+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215026+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:30:01.215026+00:00", "trade", 10.36, 1000.0]
["2026-09-30T13:30:01.215026+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215026+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215026+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215028+00:00", "trade", 10.36, 1000.0]
["2026-09-30T13:30:01.215031+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.215032+00:00", "trade", 10.36, 3.0]
["2026-09-30T13:30:01.215032+00:00", "trade", 10.36, 3300.0]
["2026-09-30T13:30:01.215036+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215038+00:00", "trade", 10.36, 1500.0]
["2026-09-30T13:30:01.215038+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:30:01.215038+00:00", "trade", 10.36, 1316.0]
["2026-09-30T13:30:01.215038+00:00", "trade", 10.36, 1733.0]
["2026-09-30T13:30:01.215041+00:00", "trade", 10.36, 3300.0]
["2026-09-30T13:30:01.215041+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215041+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215046+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215046+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215071+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215071+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215101+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:30:01.215101+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:30:01.215101+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215101+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215104+00:00", "trade", 10.35, 1258.0]
["2026-09-30T13:30:01.215106+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215106+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215106+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215107+00:00", "trade", 10.35, 1733.0]
["2026-09-30T13:30:01.215107+00:00", "trade", 10.35, 2727.0]
["2026-09-30T13:30:01.215143+00:00", "trade", 10.35, 1311.0]
["2026-09-30T13:30:01.215149+00:00", "trade", 10.35, 1346.0]
["2026-09-30T13:30:01.215152+00:00", "trade", 10.35, 942.0]
["2026-09-30T13:30:01.215152+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215155+00:00", "trade", 10.35, 1684.0]
["2026-09-30T13:30:01.215156+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215186+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215327+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215417+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215441+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:30:01.215441+00:00", "trade", 10.33, 800.0]
["2026-09-30T13:30:01.215444+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:30:01.215446+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:30:01.215446+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:30:01.215450+00:00", "trade", 10.33, 1322.0]
["2026-09-30T13:30:01.215452+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215457+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215457+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215457+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215457+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215462+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215462+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215462+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215462+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215467+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215467+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.215471+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:30:01.215472+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:30:01.215483+00:00", "trade", 10.35, 96.0]
["2026-09-30T13:30:01.215507+00:00", "trade", 10.35, 473.0]
["2026-09-30T13:30:01.215513+00:00", "trade", 10.34, 460.0]
["2026-09-30T13:30:01.215513+00:00", "trade", 10.34, 140.0]
["2026-09-30T13:30:01.215516+00:00", "trade", 10.34, 1733.0]
["2026-09-30T13:30:01.215532+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:30:01.215538+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.215542+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.215542+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.215542+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.215548+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215622+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215622+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215627+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215627+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215712+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215738+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.215758+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.215875+00:00", "trade", 10.32, 581.0]
["2026-09-30T13:30:01.215875+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:30:01.215879+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:01.215879+00:00", "trade", 10.32, 30.0]
["2026-09-30T13:30:01.215898+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:30:01.215898+00:00", "trade", 10.33, 30.0]
["2026-09-30T13:30:01.215904+00:00", "trade", 10.33, 3300.0]
["2026-09-30T13:30:01.215904+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:30:01.215907+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:30:01.215907+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:30:01.215910+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:30:01.215963+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215963+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215968+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215968+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215973+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.215976+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:30:01.215979+00:00", "trade", 10.33, 94.0]
["2026-09-30T13:30:01.215982+00:00", "trade", 10.33, 4906.0]
["2026-09-30T13:30:01.215983+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.215986+00:00", "trade", 10.33, 530.0]
["2026-09-30T13:30:01.215986+00:00", "trade", 10.33, 906.0]
["2026-09-30T13:30:01.215986+00:00", "trade", 10.32, 94.0]
["2026-09-30T13:30:01.215988+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.215988+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.215988+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.215994+00:00", "trade", 10.33, 210.0]
["2026-09-30T13:30:01.215994+00:00", "trade", 10.33, 120.0]
["2026-09-30T13:30:01.215994+00:00", "trade", 10.33, 250.0]
["2026-09-30T13:30:01.216003+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216008+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216008+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216244+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216264+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216379+00:00", "trade", 10.31, 1175.0]
["2026-09-30T13:30:01.216385+00:00", "trade", 10.31, 441.0]
["2026-09-30T13:30:01.216409+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216412+00:00", "trade", 10.33, 140.0]
["2026-09-30T13:30:01.216434+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216452+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:30:01.216452+00:00", "trade", 10.31, 5.0]
["2026-09-30T13:30:01.216457+00:00", "trade", 10.31, 610.0]
["2026-09-30T13:30:01.216457+00:00", "trade", 10.31, 1000.0]
["2026-09-30T13:30:01.216459+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216464+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216464+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216487+00:00", "trade", 10.33, 150.0]
["2026-09-30T13:30:01.216493+00:00", "trade", 10.32, 706.0]
["2026-09-30T13:30:01.216493+00:00", "trade", 10.32, 317.0]
["2026-09-30T13:30:01.216496+00:00", "trade", 10.32, 583.0]
["2026-09-30T13:30:01.216499+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:30:01.216499+00:00", "trade", 10.31, 417.0]
["2026-09-30T13:30:01.216544+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216583+00:00", "trade", 10.33, 460.0]
["2026-09-30T13:30:01.216585+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216595+00:00", "trade", 10.33, 430.0]
["2026-09-30T13:30:01.216595+00:00", "trade", 10.33, 230.0]
["2026-09-30T13:30:01.216595+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216620+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216850+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216860+00:00", "trade", 10.33, 440.0]
["2026-09-30T13:30:01.216890+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.216905+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217001+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217006+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217011+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217066+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217067+00:00", "trade", 10.33, 460.0]
["2026-09-30T13:30:01.217098+00:00", "trade", 10.31, 1160.0]
["2026-09-30T13:30:01.217121+00:00", "trade", 10.31, 70.0]
["2026-09-30T13:30:01.217143+00:00", "trade", 10.31, 275.0]
["2026-09-30T13:30:01.217185+00:00", "trade", 10.31, 364.0]
["2026-09-30T13:30:01.217185+00:00", "trade", 10.33, 30.0]
["2026-09-30T13:30:01.217185+00:00", "trade", 10.33, 70.0]
["2026-09-30T13:30:01.217186+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217209+00:00", "trade", 10.31, 219.0]
["2026-09-30T13:30:01.217209+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:30:01.217219+00:00", "trade", 10.33, 30.0]
["2026-09-30T13:30:01.217219+00:00", "trade", 10.33, 90.0]
["2026-09-30T13:30:01.217219+00:00", "trade", 10.32, 150.0]
["2026-09-30T13:30:01.217219+00:00", "trade", 10.31, 240.0]
["2026-09-30T13:30:01.217226+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:30:01.217226+00:00", "quote", 10.32, 10.34]
["2026-09-30T13:30:01.217226+00:00", "quote", 10.32, 10.34]
["2026-09-30T13:30:01.217231+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217231+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217231+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217236+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217236+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217236+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.217246+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:30:01.217246+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:30:01.217251+00:00", "trade", 10.33, 790.0]
["2026-09-30T13:30:01.217254+00:00", "trade", 10.31, 150.0]
["2026-09-30T13:30:01.217291+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:30:01.217396+00:00", "quote", 10.33, 10.32]
["2026-09-30T13:30:01.217767+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:30:01.217953+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.218469+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.218765+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.218766+00:00", "trade", 10.33, 21.0]
["2026-09-30T13:30:01.218766+00:00", "trade", 10.33, 947.0]
["2026-09-30T13:30:01.218810+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.219096+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.219096+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.219437+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.219437+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.220158+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.220208+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.220268+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.220960+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.220965+00:00", "trade", 10.33, 130.0]
["2026-09-30T13:30:01.221413+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:30:01.221653+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.221662+00:00", "trade", 10.33, 30.0]
["2026-09-30T13:30:01.221777+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221797+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221798+00:00", "trade", 10.33, 70.0]
["2026-09-30T13:30:01.221802+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221807+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221807+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221810+00:00", "trade", 10.33, 1734.0]
["2026-09-30T13:30:01.221819+00:00", "trade", 10.33, 1921.0]
["2026-09-30T13:30:01.221885+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:30:01.221947+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221947+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221957+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221962+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.221987+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222008+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222009+00:00", "trade", 10.33, 245.0]
["2026-09-30T13:30:01.222009+00:00", "trade", 10.33, 5283.0]
["2026-09-30T13:30:01.222013+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222013+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222013+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222015+00:00", "trade", 10.33, 24.0]
["2026-09-30T13:30:01.222015+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.222018+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222018+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222018+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222020+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.222020+00:00", "trade", 10.33, 460.0]
["2026-09-30T13:30:01.222020+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.222022+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222022+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222022+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:30:01.222024+00:00", "trade", 10.33, 1237.0]
["2026-09-30T13:30:01.222024+00:00", "trade", 10.33, 800.0]
["2026-09-30T13:30:01.222028+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:30:01.222080+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.222108+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.222784+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.222824+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.223065+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.223486+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.223500+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.223503+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.223586+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.237680+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.237748+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.238276+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.238968+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.239534+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.239537+00:00", "trade", 10.34, 968.0]
["2026-09-30T13:30:01.239645+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:30:01.240114+00:00", "trade", 10.335, 4750.0]
["2026-09-30T13:30:01.240271+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.240426+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.241138+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.241323+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.241564+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.241679+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.241709+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.241754+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.242045+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.243260+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.244099+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.244681+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.244968+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.245303+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245588+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245686+00:00", "trade", 10.34, 532.0]
["2026-09-30T13:30:01.245689+00:00", "trade", 10.34, 436.0]
["2026-09-30T13:30:01.245689+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245689+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245724+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245780+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.245837+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:30:01.245839+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245859+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245864+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:30:01.245894+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245904+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245914+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245924+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.245994+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.246395+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.246400+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.246436+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.246573+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:30:01.246582+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.246831+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.246928+00:00", "trade", 10.335, 53.0]
["2026-09-30T13:30:01.247560+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.248417+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.249238+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.249453+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.249488+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.249543+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.250314+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.251589+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:30:01.254986+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.257356+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.261075+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.269380+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.274272+00:00", "trade", 10.335, 253.0]
["2026-09-30T13:30:01.274311+00:00", "trade", 10.34, 30.0]
["2026-09-30T13:30:01.274457+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.274472+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.274534+00:00", "trade", 10.335, 4.0]
["2026-09-30T13:30:01.274546+00:00", "trade", 10.34, 800.0]
["2026-09-30T13:30:01.274547+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.274567+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.274582+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.274653+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.274832+00:00", "trade", 10.335, 4.0]
["2026-09-30T13:30:01.274838+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.274838+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.274838+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.274850+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:01.274908+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.274988+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.275049+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.275120+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:01.275164+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.275174+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:01.275194+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.275194+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.275429+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.275429+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.275430+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:01.275439+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.275448+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:01.275540+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.276677+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.276803+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.278311+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.278406+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.279003+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.279103+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.279248+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.279289+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.279329+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:30:01.279374+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.280817+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:30:01.281033+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.282150+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.282155+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.282155+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.283213+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.283383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.284265+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.284341+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.284706+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.284766+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.284877+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.284957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.285398+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.285659+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.286085+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.286110+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.286205+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.289402+00:00", "trade", 10.34, 53.0]
["2026-09-30T13:30:01.289407+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:30:01.289407+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:30:01.289482+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:30:01.289488+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:30:01.289488+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.289613+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.290700+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.291422+00:00", "trade", 10.345, 9.0]
["2026-09-30T13:30:01.292044+00:00", "trade", 10.345, 5.0]
["2026-09-30T13:30:01.292109+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.292811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.293141+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.296799+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:30:01.296800+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.299341+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.299361+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.300567+00:00", "trade", 10.34, 350.0]
["2026-09-30T13:30:01.300654+00:00", "trade", 10.34, 350.0]
["2026-09-30T13:30:01.300910+00:00", "trade", 10.34, 350.0]
["2026-09-30T13:30:01.301427+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:30:01.305090+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.305160+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.312928+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.313049+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.313565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.313609+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:01.313645+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.313735+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.313735+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.314447+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.321479+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.321659+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.321960+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.322798+00:00", "trade", 10.34, 148.0]
["2026-09-30T13:30:01.322807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.323539+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.323644+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.323815+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.324285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.326987+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.327077+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.330300+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.330786+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.334329+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.347435+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.348026+00:00", "trade", 10.345, 3455.0]
["2026-09-30T13:30:01.365016+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:30:01.365072+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.440411+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.448230+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.458579+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.458720+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.459361+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.459362+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:30:01.459365+00:00", "trade", 10.35, 445.0]
["2026-09-30T13:30:01.459366+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:30:01.459441+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:30:01.459477+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.459797+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.460339+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.460439+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.460539+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.460770+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.463541+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.477800+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.487874+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.510227+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.510864+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.511666+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.517354+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.517459+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.517775+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.522607+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.525739+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.526000+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.526040+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.528050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.543491+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.543626+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.543626+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.543677+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.544644+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.566787+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.566832+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.575778+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.577567+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.578179+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.581301+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.585055+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.603173+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.603203+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.603348+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.603559+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.603569+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.603684+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.628864+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.658860+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.709135+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.715384+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.741366+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.741431+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.742283+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.756342+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.758261+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.759514+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.772081+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:30:01.772625+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.777788+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.789641+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.792949+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.792959+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.793605+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.794558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.815437+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.815467+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.821966+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.822547+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.823253+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.823737+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.824519+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.826844+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.831435+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.837312+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.865616+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.882942+00:00", "trade", 10.34, 3300.0]
["2026-09-30T13:30:01.887537+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.888436+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.888962+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.889092+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.889356+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.889435+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.889753+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.890132+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.890397+00:00", "trade", 10.35, 5800.0]
["2026-09-30T13:30:01.890728+00:00", "trade", 10.3576, 4.0]
["2026-09-30T13:30:01.890932+00:00", "trade", 10.35, 3300.0]
["2026-09-30T13:30:01.890992+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.891170+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:30:01.891260+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:30:01.891494+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:30:01.891558+00:00", "trade", 10.3576, 5.0]
["2026-09-30T13:30:01.891813+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.891948+00:00", "trade", 10.3582, 1.0]
["2026-09-30T13:30:01.892072+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.892114+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:01.892120+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.892135+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.892231+00:00", "trade", 10.3582, 189.0]
["2026-09-30T13:30:01.892385+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:01.892568+00:00", "trade", 10.3576, 40.0]
["2026-09-30T13:30:01.893007+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.893064+00:00", "trade", 10.34, 45.0]
["2026-09-30T13:30:01.893163+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.893852+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:30:01.894177+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.894490+00:00", "trade", 10.34, 139.0]
["2026-09-30T13:30:01.896688+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.898011+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.903869+00:00", "trade", 10.335, 30.0]
["2026-09-30T13:30:01.904627+00:00", "trade", 10.34, 761.0]
["2026-09-30T13:30:01.904633+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:30:01.904873+00:00", "trade", 10.34, 250.0]
["2026-09-30T13:30:01.905063+00:00", "trade", 10.34, 175.0]
["2026-09-30T13:30:01.917341+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:30:01.918228+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:30:01.930130+00:00", "trade", 10.36, 61.0]
["2026-09-30T13:30:01.930130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.930139+00:00", "trade", 10.36, 912.0]
["2026-09-30T13:30:01.930140+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:01.930197+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:30:01.930197+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:30:01.930248+00:00", "trade", 10.36, 2027.0]
["2026-09-30T13:30:01.930248+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:30:01.930251+00:00", "trade", 10.36, 17.0]
["2026-09-30T13:30:01.930254+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:01.930254+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:30:01.930257+00:00", "trade", 10.36, 30.0]
["2026-09-30T13:30:01.930260+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:30:01.930260+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:01.930263+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:01.930263+00:00", "trade", 10.36, 6.0]
["2026-09-30T13:30:01.930266+00:00", "trade", 10.36, 50.0]
["2026-09-30T13:30:01.930266+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:30:01.930269+00:00", "trade", 10.36, 48.0]
["2026-09-30T13:30:01.930269+00:00", "trade", 10.36, 57.0]
["2026-09-30T13:30:01.930273+00:00", "trade", 10.36, 1743.0]
["2026-09-30T13:30:01.930275+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.930280+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.930325+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.930360+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.930395+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.930566+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.930566+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.930626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.930886+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.934254+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.948182+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.949174+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.949496+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.950884+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.952117+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.952491+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:30:01.953006+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:01.958009+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:30:01.958317+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.958347+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.961625+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:01.978891+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:01.980034+00:00", "trade", 10.3576, 90.0]
["2026-09-30T13:30:01.980172+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:01.982049+00:00", "trade", 10.35, 13.0]
["2026-09-30T13:30:01.982385+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:01.982821+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:30:01.983056+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:02.008882+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.023532+00:00", "trade", 10.3463, 1.0]
["2026-09-30T13:30:02.024419+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:30:02.024982+00:00", "trade", 10.345, 7.0]
["2026-09-30T13:30:02.025039+00:00", "trade", 10.345, 483.0]
["2026-09-30T13:30:02.032066+00:00", "trade", 10.3575, 1.0]
["2026-09-30T13:30:02.036529+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:30:02.036798+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.036833+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.045914+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.058430+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.058803+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.062550+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.067831+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.073057+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.077471+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.088041+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.092492+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.098175+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.098365+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.099670+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.106544+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.108740+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.118793+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.118823+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.119259+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.119370+00:00", "trade", 10.345, 364.0]
["2026-09-30T13:30:02.120561+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.122347+00:00", "trade", 10.345, 4800.0]
["2026-09-30T13:30:02.147736+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.175333+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.186610+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.195559+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.202036+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.206324+00:00", "trade", 10.3576, 9.0]
["2026-09-30T13:30:02.207058+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:02.226598+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.229070+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.237935+00:00", "trade", 10.3578, 482.0]
["2026-09-30T13:30:02.238191+00:00", "trade", 10.3578, 1.0]
["2026-09-30T13:30:02.238442+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.267069+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.268163+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:02.268419+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:02.317429+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.324667+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.324938+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.325362+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.325675+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.325870+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.326162+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.326406+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.326604+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.326872+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.327076+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.327263+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.327705+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.334122+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.334396+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.334600+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.335084+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.362261+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.372824+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:30:02.377774+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:30:02.378444+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.378802+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.387721+00:00", "trade", 10.355, 97.0]
["2026-09-30T13:30:02.387875+00:00", "trade", 10.355, 49.0]
["2026-09-30T13:30:02.387974+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:30:02.388064+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.388386+00:00", "trade", 10.355, 20.0]
["2026-09-30T13:30:02.388512+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.388807+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.388879+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:30:02.389032+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:30:02.389108+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.401762+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:30:02.402983+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.402998+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.402998+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.403003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.403003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.403003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.403008+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.404211+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.405692+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.406205+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.411923+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:30:02.412494+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:30:02.414285+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.414415+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.414525+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.414575+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.414605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.420947+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:30:02.421067+00:00", "trade", 10.355, 10.0]
["2026-09-30T13:30:02.421215+00:00", "trade", 10.355, 10.0]
["2026-09-30T13:30:02.424390+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.424439+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.460942+00:00", "trade", 10.34, 250.0]
["2026-09-30T13:30:02.463963+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.464025+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.464499+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.471828+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:30:02.478444+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:30:02.479024+00:00", "trade", 10.355, 68.0]
["2026-09-30T13:30:02.479168+00:00", "trade", 10.355, 145.0]
["2026-09-30T13:30:02.479247+00:00", "trade", 10.355, 10.0]
["2026-09-30T13:30:02.479391+00:00", "trade", 10.355, 20.0]
["2026-09-30T13:30:02.479466+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:30:02.480402+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.485729+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.487892+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.487922+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.488006+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.488418+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.488524+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:30:02.488644+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.488719+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:30:02.488921+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.491474+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.491636+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.501908+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.507075+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:30:02.507736+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.511781+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.512072+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.517230+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.519278+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:30:02.521256+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:30:02.524309+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.527914+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.528060+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.536515+00:00", "trade", 10.355, 1688.0]
["2026-09-30T13:30:02.542204+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.553682+00:00", "trade", 10.355, 2100.0]
["2026-09-30T13:30:02.569979+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.585857+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.599111+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:30:02.609967+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:30:02.611989+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.644694+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:02.672029+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.672252+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:30:02.672413+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:30:02.700939+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.714892+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.715918+00:00", "trade", 10.3578, 1.0]
["2026-09-30T13:30:02.731865+00:00", "trade", 10.3575, 49.0]
["2026-09-30T13:30:02.809076+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:30:02.810200+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.810213+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:02.810280+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.810335+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.810385+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.810486+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.813806+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:02.825218+00:00", "trade", 10.365, 210.0]
["2026-09-30T13:30:02.825230+00:00", "trade", 10.37, 7.0]
["2026-09-30T13:30:02.825240+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:30:02.825245+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:30:02.825245+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:30:02.825300+00:00", "trade", 10.37, 293.0]
["2026-09-30T13:30:02.825306+00:00", "trade", 10.365, 210.0]
["2026-09-30T13:30:02.825411+00:00", "trade", 10.365, 1312.0]
["2026-09-30T13:30:02.825450+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:30:02.825486+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825489+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:30:02.825506+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825506+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825506+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825511+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825511+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825516+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825516+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825521+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825526+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.825531+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.825597+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.825807+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.825837+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.825918+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.825937+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.825997+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.826028+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.826033+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.826100+00:00", "trade", 10.37, 202.0]
["2026-09-30T13:30:02.826103+00:00", "trade", 10.37, 291.0]
["2026-09-30T13:30:02.826106+00:00", "trade", 10.37, 174.0]
["2026-09-30T13:30:02.826109+00:00", "trade", 10.37, 275.0]
["2026-09-30T13:30:02.826118+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.826158+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.826250+00:00", "trade", 10.37, 242.0]
["2026-09-30T13:30:02.826253+00:00", "trade", 10.37, 186.0]
["2026-09-30T13:30:02.826256+00:00", "trade", 10.37, 199.0]
["2026-09-30T13:30:02.826328+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.826339+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:02.826512+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:02.826512+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:02.826514+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826514+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826514+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826518+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:02.826518+00:00", "trade", 10.37, 299.0]
["2026-09-30T13:30:02.826519+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826519+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826523+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:02.826523+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:30:02.826524+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826524+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826524+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826524+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826527+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:30:02.826527+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:02.826527+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:02.826529+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826529+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:02.826534+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826559+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826559+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826564+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826699+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826830+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826830+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826835+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826835+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826835+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.826850+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.830769+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.830794+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.830814+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.830844+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.834773+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.834994+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.836427+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.849585+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:02.854219+00:00", "trade", 10.355, 1999.0]
["2026-09-30T13:30:02.859930+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.860098+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.860098+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.860103+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.860129+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.885233+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.885268+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.906123+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.906619+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.907170+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.908007+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.908652+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:30:02.914277+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.914849+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.914899+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.915084+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.915119+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.920557+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.920592+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.922472+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.922502+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.923073+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.923188+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.929188+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.932506+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.933147+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.961514+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.961544+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.961570+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.961840+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.963444+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.963975+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.964010+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.964045+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.964311+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.964316+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.965539+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.973693+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.973984+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.993465+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.993475+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.993495+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.995686+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.996217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.999409+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:02.999439+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.007915+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.007945+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.010811+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.010811+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.010847+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.013736+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:30:03.014400+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.014894+00:00", "trade", 10.365, 88.0]
["2026-09-30T13:30:03.014897+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:30:03.014996+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.016295+00:00", "trade", 10.37, 174.0]
["2026-09-30T13:30:03.016295+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.016295+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.016298+00:00", "trade", 10.37, 441.0]
["2026-09-30T13:30:03.016325+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.017339+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:30:03.017405+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:30:03.018136+00:00", "trade", 10.365, 2300.0]
["2026-09-30T13:30:03.018139+00:00", "trade", 10.36, 1800.0]
["2026-09-30T13:30:03.018160+00:00", "trade", 10.36, 240.0]
["2026-09-30T13:30:03.018169+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018189+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018189+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018194+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018204+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018209+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018211+00:00", "trade", 10.36, 60.0]
["2026-09-30T13:30:03.018211+00:00", "trade", 10.36, 97.0]
["2026-09-30T13:30:03.018217+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:30:03.018220+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:30:03.018220+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:30:03.018224+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018226+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:30:03.018232+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:30:03.018232+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:30:03.018274+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018314+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018319+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018334+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018379+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018412+00:00", "trade", 10.365, 88.0]
["2026-09-30T13:30:03.018415+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018415+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018415+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018416+00:00", "trade", 10.36, 5000.0]
["2026-09-30T13:30:03.018419+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:30:03.018419+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:30:03.018420+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018420+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018420+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018425+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:30:03.018425+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:30:03.018425+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:30:03.018425+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018425+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018425+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018430+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.018431+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:30:03.018431+00:00", "trade", 10.36, 1500.0]
["2026-09-30T13:30:03.018431+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:30:03.018433+00:00", "trade", 10.36, 1912.0]
["2026-09-30T13:30:03.018445+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:03.018455+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018515+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018520+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018620+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018630+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018680+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018700+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018710+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.018725+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.018730+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018775+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018775+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018800+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:30:03.018800+00:00", "trade", 10.36, 951.0]
["2026-09-30T13:30:03.018800+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:03.018806+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018806+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018841+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.018861+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018866+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.018896+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.018911+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019051+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019086+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019091+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019091+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019106+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019111+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019113+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:30:03.019116+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019118+00:00", "trade", 10.36, 3000.0]
["2026-09-30T13:30:03.019120+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:30:03.019121+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019121+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019126+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019136+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:30:03.019137+00:00", "trade", 10.36, 102.0]
["2026-09-30T13:30:03.019161+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:30:03.019171+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019171+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019176+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:30:03.019177+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019179+00:00", "trade", 10.36, 30.0]
["2026-09-30T13:30:03.019206+00:00", "trade", 10.36, 170.0]
["2026-09-30T13:30:03.019206+00:00", "trade", 10.36, 30.0]
["2026-09-30T13:30:03.019206+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019206+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019209+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:30:03.019212+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019212+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019212+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019216+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019372+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019375+00:00", "trade", 10.36, 841.0]
["2026-09-30T13:30:03.019375+00:00", "trade", 10.36, 541.0]
["2026-09-30T13:30:03.019377+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019377+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:30:03.019378+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:30:03.019381+00:00", "trade", 10.36, 1399.0]
["2026-09-30T13:30:03.019382+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.019412+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.019417+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.019452+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.019477+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.019482+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.019557+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.024424+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.024514+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.028478+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.043829+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.052270+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.052275+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.058994+00:00", "trade", 10.365, 12.0]
["2026-09-30T13:30:03.059738+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.059740+00:00", "trade", 10.36, 476.0]
["2026-09-30T13:30:03.062626+00:00", "trade", 10.36, 12.0]
["2026-09-30T13:30:03.066999+00:00", "trade", 10.362, 1.0]
["2026-09-30T13:30:03.080191+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.080702+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.097964+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.098495+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.118247+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.120542+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.120743+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.129173+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.129373+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.132942+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.147200+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.147246+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.147281+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.169929+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.170656+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.170661+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.173022+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.176535+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.241049+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:30:03.251779+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.275012+00:00", "trade", 10.368, 1.0]
["2026-09-30T13:30:03.320923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.321174+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.328291+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.329478+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.329529+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.345351+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.345557+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.356392+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.412974+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.414763+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.435091+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.435660+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.437695+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.447141+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.447180+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.450924+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.462928+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:30:03.463590+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.464095+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:30:03.464372+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:03.464685+00:00", "trade", 10.34, 47.0]
["2026-09-30T13:30:03.465124+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:30:03.465472+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:03.465710+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.465842+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.466329+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:30:03.466522+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.466922+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.466970+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:30:03.467021+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:30:03.467307+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.470876+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:30:03.471330+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:30:03.491472+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.494687+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.496912+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.499745+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.502980+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.507410+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.574300+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.581241+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.585493+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.587848+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:03.588260+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:03.588437+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.588705+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.589000+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.589463+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.594377+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.594588+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.597245+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.602562+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.605954+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.607909+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.609076+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:30:03.612609+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.617573+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.622839+00:00", "trade", 10.3576, 3.0]
["2026-09-30T13:30:03.623224+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:30:03.623895+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.624141+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.631290+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.635430+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.638792+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.639442+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.658146+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.659998+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.664085+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.681551+00:00", "trade", 10.3283, 96.0]
["2026-09-30T13:30:03.681794+00:00", "trade", 10.3283, 1.0]
["2026-09-30T13:30:03.688557+00:00", "trade", 10.3578, 482.0]
["2026-09-30T13:30:03.698827+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.698887+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.706077+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.707650+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.709881+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.746063+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.749867+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.752426+00:00", "trade", 10.3576, 125.0]
["2026-09-30T13:30:03.763604+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.805259+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:03.845780+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.846649+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.855890+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.913001+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:30:03.930377+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.930416+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.931096+00:00", "trade", 10.365, 900.0]
["2026-09-30T13:30:03.985032+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:30:03.986117+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:03.994793+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:03.999797+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:04.009122+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:30:04.009134+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:30:04.009164+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:30:04.009191+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:30:04.009200+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:04.009218+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:30:04.009242+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:04.009260+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:30:04.009281+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:30:04.009296+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:04.009305+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:30:04.009317+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:30:04.009338+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:04.009350+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:30:04.009368+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:30:04.009392+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:30:04.009452+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:30:04.009477+00:00", "trade", 10.35, 6.0]
["2026-09-30T13:30:04.009549+00:00", "trade", 10.35, 13.0]
["2026-09-30T13:30:04.039728+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:04.050223+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:30:04.078250+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:04.087404+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:04.106981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.107040+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.107050+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.107316+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.107482+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:04.108178+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.108389+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.111651+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.117280+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.117420+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.117916+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.118072+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.118122+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.118192+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.119470+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.119475+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.119480+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.120121+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.120502+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.121129+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.122046+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.122903+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.123319+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.123434+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.123981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.124236+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.124582+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.124602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.125940+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.125950+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.129368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.129383+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.129474+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.129840+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.130105+00:00", "trade", 10.37, 8.0]
["2026-09-30T13:30:04.133844+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.133844+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.133874+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.133894+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.133954+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.136681+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.136682+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:30:04.136691+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.136701+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:04.136746+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.136781+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.137222+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.137235+00:00", "trade", 10.37, 8.0]
["2026-09-30T13:30:04.137238+00:00", "trade", 10.37, 8.0]
["2026-09-30T13:30:04.137307+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.137869+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.141477+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.141482+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.143733+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:04.143763+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.163810+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.165023+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.170346+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.176771+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.180971+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.185011+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.198463+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.205003+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.206865+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:04.211559+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.213177+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.213348+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.213403+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.216806+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.218074+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.218726+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.224635+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.226750+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.226755+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.227191+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.229526+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.231516+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.238202+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.282773+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.285409+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.319095+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:04.322121+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.322131+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.323299+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.329574+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.343958+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.345757+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.359658+00:00", "trade", 10.3601, 1.0]
["2026-09-30T13:30:04.364517+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.389336+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.389742+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.389747+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.417798+00:00", "trade", 10.365, 900.0]
["2026-09-30T13:30:04.444514+00:00", "trade", 10.3683, 14.0]
["2026-09-30T13:30:04.470950+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:30:04.471503+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:04.474188+00:00", "trade", 10.365, 2300.0]
["2026-09-30T13:30:04.546870+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.546880+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.547622+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.548539+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.548564+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.549065+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.549181+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.549507+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.549507+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.549511+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.549517+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.549517+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.550203+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.550830+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.552418+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.555150+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.556984+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.557175+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.563805+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.565149+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.580816+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.581006+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.581026+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.582715+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.598733+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.600718+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.600924+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.601505+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.605900+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.606101+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.611293+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.657393+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.657959+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.677255+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.743978+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:04.801956+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.043300+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.045730+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.054747+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.071025+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:30:05.075566+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:05.100029+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.133644+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.139152+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.157080+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.157085+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.157090+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.205577+00:00", "trade", 10.37, 8.0]
["2026-09-30T13:30:05.205589+00:00", "trade", 10.37, 82.0]
["2026-09-30T13:30:05.217500+00:00", "trade", 10.37, 8.0]
["2026-09-30T13:30:05.383397+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.383397+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.491389+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.512975+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.570276+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.615980+00:00", "trade", 10.3627, 4.0]
["2026-09-30T13:30:05.616753+00:00", "trade", 10.3776, 1.0]
["2026-09-30T13:30:05.617014+00:00", "trade", 10.3776, 54.0]
["2026-09-30T13:30:05.785964+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:05.890707+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:30:05.933083+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.941674+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:05.944746+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.087831+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.099278+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.099288+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.107638+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.109638+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.109653+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.109672+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.109689+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.109828+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.115296+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.117005+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.148545+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.165576+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.215589+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.215750+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.215880+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.215895+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.215965+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.216476+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.216517+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.216862+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.216862+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.216867+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.217720+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.217720+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.217724+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.217765+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.218411+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.218466+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.218767+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.221062+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.221072+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.221183+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.222275+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.224716+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.226581+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.226626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.226771+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.235446+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.254782+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.265593+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.300732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.300742+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.302531+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.302822+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.306330+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.314434+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.315933+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.315983+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.331575+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.335299+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.337614+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.337780+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.338040+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.354289+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.354955+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.356679+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.370202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.370457+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.374301+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.458576+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.469718+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.520353+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.592438+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:30:06.600988+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:30:06.604347+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:30:06.608704+00:00", "trade", 10.3699, 2.0]
["2026-09-30T13:30:06.622023+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.622131+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.622164+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.622173+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.622441+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.622522+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.622609+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:06.646448+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.659529+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.660060+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.663393+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.746401+00:00", "trade", 10.365, 38.0]
["2026-09-30T13:30:06.746461+00:00", "trade", 10.365, 32.0]
["2026-09-30T13:30:06.746681+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:30:06.746951+00:00", "trade", 10.365, 65.0]
["2026-09-30T13:30:06.747009+00:00", "trade", 10.365, 36.0]
["2026-09-30T13:30:06.762360+00:00", "trade", 10.37, 134.0]
["2026-09-30T13:30:06.762869+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.762871+00:00", "trade", 10.37, 134.0]
["2026-09-30T13:30:06.762899+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.763005+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.763075+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.771270+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:30:06.778514+00:00", "trade", 10.3699, 1.0]
["2026-09-30T13:30:06.816993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.817499+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:06.823002+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.823027+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.824235+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.824315+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.832455+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.832490+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.835367+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.836910+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.837076+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.837116+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.837166+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.837401+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.838362+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:30:06.838805+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.839506+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.840499+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.840940+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.841150+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.848172+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.849946+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.850758+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.852347+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.852387+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.853109+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.853134+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.853339+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.854367+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.854733+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.855219+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.855224+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.866074+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.868210+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.884132+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.896833+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.933650+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.934101+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.962669+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.962714+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.962759+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.963290+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.963797+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:06.990638+00:00", "trade", 10.38, 5.0]
["2026-09-30T13:30:07.149845+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.150618+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.150811+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.150949+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.150958+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.151036+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.152074+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.152714+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.165210+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.265681+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.269423+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.290167+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.290252+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.290553+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.290813+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.291049+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.293590+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.306380+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.307663+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.307683+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.307774+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.308235+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.308235+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.308696+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.308696+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.308706+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.309037+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.309618+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.309884+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.309919+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.309944+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.310440+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.311287+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.314019+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:07.328834+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.328889+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.328899+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.328924+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.328944+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.329846+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.331896+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.332613+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.332648+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.333124+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.351603+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.358975+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.359857+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.359878+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.359923+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.360424+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.361171+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.361241+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.365371+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.365992+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.370177+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.378988+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.379163+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.440694+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.458929+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.573946+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.640473+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:07.799391+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:07.918910+00:00", "trade", 10.378, 1.0]
["2026-09-30T13:30:07.925926+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:30:08.000978+00:00", "trade", 10.38, 30.0]
["2026-09-30T13:30:08.000980+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.000981+00:00", "trade", 10.38, 71.0]
["2026-09-30T13:30:08.048091+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:08.054016+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.055440+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.055750+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.055796+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.056046+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.056076+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.056086+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.056292+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.056342+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.056617+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.071393+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.071418+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.071453+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.072756+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.074289+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.076024+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.076530+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.076570+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.077632+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.078469+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.091455+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.095585+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:08.099444+00:00", "trade", 10.38, 529.0]
["2026-09-30T13:30:08.099447+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:30:08.099449+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.099585+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.100015+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.100176+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.100181+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.100206+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.103679+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.103694+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.108526+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.108546+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.111002+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.119522+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.123120+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.126482+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:30:08.126484+00:00", "trade", 10.39, 245.0]
["2026-09-30T13:30:08.130633+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.130633+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.131200+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.132673+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.133891+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.137810+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.139499+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.152726+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.157262+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.159689+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:30:08.161421+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.168142+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.168152+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.179394+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.233127+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.233127+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.236079+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.266301+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.267769+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.267894+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.268360+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.271448+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.271999+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.281196+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.283221+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.283261+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.283341+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.283356+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.283536+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.284559+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.286248+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.305930+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.317688+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.318499+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:08.318690+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.318860+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.332032+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.335896+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.336116+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.336487+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.336748+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.336813+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.336813+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.336818+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.338046+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.340156+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.343238+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.344271+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.344767+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.345629+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.345659+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.352445+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.352450+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.356054+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.363040+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.388455+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:30:08.393095+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:30:08.457150+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:30:08.783930+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.998856+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:08.999332+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.014042+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.014082+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.029062+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.032395+00:00", "trade", 10.38, 20.0]
["2026-09-30T13:30:09.032428+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:30:09.042489+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.044549+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.044559+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.044614+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.044644+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.044669+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.044845+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.049070+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.079352+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.079607+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.079658+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.101855+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.110075+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:09.162899+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:30:09.424762+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.424767+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.424802+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.424812+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.425058+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.425304+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.426556+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.428120+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.442384+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.444885+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.444990+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.444990+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.445000+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.445035+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.445045+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.445050+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.445066+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.445106+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.445121+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.445141+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.445186+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.445186+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.452984+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.462266+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.475443+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.475698+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.475713+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.608970+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.610699+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.611240+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.611481+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.614428+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.617194+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.617786+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.618377+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:09.618608+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.641011+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.641853+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.641883+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.649907+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.659189+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.659194+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.660016+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.660036+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.660036+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.660081+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.693467+00:00", "trade", 10.37, 4.0]
["2026-09-30T13:30:09.746953+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.746958+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.747018+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.747734+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.748827+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.760184+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.766193+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.770390+00:00", "trade", 10.38, 6.0]
["2026-09-30T13:30:09.802849+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:30:09.857876+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.877698+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:09.879832+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:30:10.340212+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.342051+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.342101+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.374508+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.374518+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.393689+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.398575+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.419144+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.419149+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.419164+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.419816+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.420041+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.420056+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.420157+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.420212+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.420317+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.420588+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.420623+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.421149+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.421184+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.421560+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.421560+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.421560+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.421570+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.423921+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.426607+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.426617+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.438089+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.438455+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.441147+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.441147+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.445447+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.446404+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.446444+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.446444+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.472877+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.476601+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.496668+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.496719+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.505910+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.510171+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.510186+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.510251+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.510281+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.510301+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.514105+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.514105+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.546041+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.565843+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.565843+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.567176+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.567692+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.568444+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.570895+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.574759+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.574759+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.577275+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.581229+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.593724+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.593784+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.599778+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.599778+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.599793+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.602004+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.603768+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.603803+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.604174+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.607406+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.607898+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.608504+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.611581+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.621896+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.634396+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.636095+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.644094+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.645893+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.645933+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.654518+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.657180+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.657180+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.658974+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.666171+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.677277+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.719563+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.721352+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.721387+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.834616+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.835358+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.836345+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.836857+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.837022+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.837568+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.853671+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.854744+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.857561+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:10.941098+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:10.963061+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.011572+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.013371+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.013406+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.025211+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:30:11.087005+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:30:11.091221+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.092694+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.092724+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.094153+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.108712+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.108712+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.108748+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.130945+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.131867+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.131872+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.134709+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.182223+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:30:11.200305+00:00", "trade", 10.37, 8.0]
["2026-09-30T13:30:11.200305+00:00", "trade", 10.37, 32.0]
["2026-09-30T13:30:11.200311+00:00", "trade", 10.37, 667.0]
["2026-09-30T13:30:11.200314+00:00", "trade", 10.37, 640.0]
["2026-09-30T13:30:11.200317+00:00", "trade", 10.37, 2416.0]
["2026-09-30T13:30:11.200526+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200561+00:00", "trade", 10.37, 5800.0]
["2026-09-30T13:30:11.200561+00:00", "trade", 10.37, 15.0]
["2026-09-30T13:30:11.200561+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200561+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200561+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200564+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:30:11.200566+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200566+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200566+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200567+00:00", "trade", 10.36, 5000.0]
["2026-09-30T13:30:11.200570+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:30:11.200570+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:30:11.200570+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:30:11.200573+00:00", "trade", 10.36, 4185.0]
["2026-09-30T13:30:11.200581+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200581+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200591+00:00", "trade", 10.37, 557.0]
["2026-09-30T13:30:11.200591+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200606+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200606+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200611+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200611+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200616+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200616+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.200687+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:30:11.200746+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.201063+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:11.201102+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:11.201156+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:30:11.201297+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.201863+00:00", "trade", 10.3664, 50.0]
["2026-09-30T13:30:11.201989+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.202061+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:11.202654+00:00", "trade", 10.37, 150.0]
["2026-09-30T13:30:11.203868+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.207617+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.234145+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.234331+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.234401+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.234762+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.234822+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.235353+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.251557+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.251562+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.251567+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.251918+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.252990+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.253537+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.253697+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.257150+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.258077+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.258634+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.258644+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.258669+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.258719+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.258909+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.259125+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.259175+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.259430+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.259726+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.259761+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.261901+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.262949+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.264898+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.266658+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.270341+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.271339+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.274226+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.274787+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.276516+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.276556+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.276561+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.278035+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.278922+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.279242+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:30:11.279273+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279323+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279348+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279568+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279608+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279774+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279805+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:30:11.279805+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:30:11.279814+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279824+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279835+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:30:11.279835+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:30:11.279841+00:00", "trade", 10.37, 1992.0]
["2026-09-30T13:30:11.279850+00:00", "trade", 10.37, 489.0]
["2026-09-30T13:30:11.279854+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279859+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279865+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:30:11.279865+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:30:11.279868+00:00", "trade", 10.37, 3900.0]
["2026-09-30T13:30:11.279869+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279869+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279871+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:30:11.279884+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279894+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279899+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279899+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279907+00:00", "trade", 10.37, 808.0]
["2026-09-30T13:30:11.279909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.279934+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:30:11.280044+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280110+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280145+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280190+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280230+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280250+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280305+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280320+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280355+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280415+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280680+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:30:11.280680+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:11.280681+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280695+00:00", "trade", 10.37, 460.0]
["2026-09-30T13:30:11.280696+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:30:11.280701+00:00", "trade", 10.37, 340.0]
["2026-09-30T13:30:11.280701+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280731+00:00", "trade", 10.37, 55.0]
["2026-09-30T13:30:11.280731+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280756+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280756+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280756+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280761+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280761+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280761+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280841+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280932+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280941+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280952+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.280992+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281432+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:11.281434+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281434+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281435+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:30:11.281438+00:00", "trade", 10.37, 768.0]
["2026-09-30T13:30:11.281438+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281453+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281463+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281463+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281468+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281493+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.281849+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.282004+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.282034+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.282315+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.282316+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:11.282480+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.282538+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:11.283020+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:11.285066+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.286090+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:11.287810+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:11.289395+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:11.291389+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:30:11.291712+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.291887+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.292213+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.292559+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.292949+00:00", "trade", 10.375, 35.0]
["2026-09-30T13:30:11.315559+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.315559+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.337681+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.339395+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.340393+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.340899+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.341275+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.341325+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.341380+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.341691+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.342483+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.342573+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.349495+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.349495+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.349500+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.349504+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.350988+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.351003+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.356862+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.359613+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.359914+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.360059+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.360385+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.360430+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.360440+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.360470+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.362876+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.363472+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.363568+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.363613+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.363663+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.363678+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.363763+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.363808+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.368610+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.369808+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.369843+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.373516+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.376002+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.385214+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.385214+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.385244+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.400811+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.424578+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.425179+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.425284+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.430041+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.430071+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.435529+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.435549+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.435599+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.435649+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.439383+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.439428+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.445803+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.445898+00:00", "trade", 10.38, 600.0]
["2026-09-30T13:30:11.446638+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:30:11.447272+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.447447+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.447482+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.447607+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.447738+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.447993+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.449021+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.449271+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.449607+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.451046+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.465099+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.465313+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.465445+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.465454+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.465487+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.465607+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.465727+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.466134+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.466202+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.466202+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.466237+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.466698+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.466758+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.466813+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.466848+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.466852+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.466864+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.466868+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.466906+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.466963+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.466978+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.467134+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.467445+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:30:11.467445+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.467460+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.467465+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.467475+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.474391+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.477043+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.477438+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.479834+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.488359+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.488409+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.488419+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.488434+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.488464+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.488479+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.488510+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.501235+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.503701+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.503706+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.503731+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.503746+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.503776+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.503971+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504282+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504367+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504392+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504428+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504437+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504442+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504462+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504598+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504628+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504638+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504678+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504949+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.504979+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.507359+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.510356+00:00", "trade", 10.38, 152.0]
["2026-09-30T13:30:11.510393+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:30:11.513310+00:00", "trade", 10.38, 9697.0]
["2026-09-30T13:30:11.514557+00:00", "trade", 10.3723, 60.0]
["2026-09-30T13:30:11.518451+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.518656+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.533822+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.533882+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.533882+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.541510+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.541551+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.541781+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.541791+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.665650+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.665686+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.669033+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.676631+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.678010+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.678641+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.678681+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.679593+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.680927+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.682936+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.686635+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.695847+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.695882+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.700308+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.700759+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.711840+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.713208+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.713243+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.714055+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.714852+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.715544+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.730384+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.731321+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.738160+00:00", "trade", 10.378, 2.0]
["2026-09-30T13:30:11.748838+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.748883+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.749890+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.848820+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.864808+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.887382+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.891680+00:00", "trade", 10.378, 1.0]
["2026-09-30T13:30:11.892254+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.893406+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.893426+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.893451+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.893451+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.893497+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.893502+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.903425+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.903465+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.904271+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.904367+00:00", "trade", 10.3402, 1.0]
["2026-09-30T13:30:11.904376+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.904452+00:00", "trade", 10.3406, 1.0]
["2026-09-30T13:30:11.904461+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.905691+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.905736+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.906803+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:30:11.906866+00:00", "trade", 10.3404, 1.0]
["2026-09-30T13:30:11.907354+00:00", "trade", 10.3406, 1.0]
["2026-09-30T13:30:11.909444+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:30:11.909444+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:11.909460+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:30:11.909465+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:11.909465+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:11.909490+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:11.909495+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:11.909515+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:11.909530+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:11.946317+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:11.946322+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:11.960947+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.044230+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.047964+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.159804+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.184864+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.279965+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.315409+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.332735+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.333291+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.336689+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.339426+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.360982+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.364711+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.367688+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.367718+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.367748+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.368613+00:00", "trade", 10.385, 11.0]
["2026-09-30T13:30:12.368902+00:00", "trade", 10.385, 5.0]
["2026-09-30T13:30:12.369130+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:30:12.378083+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.378834+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.381857+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.399151+00:00", "trade", 10.385, 50.0]
["2026-09-30T13:30:12.416243+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.455547+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.458830+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.472838+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.475785+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.476110+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.476141+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.476151+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.476156+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.476191+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.481002+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.490169+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.490234+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.494424+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.494579+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.494660+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.494690+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.494905+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:12.494935+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.106242+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.106278+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.106288+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.106323+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.133848+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.137537+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.137672+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.151931+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.153765+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.332856+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.332921+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.335778+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.336259+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.339276+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.352157+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.439429+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.973362+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.990839+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:13.992593+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:14.050140+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:14.443253+00:00", "trade", 10.385, 10.0]
["2026-09-30T13:30:14.466426+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:30:14.473656+00:00", "trade", 10.385, 1200.0]
["2026-09-30T13:30:14.473722+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:30:15.078262+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:15.704530+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:15.754834+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:15.872861+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:30:15.893271+00:00", "trade", 10.385, 8.0]
["2026-09-30T13:30:15.893340+00:00", "trade", 10.385, 3.0]
["2026-09-30T13:30:16.347717+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.347753+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.348169+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.432028+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.578656+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.640868+00:00", "trade", 10.38, 7.0]
["2026-09-30T13:30:16.640871+00:00", "trade", 10.38, 1057.0]
["2026-09-30T13:30:16.641232+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:30:16.641253+00:00", "trade", 10.38, 1375.0]
["2026-09-30T13:30:16.641256+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:30:16.641262+00:00", "trade", 10.38, 1100.0]
["2026-09-30T13:30:16.641290+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.641420+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.641420+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.641422+00:00", "trade", 10.38, 557.0]
["2026-09-30T13:30:16.641435+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.641435+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.641440+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.641440+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.641445+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641445+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.641448+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:30:16.641451+00:00", "trade", 10.38, 1400.0]
["2026-09-30T13:30:16.641465+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641515+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641520+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:30:16.641561+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641568+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:30:16.641571+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641576+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641581+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641586+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641586+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641586+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641590+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:30:16.641590+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:30:16.641591+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641591+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641596+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641598+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:30:16.641602+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:30:16.641605+00:00", "trade", 10.38, 190.0]
["2026-09-30T13:30:16.641606+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641631+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641656+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641706+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641741+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641751+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641781+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641806+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641833+00:00", "trade", 10.38, 7.0]
["2026-09-30T13:30:16.641836+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641846+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.641856+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.642488+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.642488+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.642568+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.642570+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:30:16.642588+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.642618+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.643295+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.643298+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:30:16.643950+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:30:16.643951+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.645027+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:30:16.645029+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.646171+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.646172+00:00", "trade", 10.38, 318.0]
["2026-09-30T13:30:16.646497+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.647309+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.647309+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.647310+00:00", "trade", 10.38, 82.0]
["2026-09-30T13:30:16.647310+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:30:16.647313+00:00", "trade", 10.38, 18.0]
["2026-09-30T13:30:16.647333+00:00", "trade", 10.38, 1582.0]
["2026-09-30T13:30:16.647334+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.647339+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:30:16.647364+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.647384+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.647500+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.647545+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.647555+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.647595+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.647650+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.647720+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.648001+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.648161+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.665980+00:00", "trade", 10.385, 5.0]
["2026-09-30T13:30:16.668807+00:00", "trade", 10.385, 503.0]
["2026-09-30T13:30:16.678077+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.703122+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.703428+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.704114+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.704305+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.708490+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.716814+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.719521+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.722643+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.722658+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.722668+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.724417+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.724417+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.725294+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.726177+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:30:16.726180+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:30:16.728011+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.786745+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.791847+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:16.810953+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.288703+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.408001+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.416867+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.486974+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.490056+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.612833+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.615855+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.638542+00:00", "trade", 10.3821, 50.0]
["2026-09-30T13:30:17.638906+00:00", "trade", 10.3821, 1.0]
["2026-09-30T13:30:17.710830+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.773550+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.785713+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.798063+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.832946+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.835176+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.835321+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.835883+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.875812+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.889455+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.892663+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.896456+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:17.896807+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.054768+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.118686+00:00", "trade", 10.385, 17.0]
["2026-09-30T13:30:18.183644+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.311502+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.617800+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.637391+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.748410+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.764794+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.801245+00:00", "trade", 10.3801, 9.0]
["2026-09-30T13:30:18.904486+00:00", "trade", 10.3801, 1.0]
["2026-09-30T13:30:18.915101+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.915131+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.918534+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.923125+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.933089+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.933831+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.942792+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.943083+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.958524+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:18.971255+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.028467+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:30:19.068541+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:30:19.100256+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.132062+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.133891+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.134547+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.149809+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.205691+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.396064+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.410170+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:30:19.474610+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.528884+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.588315+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.727957+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.727957+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.728002+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.729496+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.729661+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.731064+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.748300+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.788245+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.789849+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.803476+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.804759+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.805145+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.807932+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.807932+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.808604+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.820211+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.821324+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.822151+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.822878+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:30:19.827654+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:30:19.827704+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.827719+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.827880+00:00", "trade", 10.39, 4.0]
["2026-09-30T13:30:19.828416+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.828516+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.828716+00:00", "trade", 10.39, 5.0]
["2026-09-30T13:30:19.828807+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.828812+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.828812+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.828817+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.829273+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.829754+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.829864+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.830150+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.830175+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.830185+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.830220+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.839452+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.839472+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.839810+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:30:19.859865+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.910546+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.911864+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.912300+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.935911+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:19.995938+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:30:20.104772+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.105103+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.119778+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.122770+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.122770+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.122770+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.123331+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.125496+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.126519+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.128253+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.128609+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.161206+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.161722+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.178142+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.178227+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.178818+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.225679+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.226511+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.228005+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.274982+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.291877+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.302532+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.307298+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.307353+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.307404+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.317152+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.320229+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.320264+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.327141+00:00", "trade", 10.395, 900.0]
["2026-09-30T13:30:20.703855+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.703885+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.766063+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.767887+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.783415+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.783419+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.786261+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.788687+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.793023+00:00", "trade", 10.395, 20.0]
["2026-09-30T13:30:20.996982+00:00", "trade", 10.4, 20.0]
["2026-09-30T13:30:20.998189+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.998766+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:20.998861+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:21.001959+00:00", "trade", 10.4, 105.0]
["2026-09-30T13:30:21.001962+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:30:21.001986+00:00", "trade", 10.4, 170.0]
["2026-09-30T13:30:21.001990+00:00", "trade", 10.4, 2.0]
["2026-09-30T13:30:21.001992+00:00", "trade", 10.4, 34.0]
["2026-09-30T13:30:21.001996+00:00", "trade", 10.4, 131.0]
["2026-09-30T13:30:21.001996+00:00", "trade", 10.4, 10.0]
["2026-09-30T13:30:21.001998+00:00", "trade", 10.4, 2.0]
["2026-09-30T13:30:21.002001+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:21.002049+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:21.002050+00:00", "trade", 10.4, 1250.0]
["2026-09-30T13:30:21.002098+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:21.002119+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002159+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002430+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002430+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002490+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002565+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002575+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002575+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002600+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:21.002627+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:30:21.002635+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.002635+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.002810+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.003011+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.003051+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.036936+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.036936+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.036936+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.037453+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.054814+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059227+00:00", "trade", 10.41, 315.0]
["2026-09-30T13:30:21.059325+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059438+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:21.059441+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:30:21.059444+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:21.059447+00:00", "trade", 10.41, 290.0]
["2026-09-30T13:30:21.059447+00:00", "trade", 10.41, 70.0]
["2026-09-30T13:30:21.059451+00:00", "trade", 10.41, 3300.0]
["2026-09-30T13:30:21.059451+00:00", "trade", 10.41, 3300.0]
["2026-09-30T13:30:21.059453+00:00", "trade", 10.41, 80.0]
["2026-09-30T13:30:21.059453+00:00", "trade", 10.41, 3300.0]
["2026-09-30T13:30:21.059457+00:00", "trade", 10.41, 104.0]
["2026-09-30T13:30:21.059457+00:00", "trade", 10.41, 150.0]
["2026-09-30T13:30:21.059459+00:00", "trade", 10.41, 6.0]
["2026-09-30T13:30:21.059462+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:21.059462+00:00", "trade", 10.41, 1300.0]
["2026-09-30T13:30:21.059465+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:30:21.059480+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059480+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059490+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059495+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059498+00:00", "trade", 10.41, 315.0]
["2026-09-30T13:30:21.059515+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059565+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059570+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059570+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059573+00:00", "trade", 10.41, 485.0]
["2026-09-30T13:30:21.059573+00:00", "trade", 10.41, 8400.0]
["2026-09-30T13:30:21.059576+00:00", "trade", 10.41, 5000.0]
["2026-09-30T13:30:21.059576+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059576+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059576+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059580+00:00", "trade", 10.41, 10000.0]
["2026-09-30T13:30:21.059580+00:00", "trade", 10.41, 610.0]
["2026-09-30T13:30:21.059580+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059586+00:00", "trade", 10.41, 1550.0]
["2026-09-30T13:30:21.059586+00:00", "trade", 10.41, 185.0]
["2026-09-30T13:30:21.059586+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059591+00:00", "trade", 10.41, 2700.0]
["2026-09-30T13:30:21.059591+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:21.059594+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:21.059594+00:00", "trade", 10.41, 1700.0]
["2026-09-30T13:30:21.059595+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059598+00:00", "trade", 10.41, 5000.0]
["2026-09-30T13:30:21.059600+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059601+00:00", "trade", 10.41, 94.0]
["2026-09-30T13:30:21.059604+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:30:21.059604+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:30:21.059606+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059606+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059606+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059610+00:00", "trade", 10.41, 2500.0]
["2026-09-30T13:30:21.059610+00:00", "trade", 10.41, 2500.0]
["2026-09-30T13:30:21.059610+00:00", "trade", 10.41, 900.0]
["2026-09-30T13:30:21.059610+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059610+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059610+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059615+00:00", "trade", 10.41, 2500.0]
["2026-09-30T13:30:21.059615+00:00", "trade", 10.41, 40.0]
["2026-09-30T13:30:21.059615+00:00", "trade", 10.41, 274.0]
["2026-09-30T13:30:21.059618+00:00", "trade", 10.41, 900.0]
["2026-09-30T13:30:21.059620+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059621+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:30:21.059625+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059630+00:00", "trade", 10.41, 1700.0]
["2026-09-30T13:30:21.059635+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059645+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059651+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:21.059721+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:21.059761+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:21.059776+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:21.059876+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.059876+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.059886+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060016+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060046+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060056+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060056+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060062+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060066+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060066+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060077+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060082+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060086+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060112+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060142+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060262+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060317+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060332+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060382+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060437+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060752+00:00", "trade", 10.3919, 50.0]
["2026-09-30T13:30:21.060770+00:00", "trade", 10.41, 728.0]
["2026-09-30T13:30:21.060808+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060863+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.060866+00:00", "trade", 10.41, 59.0]
["2026-09-30T13:30:21.060923+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.061002+00:00", "trade", 10.41, 50.0]
["2026-09-30T13:30:21.063304+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.063580+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.063600+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.063635+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.063956+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.063966+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.063996+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.064021+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.064698+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.064813+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.083176+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:21.091035+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.091035+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.097114+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.097621+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.099300+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.099650+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.099796+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.113649+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.113874+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.113919+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.113980+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.117127+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.117257+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.117758+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.117914+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.120886+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.120896+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.120911+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.121372+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.121397+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.121728+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.121783+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.122014+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:21.122179+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.122334+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.122460+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.122881+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.126314+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.126339+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.130233+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.130268+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.131541+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.131662+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.132123+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.135030+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.138949+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.139014+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.139620+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.139661+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.159638+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.159783+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.188131+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.207416+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.219570+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.247707+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.248319+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.251511+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.252884+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.252925+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.252980+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.263174+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.303996+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.304066+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.324249+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.351579+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.352266+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.389539+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.403628+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.422482+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.423300+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.423304+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.501560+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.502543+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.508396+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.520806+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.529582+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.540673+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.629725+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.782708+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.782763+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.782798+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.783380+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.784342+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:21.814718+00:00", "trade", 10.42, 5000.0]
["2026-09-30T13:30:22.227324+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.227435+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.227445+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.233584+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.241563+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.242856+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.245452+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.259456+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.260508+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.260518+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.263235+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.269379+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.273083+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.848425+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.849632+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.849958+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.857852+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.859446+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.865560+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.865616+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.894574+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.919333+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:22.963994+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.085427+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.122621+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.137196+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.188728+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.190256+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.192437+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.196266+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.201207+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.202450+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.208781+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.215066+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.762090+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.807713+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.807728+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:23.807753+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.028402+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.029645+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.029645+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.029645+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.029655+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.031309+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.031480+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.031545+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.032146+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.032221+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.042486+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.045588+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.047297+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.047653+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.052560+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.052605+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.055437+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.055447+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.072051+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.072156+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.072693+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.072733+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.073284+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.073324+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.073825+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.076527+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.076587+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.085112+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.127478+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.166661+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.191520+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.229545+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.229580+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.271470+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.271540+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.328245+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.371778+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:24.402774+00:00", "trade", 10.42, 50.0]
["2026-09-30T13:30:24.423676+00:00", "trade", 10.42, 1100.0]
["2026-09-30T13:30:24.424317+00:00", "trade", 10.42, 2073.0]
["2026-09-30T13:30:25.464078+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:25.925149+00:00", "trade", 10.4141, 1.0]
["2026-09-30T13:30:26.402043+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:30:26.560958+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:27.462226+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:30:28.150645+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.151146+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.151186+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.174471+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.187367+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.192554+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.204658+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.206793+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.274479+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:28.803320+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803330+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803358+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:28.803358+00:00", "trade", 10.41, 38.0]
["2026-09-30T13:30:28.803361+00:00", "trade", 10.41, 2226.0]
["2026-09-30T13:30:28.803370+00:00", "trade", 10.41, 1100.0]
["2026-09-30T13:30:28.803390+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803405+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803415+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803442+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:30:28.803452+00:00", "trade", 10.41, 50.0]
["2026-09-30T13:30:28.803452+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:30:28.803458+00:00", "trade", 10.41, 350.0]
["2026-09-30T13:30:28.803458+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:30:28.803460+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:28.803496+00:00", "trade", 10.41, 1074.0]
["2026-09-30T13:30:28.803499+00:00", "trade", 10.41, 3300.0]
["2026-09-30T13:30:28.803499+00:00", "trade", 10.41, 50.0]
["2026-09-30T13:30:28.803502+00:00", "trade", 10.41, 350.0]
["2026-09-30T13:30:28.803585+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803585+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803621+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803621+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803636+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803636+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803638+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:30:28.803638+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:28.803641+00:00", "trade", 10.41, 800.0]
["2026-09-30T13:30:28.803641+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803641+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803644+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:28.803646+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803647+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:30:28.803647+00:00", "trade", 10.41, 600.0]
["2026-09-30T13:30:28.803651+00:00", "trade", 10.41, 5000.0]
["2026-09-30T13:30:28.803651+00:00", "trade", 10.41, 1600.0]
["2026-09-30T13:30:28.803651+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803653+00:00", "trade", 10.41, 1882.0]
["2026-09-30T13:30:28.803683+00:00", "trade", 10.41, 2800.0]
["2026-09-30T13:30:28.803811+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803866+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.803936+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.804047+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.804092+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.804157+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.804187+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:28.804251+00:00", "trade", 10.41, 900.0]
["2026-09-30T13:30:28.804252+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:28.804272+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804272+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804272+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804277+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804277+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804282+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804307+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804307+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804317+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804317+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804332+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804348+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804352+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804362+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804407+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804643+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804738+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804849+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.804961+00:00", "trade", 10.4133, 51.0]
["2026-09-30T13:30:28.805283+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:28.805380+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.807350+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.807901+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.809625+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.835902+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.835927+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.836744+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.836940+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.841952+00:00", "trade", 10.41, 706.0]
["2026-09-30T13:30:28.841961+00:00", "trade", 10.41, 406.0]
["2026-09-30T13:30:28.842222+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.842225+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:28.842227+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.842228+00:00", "trade", 10.41, 606.0]
["2026-09-30T13:30:28.842242+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.842247+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.842247+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.842252+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.842277+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.842514+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:30:28.842518+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.849690+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.849730+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.850086+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.858286+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.858321+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.858331+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.858847+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.858887+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.861583+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.862806+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.863834+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.863889+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.864360+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.864721+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.864866+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.877692+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.878433+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.882764+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.882774+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.929595+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.930091+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.934822+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.934832+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.948760+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.949241+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.952058+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.965886+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.969354+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.983082+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.986716+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.986951+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:28.990570+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.000423+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.004012+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.018155+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.021273+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.035010+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.038554+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.052291+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.054572+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.055113+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.055885+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.069597+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.073146+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.073171+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.073707+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.080724+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.090828+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.090863+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.091118+00:00", "trade", 10.4099, 50.0]
["2026-09-30T13:30:29.094391+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.094421+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.101233+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.119541+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.194549+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.214386+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.308781+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.308811+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.477772+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.623438+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.626170+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:29.626419+00:00", "trade", 10.41, 40.0]
["2026-09-30T13:30:29.626460+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.626505+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:29.626570+00:00", "trade", 10.41, 1389.0]
["2026-09-30T13:30:29.626571+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:29.626601+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:29.626669+00:00", "trade", 10.415, 40.0]
["2026-09-30T13:30:29.626871+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.626911+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.626926+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.626957+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.626961+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.627127+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.627339+00:00", "trade", 10.415, 40.0]
["2026-09-30T13:30:29.627403+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:29.627432+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.627448+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:29.627508+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.627607+00:00", "trade", 10.415, 60.0]
["2026-09-30T13:30:29.628671+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.630629+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:30:29.630645+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.632924+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:30:29.635170+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:30:29.636755+00:00", "trade", 10.415, 80.0]
["2026-09-30T13:30:29.668184+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.673953+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.674469+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.674991+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.675021+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.687320+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.687340+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.688397+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.689244+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.689495+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.690006+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.692998+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.726573+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.727099+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.731074+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:29.992721+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:30.447014+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:30.709373+00:00", "trade", 10.4188, 1.0]
["2026-09-30T13:30:32.106722+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.107519+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.107544+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.115623+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.115653+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.166233+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.166970+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.167446+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.167912+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.167922+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.167952+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.167967+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168318+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168358+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168383+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168413+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168423+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168644+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168654+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168684+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168885+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168940+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168950+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.168980+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.169902+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.170022+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.170378+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.170468+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.170488+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.171195+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.171721+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.172223+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.172503+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.173235+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.173611+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.174037+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.174533+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.175124+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.175154+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.175185+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.175210+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.175711+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.176598+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.177535+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.184201+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.200775+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.211150+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.250849+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.263570+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.281096+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.281126+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.283121+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.300126+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.300196+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.300703+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.302246+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.302487+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.302547+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.302927+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:32.303058+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.303321+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:30:32.303474+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.303499+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.303499+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.303519+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.303544+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.303547+00:00", "trade", 10.41, 606.0]
["2026-09-30T13:30:32.303549+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:32.303550+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:32.303552+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:32.303600+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:32.303610+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303640+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303650+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303650+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303655+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303655+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303655+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303675+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303680+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303695+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303725+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303740+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303795+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303845+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.303855+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.304066+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.304070+00:00", "trade", 10.41, 76.0]
["2026-09-30T13:30:32.304126+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.304126+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.304206+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.304216+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.304512+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.304672+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.305479+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.307569+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.308571+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.310616+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.318234+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.323394+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:30:32.336528+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.340330+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:32.357518+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.363071+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.363151+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.383073+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.383429+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.384627+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.384662+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.395738+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.396701+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.638540+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.643216+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.773461+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.773882+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.773967+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:32.774228+00:00", "trade", 10.41, 10.0]
["2026-09-30T13:30:32.774283+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.774684+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.774754+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.775205+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:32.775240+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.775391+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:30:32.778653+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.785995+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.814383+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.837172+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.843297+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.844044+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:30:32.886073+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:32.925261+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:33.807662+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:33.807748+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:33.807773+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:33.811552+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.811602+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.811647+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.811683+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:30:33.822888+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.822894+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.822939+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.823029+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.823962+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.823962+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.824913+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.828813+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.861014+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.861064+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.861114+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.890725+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.908106+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.915398+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.923422+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.930419+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.931451+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.931467+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.931968+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.935336+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.935616+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:33.936097+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.035438+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.181215+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.293386+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.879288+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.879328+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:34.879794+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.879885+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.879905+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.880035+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.950527+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:34.950552+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:34.950708+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:35.062037+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:35.062563+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:35.062614+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:35.062739+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:35.062804+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:35.062834+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:35.063511+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:35.063581+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:35.063887+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:35.064007+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:35.064027+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:35.064057+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:35.071214+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:35.123253+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.139723+00:00", "trade", 10.4124, 1.0]
["2026-09-30T13:30:36.139750+00:00", "trade", 10.4124, 1.0]
["2026-09-30T13:30:36.752057+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.752377+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.752899+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.753219+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.753415+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.756538+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.757058+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.757139+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.757655+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.758261+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.758818+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.766020+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.766541+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.767097+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.767253+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.767353+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.770445+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.784408+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.784439+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.790388+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.791631+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.791746+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.804832+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.821792+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.841975+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.846125+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.846190+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.848645+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.848711+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:30:36.849283+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.849368+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.849368+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.849448+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:30:36.849478+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.849608+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.849611+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:30:36.849659+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.849659+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.849679+00:00", "trade", 10.415, 600.0]
["2026-09-30T13:30:36.849704+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.849844+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.849884+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.849929+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.849934+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.850009+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850019+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:30:36.850024+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850155+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850160+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850175+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850175+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850285+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.850345+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.850345+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:36.850435+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850445+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850480+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850494+00:00", "trade", 10.425, 60.0]
["2026-09-30T13:30:36.850510+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850561+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850561+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850646+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850696+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850796+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850806+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850846+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.850876+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.851002+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.851252+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.851287+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.851368+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.851368+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.851488+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.861708+00:00", "trade", 10.42, 60.0]
["2026-09-30T13:30:36.862765+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.862940+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.891117+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:36.893665+00:00", "trade", 10.415, 1600.0]
["2026-09-30T13:30:36.893695+00:00", "trade", 10.415, 1500.0]
["2026-09-30T13:30:36.893734+00:00", "trade", 10.415, 800.0]
["2026-09-30T13:30:36.894510+00:00", "trade", 10.415, 700.0]
["2026-09-30T13:30:36.895397+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.896206+00:00", "trade", 10.415, 700.0]
["2026-09-30T13:30:36.896264+00:00", "trade", 10.415, 1100.0]
["2026-09-30T13:30:36.896275+00:00", "trade", 10.415, 1100.0]
["2026-09-30T13:30:36.897105+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.897250+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.897385+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.897397+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:30:36.897574+00:00", "trade", 10.415, 600.0]
["2026-09-30T13:30:36.898720+00:00", "trade", 10.415, 400.0]
["2026-09-30T13:30:36.898735+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.898810+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.898819+00:00", "trade", 10.4125, 51.0]
["2026-09-30T13:30:36.899180+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.899568+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.899896+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.900437+00:00", "trade", 10.415, 350.0]
["2026-09-30T13:30:36.900443+00:00", "trade", 10.415, 350.0]
["2026-09-30T13:30:36.900458+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.900515+00:00", "trade", 10.415, 50.0]
["2026-09-30T13:30:36.900518+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.900726+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.901444+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.902079+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.902320+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.908995+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:30:36.908995+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.909068+00:00", "trade", 10.415, 350.0]
["2026-09-30T13:30:36.909068+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:30:36.915310+00:00", "trade", 10.415, 535.0]
["2026-09-30T13:30:36.921547+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:30:36.928716+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:30:37.074092+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.074442+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.078016+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.078099+00:00", "trade", 10.415, 350.0]
["2026-09-30T13:30:37.078165+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:30:37.078261+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:30:37.078437+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.078482+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.078537+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.083855+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.138500+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.138550+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.170400+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.170466+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.196956+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:37.196962+00:00", "trade", 10.41, 1100.0]
["2026-09-30T13:30:37.197034+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197034+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197054+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197064+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197074+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:37.197094+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197154+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197167+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:37.197174+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197214+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197229+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197263+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:37.197284+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197287+00:00", "trade", 10.41, 224.0]
["2026-09-30T13:30:37.197289+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197296+00:00", "trade", 10.41, 20.0]
["2026-09-30T13:30:37.197299+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197303+00:00", "trade", 10.41, 15300.0]
["2026-09-30T13:30:37.197303+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:30:37.197308+00:00", "trade", 10.41, 76.0]
["2026-09-30T13:30:37.197309+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197311+00:00", "trade", 10.41, 600.0]
["2026-09-30T13:30:37.197314+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:37.197314+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197344+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197389+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197395+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197435+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197455+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197459+00:00", "trade", 10.41, 76.0]
["2026-09-30T13:30:37.197459+00:00", "trade", 10.41, 800.0]
["2026-09-30T13:30:37.197462+00:00", "trade", 10.41, 600.0]
["2026-09-30T13:30:37.197462+00:00", "trade", 10.41, 1524.0]
["2026-09-30T13:30:37.197468+00:00", "trade", 10.41, 76.0]
["2026-09-30T13:30:37.197468+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:37.197468+00:00", "trade", 10.41, 900.0]
["2026-09-30T13:30:37.197471+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:37.197500+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197505+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197510+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197510+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:37.197515+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:37.197560+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:37.197585+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:37.197600+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.197600+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.197605+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.197654+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:37.197670+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.197745+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.197821+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198024+00:00", "trade", 10.41, 66.0]
["2026-09-30T13:30:37.198076+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198096+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198105+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:30:37.198156+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198196+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198231+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198256+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198332+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198355+00:00", "trade", 10.41, 900.0]
["2026-09-30T13:30:37.198437+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198584+00:00", "trade", 10.4114, 51.0]
["2026-09-30T13:30:37.198597+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198888+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198898+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198948+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198948+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.198993+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.199018+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.199236+00:00", "trade", 10.405, 24.0]
["2026-09-30T13:30:37.199550+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.200046+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.200126+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.215302+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.215628+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.215628+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.217312+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.224940+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.224945+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.224945+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.230924+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.231290+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.235741+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.249303+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.249303+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.249453+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.250947+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.251152+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.251523+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.251548+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.251583+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.251633+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.252059+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.252260+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.255152+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.255162+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.255437+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.255603+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.255603+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.255608+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.257091+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.257592+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.269887+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.274312+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.274357+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.274407+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.276989+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.277384+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.277680+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.277871+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.278537+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.280170+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:37.280171+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.280173+00:00", "trade", 10.4, 900.0]
["2026-09-30T13:30:37.280221+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:37.280564+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:30:37.280669+00:00", "trade", 10.4, 80.0]
["2026-09-30T13:30:37.280808+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:37.280818+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:37.280853+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:37.280908+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.280922+00:00", "trade", 10.4, 50.0]
["2026-09-30T13:30:37.281093+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.281118+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.281143+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.281384+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.281439+00:00", "trade", 10.4, 6.0]
["2026-09-30T13:30:37.281870+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.281930+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.281950+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.282236+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.286461+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.286476+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.286972+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.288325+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.288325+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.297522+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.297948+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312162+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312167+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312167+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312167+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312182+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312187+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312237+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:37.312242+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.312408+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:37.312678+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:30:37.312693+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312695+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:30:37.312738+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312743+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312754+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312764+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312764+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.312789+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313250+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313405+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313425+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313425+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313450+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313450+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313475+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313495+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.313996+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.314437+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.340254+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.340359+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.340384+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.341943+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.341973+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.342008+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.343221+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.343251+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.346048+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.346218+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.346368+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.346413+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.346464+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.346649+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.346849+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347040+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347185+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347230+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347261+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347371+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347371+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347602+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347621+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:37.347641+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.347877+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.348037+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.348323+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.348408+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.348413+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.351659+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:30:37.359595+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.369403+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.369418+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.372210+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.380981+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.381151+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.381316+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.381362+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.381402+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.381502+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.381938+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.399048+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.399089+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.399264+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:37.399675+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.399700+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.399720+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.399775+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.400667+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.422965+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.423041+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.442848+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.443003+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.735924+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.738685+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.738735+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.738786+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:37.790689+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.224319+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.224334+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.224359+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.224499+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.230824+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.231546+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.231691+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.231787+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.285454+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.285479+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.285619+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.285655+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.286041+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.301583+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.302289+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.302319+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.302515+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.307171+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.307862+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.307897+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.308088+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.310118+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.362833+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.362853+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.362938+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.362948+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.363134+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.363144+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.363174+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.454430+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.496280+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.608231+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:38.609960+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.022510+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.230253+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.303547+00:00", "trade", 10.395, 2017.0]
["2026-09-30T13:30:39.305978+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.309460+00:00", "trade", 10.395, 300.0]
["2026-09-30T13:30:39.324317+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.324392+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.325249+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.325424+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.327119+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.375659+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.384986+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.385262+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:39.479360+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:30:39.479360+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:39.479821+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.479887+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.479891+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.479896+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.479946+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.480097+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.480127+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.480142+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:30:39.480167+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.480383+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.480388+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.480506+00:00", "trade", 10.4, 91.0]
["2026-09-30T13:30:39.480533+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.480548+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.480704+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:39.480840+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:39.480859+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.481246+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:39.482448+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:30:39.482523+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.486436+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:30:39.487164+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.487204+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.491740+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.505277+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.505307+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.509607+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.509787+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.509983+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510148+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510153+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510173+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510384+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510419+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510444+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510474+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510504+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510669+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.510722+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:39.541277+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541377+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541388+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541398+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541398+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541548+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541563+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541593+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541603+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.541633+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.543603+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546259+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546269+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546299+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546320+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546349+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546359+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546389+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546399+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.546430+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.547397+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.548519+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.552639+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.552669+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.552830+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.553949+00:00", "trade", 10.405, 600.0]
["2026-09-30T13:30:39.557651+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.558253+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.558453+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.558538+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.561816+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.561856+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.562402+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.562412+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.562884+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.563741+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.565535+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.565565+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.565580+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.565635+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.565745+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.565770+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.565805+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.566813+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.566823+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.567655+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.567665+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.568532+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.569635+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.569660+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.572822+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.574732+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.596784+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.596789+00:00", "trade", 10.41, 1200.0]
["2026-09-30T13:30:39.596889+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:39.596894+00:00", "trade", 10.41, 600.0]
["2026-09-30T13:30:39.597040+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:39.597085+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:39.597095+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:30:39.597180+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.597345+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.597466+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.597506+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.597516+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.597546+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.597546+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.597716+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.597972+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.598102+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.598238+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.598739+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.599300+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.608467+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.608853+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.629722+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.629722+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.629727+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630128+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630504+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630514+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:39.630554+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630559+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:39.630810+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630820+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:39.630825+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630840+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630840+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:39.630860+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630945+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.630970+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631020+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631050+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631071+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631086+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631116+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631161+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631201+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631206+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631211+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631256+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631376+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631392+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:39.631497+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.631552+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.632033+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.632043+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.632063+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.632068+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.632083+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.632093+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.632123+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.632851+00:00", "trade", 10.41, 600.0]
["2026-09-30T13:30:39.642648+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.642718+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.648833+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.649570+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.650331+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.653474+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.653509+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.658105+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.658310+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.658345+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.660646+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.660681+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.670163+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.675827+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.675847+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.676087+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.676108+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.676128+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.676173+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.676203+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.676454+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.676498+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.676549+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.698791+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.728883+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.931840+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.931965+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:39.932306+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:40.287695+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:40.287710+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:40.287961+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.289003+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:30:40.289294+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.289836+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:40.290156+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.290263+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:30:40.290798+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.291541+00:00", "trade", 10.41, 1400.0]
["2026-09-30T13:30:40.294302+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:30:40.296969+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:40.297559+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.301895+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:40.304012+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:40.330632+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.347502+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.348876+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.384966+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.389131+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.390154+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.395326+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.419047+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.425688+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.429367+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.432093+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.510339+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.529560+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.551322+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.554685+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.555271+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.570708+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.839306+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.843185+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.874083+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.874655+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.877942+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:40.891359+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:41.181739+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:41.185483+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.093001+00:00", "trade", 10.41, 20.0]
["2026-09-30T13:30:42.098712+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.100171+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.100757+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.101063+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.108095+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.114941+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.117838+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.117838+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.120048+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.120579+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.123697+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.152470+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.202950+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.202950+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.207496+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.220717+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:42.549127+00:00", "trade", 10.4161, 15.0]
["2026-09-30T13:30:43.077312+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.099033+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.099068+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.102106+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.104206+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.432536+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.436400+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.463852+00:00", "trade", 10.41, 6.0]
["2026-09-30T13:30:43.834490+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.834581+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.836851+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.837167+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.837427+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.837427+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.837548+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.837743+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.837798+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:43.838059+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.838109+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.838264+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.838269+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.838274+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.838335+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.841432+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.849286+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.863670+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.865700+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.873358+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.873563+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.873613+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.873729+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.874210+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.908782+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.909624+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.941991+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.941996+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.942036+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.942081+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.942131+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.942277+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:43.942452+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.048035+00:00", "trade", 10.4022, 23.0]
["2026-09-30T13:30:44.051797+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.051842+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.068838+00:00", "trade", 10.4022, 1.0]
["2026-09-30T13:30:44.355779+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.474250+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.474295+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.474340+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.474736+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.474741+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.475167+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.475172+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.495275+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.534162+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.555589+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.565036+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.565166+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.565211+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.565226+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.565517+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.572539+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.572639+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.572709+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:44.572714+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.572759+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.572794+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.608680+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.608975+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.609166+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.626086+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.626156+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.626281+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.699440+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.699480+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.699520+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:44.699575+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.699651+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.699781+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.699936+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.703019+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.729948+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777155+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777185+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777200+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777230+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777240+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777240+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777255+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777270+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777285+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777345+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.777701+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.793160+00:00", "trade", 10.405, 160.0]
["2026-09-30T13:30:44.793542+00:00", "trade", 10.408, 300.0]
["2026-09-30T13:30:44.793695+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:30:44.793698+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:44.793698+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:44.813298+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:44.820367+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.820368+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:30:44.820371+00:00", "trade", 10.4, 1900.0]
["2026-09-30T13:30:44.820425+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:30:44.820428+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:30:44.820668+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.820678+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.820688+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.820688+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.820718+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.820768+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.820798+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.820813+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.821209+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.821224+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.822553+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.822753+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.823595+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.823600+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.824156+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.824196+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.824227+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.832463+00:00", "trade", 10.405, 105.0]
["2026-09-30T13:30:44.855844+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:44.858186+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:44.871118+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.917112+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:44.935772+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:45.253078+00:00", "trade", 10.4079, 15.0]
["2026-09-30T13:30:45.282315+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:45.460949+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:45.461250+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:45.461295+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:45.461766+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:45.461966+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:45.462854+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:45.462864+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:45.465430+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:45.465435+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:45.492118+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:45.541009+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:46.111029+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:46.111029+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:46.169963+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:46.870853+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:46.888820+00:00", "trade", 10.4098, 10.0]
["2026-09-30T13:30:47.069640+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.071660+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.114567+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.116266+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.116301+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.116622+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.116632+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.117128+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.134925+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.175562+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.177607+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.178253+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.179391+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.180198+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.195575+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.197361+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.198035+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.199298+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.214635+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.598903+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.600030+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.600331+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.618088+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.618088+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.618660+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.846114+00:00", "trade", 10.3941, 1.0]
["2026-09-30T13:30:47.986719+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:47.988884+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:48.017206+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:48.151921+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:48.171829+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:48.282151+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:48.334741+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:48.409138+00:00", "trade", 10.4099, 2000.0]
["2026-09-30T13:30:48.688957+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:48.870298+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.870348+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.870363+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.870413+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.870593+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.871075+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.892215+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.892796+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.922933+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.923695+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:48.944258+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.104033+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.105764+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:49.362021+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.429401+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.430674+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.440978+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.444752+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.448436+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.451178+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.453513+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.464143+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.488451+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.488491+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.662474+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.755716+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.757325+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.757545+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.758097+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.758112+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.758177+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.758828+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.761324+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.761379+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.761399+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.761449+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.761505+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.764106+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.774922+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.774942+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.774992+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.775047+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.775598+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.775648+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.776164+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.925188+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.927168+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:49.977874+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.111626+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.111631+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.112057+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.336250+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.336646+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.336656+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.336701+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.336736+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.398192+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.398222+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.415488+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.415518+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.415779+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.415879+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.415984+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.416335+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:50.416375+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.432804+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.432814+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.435456+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.435456+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.435461+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.435466+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.435686+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.446637+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.447589+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.459372+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.477089+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.478763+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.478788+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.491138+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.491148+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.514884+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:50.559967+00:00", "trade", 10.4, 6.0]
["2026-09-30T13:30:51.127454+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.146439+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.146926+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.165720+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.383052+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.397511+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.399170+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.400127+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.400688+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.402102+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.405525+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.406041+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.406096+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.406101+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.406136+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.406141+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.406317+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.406327+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.406347+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.407855+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.423387+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.425066+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.436604+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.467287+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.493103+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.500190+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.500666+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.501157+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.502465+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.503001+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.503132+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.503362+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.503402+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.512404+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.512895+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.512935+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.513371+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.513371+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.517175+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.527114+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.612477+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.627121+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.685966+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.686908+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.691048+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.807109+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.886773+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.892457+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.949482+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950084+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950114+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950154+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950515+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950550+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950560+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950595+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950880+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.950915+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.951041+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.951086+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.951131+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.954970+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.955276+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.955526+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.955607+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.955652+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.955662+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.955702+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.955757+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.955957+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:51.955987+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.956043+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.956403+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.956449+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.965961+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.966087+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.966117+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:51.987142+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:52.023779+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:52.093359+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:52.093419+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:52.094045+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:52.141994+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:52.150226+00:00", "trade", 10.4099, 3.0]
["2026-09-30T13:30:52.151687+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:52.177223+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:52.265904+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:52.895163+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.113507+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.123656+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.140857+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.141183+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.143203+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.152314+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152364+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152389+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152405+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152435+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152528+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:30:53.152530+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152531+00:00", "trade", 10.4, 1000.0]
["2026-09-30T13:30:53.152534+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:53.152561+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:30:53.152594+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:30:53.152610+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152613+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:30:53.152616+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:53.152619+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:30:53.152620+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152621+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:30:53.152621+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:30:53.152624+00:00", "trade", 10.4, 600.0]
["2026-09-30T13:30:53.152625+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152738+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:53.152856+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152871+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:30:53.152874+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:30:53.152876+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.152876+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.152896+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.152896+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.152896+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.152901+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.152916+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.152971+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.152996+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153117+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:53.153186+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153186+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153191+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153191+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153197+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153197+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153201+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153201+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153206+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153206+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153232+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153232+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153262+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153292+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153517+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153703+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.153794+00:00", "trade", 10.4058, 51.0]
["2026-09-30T13:30:53.154028+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.163320+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.194254+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.214186+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.214196+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.231407+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.232455+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.249741+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.255585+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.256141+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.271878+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.295545+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.295570+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.311001+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.353292+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.595768+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:53.596013+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.596144+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.596254+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.610723+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:53.630445+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.644438+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.647155+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.657274+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.657279+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.658777+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.667834+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.673372+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.676925+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.681436+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.690087+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.690127+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.690127+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.690563+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.712415+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.721191+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.721637+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.821268+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.877803+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:53.877843+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:54.067654+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:54.296367+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:54.684639+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:55.834125+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:55.834465+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:55.837292+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.391305+00:00", "trade", 10.3945, 1.0]
["2026-09-30T13:30:56.861680+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.861706+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.861981+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.880345+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.880370+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.880676+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.880801+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.883568+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.898092+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.898212+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.898688+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.899225+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.909624+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.912055+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:56.937205+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.004495+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.004710+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.009717+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.011216+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.011256+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.011847+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.028302+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.028306+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.028306+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.032035+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.037142+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.037984+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.038796+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.040074+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.042706+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.044430+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.096739+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.105560+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.107409+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.117478+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.185871+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.205407+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.243924+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.661676+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:57.661706+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.013551+00:00", "trade", 10.4075, 1.0]
["2026-09-30T13:30:58.014253+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.014905+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.014915+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.014960+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.014970+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.015246+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.114547+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.226668+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.226944+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.293782+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.305124+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.305129+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.305154+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.305184+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.306858+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.307199+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.307199+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.307209+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.324976+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.745896+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:58.745951+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:59.696695+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:59.696755+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:59.738810+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:59.738880+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:59.971493+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:30:59.993025+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.196818+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.229185+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.764080+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.765719+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.766120+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.766130+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.783331+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.786965+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.814615+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.814625+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.814645+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.815112+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.825957+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.853573+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.863471+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.867621+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.867666+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.867676+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.867716+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.867722+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.867772+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.867997+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.868027+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.868057+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.911706+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:00.911709+00:00", "trade", 10.4, 1600.0]
["2026-09-30T13:31:00.911711+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:00.911712+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:31:00.911746+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.911756+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.911836+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.911972+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.912142+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:00.912317+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:31:00.912759+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:31:00.912789+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.914912+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:00.916948+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:00.918502+00:00", "trade", 10.405, 59.0]
["2026-09-30T13:31:00.919094+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.935979+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.936014+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.955637+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:00.955665+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.957520+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:00.959547+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:00.960146+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.961132+00:00", "trade", 10.405, 41.0]
["2026-09-30T13:31:00.961135+00:00", "trade", 10.405, 59.0]
["2026-09-30T13:31:00.963429+00:00", "trade", 10.405, 41.0]
["2026-09-30T13:31:00.963429+00:00", "trade", 10.405, 59.0]
["2026-09-30T13:31:00.964677+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.965546+00:00", "trade", 10.405, 7.0]
["2026-09-30T13:31:00.965699+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.965754+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.966396+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.972936+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.972941+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.973533+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.988518+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.988564+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.990222+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.990729+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:00.996768+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.012490+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.016530+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.022765+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.039991+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.063642+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.079454+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.080141+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.080442+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.099507+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.119675+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.120081+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.120362+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.163750+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.189165+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.190779+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.202928+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.208797+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.251468+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.504359+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:01.607363+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.037390+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.037881+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.037886+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.037956+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.037986+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.038001+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.038152+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.038162+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.038197+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.038207+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.038237+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.062777+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:31:02.062873+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:31:02.117410+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.117460+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.120412+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.122808+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.122863+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.153556+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.220440+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.221016+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.536496+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.536506+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.536516+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.536523+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:31:02.552388+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.558081+00:00", "trade", 10.4, 4.0]
["2026-09-30T13:31:02.558874+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.572386+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.572586+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.572967+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.573042+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.573609+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.573714+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.573764+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.573950+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.576490+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.597252+00:00", "trade", 10.4, 3.0]
["2026-09-30T13:31:02.611046+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:31:02.611308+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.625405+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:31:02.626023+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.626043+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.626544+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.626825+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.690200+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:31:02.724102+00:00", "trade", 10.4079, 1.0]
["2026-09-30T13:31:02.741096+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:31:02.741736+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:02.741743+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.741743+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.741838+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:02.741863+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.742184+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.789832+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.791576+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.811574+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.840357+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.856335+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.860129+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:02.860420+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:02.860741+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:02.867607+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:02.946525+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:03.153662+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:03.153672+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:03.225618+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:03.273321+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:03.273386+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:03.310294+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:03.475278+00:00", "trade", 10.393, 400.0]
["2026-09-30T13:31:03.547753+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:03.547778+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.547828+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.548043+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.548269+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.549196+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.549657+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.634985+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.635762+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.786615+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:03.800488+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:31:03.927495+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:04.062941+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:04.063999+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:04.087169+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:04.631951+00:00", "trade", 10.4076, 9.0]
["2026-09-30T13:31:04.631972+00:00", "trade", 10.4076, 1.0]
["2026-09-30T13:31:04.888503+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:04.977890+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.093394+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.093465+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.094642+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.094757+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.094828+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.094868+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.095023+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.099454+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.099504+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.100371+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.100411+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.102556+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.102716+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.103177+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.103348+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.123115+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.123300+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.123877+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.124308+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.183413+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.183448+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.184075+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.184085+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.184110+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.184115+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.184125+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.184135+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.184516+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.184701+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.231578+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.232404+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.265102+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.521221+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.522945+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.544771+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.545072+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.545253+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.545558+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.546495+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.568488+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.598805+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.613284+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:05.613339+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.744842+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:05.744907+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.133400+00:00", "trade", 10.405, 893.0]
["2026-09-30T13:31:06.427994+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.428982+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.474435+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.625970+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.726123+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.771205+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.948105+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.953518+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.953803+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.954398+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:06.954440+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:06.954506+00:00", "trade", 10.41, 1700.0]
["2026-09-30T13:31:06.954530+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.956058+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:06.972152+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:06.977941+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.012759+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.013014+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.013044+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.013064+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.013094+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015525+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015655+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015801+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015836+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015866+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015876+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015906+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015916+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015946+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.015951+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.017415+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.017455+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.017490+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.018056+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.018096+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.019565+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.026111+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.027814+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.027839+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.033914+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.034470+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.041597+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.053149+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.059920+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.067378+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.084541+00:00", "trade", 10.405, 147.0]
["2026-09-30T13:31:07.085473+00:00", "trade", 10.405, 235.0]
["2026-09-30T13:31:07.086159+00:00", "trade", 10.405, 73.0]
["2026-09-30T13:31:07.100532+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.108280+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.185073+00:00", "trade", 10.41, 64.0]
["2026-09-30T13:31:07.424366+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.448745+00:00", "trade", 10.4099, 10.0]
["2026-09-30T13:31:07.588491+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.588491+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.588626+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.598745+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.685892+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.881387+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:07.895342+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:31:07.946118+00:00", "trade", 10.4017, 3.0]
["2026-09-30T13:31:08.050438+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:08.458613+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:08.459174+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:08.502618+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:08.506136+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:08.634075+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:08.900372+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:09.065581+00:00", "trade", 10.4019, 180.0]
["2026-09-30T13:31:09.066053+00:00", "trade", 10.41, 50.0]
["2026-09-30T13:31:09.100122+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:09.684465+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:09.685031+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:09.813727+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:09.947911+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.004861+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.006550+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.009382+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.009703+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.009948+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.021611+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.022177+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.022323+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.022428+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.022583+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.023916+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:10.024177+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.025520+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.026046+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.026056+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.027244+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.028237+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.028277+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.028332+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.029304+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.038431+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.038466+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.038666+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.041303+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.046024+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.058158+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.192101+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:10.920927+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:11.137972+00:00", "trade", 10.4065, 2000.0]
["2026-09-30T13:31:11.355940+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:11.355966+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:11.434733+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:11.435134+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:11.437990+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:11.439411+00:00", "trade", 10.4, 58.0]
["2026-09-30T13:31:11.440779+00:00", "trade", 10.4, 6.0]
["2026-09-30T13:31:11.442358+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:31:11.443193+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:11.443203+00:00", "quote", 10.39, 10.41]
["2026-09-30T13:31:11.444626+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.444646+00:00", "trade", 10.4, 10.0]
["2026-09-30T13:31:11.444686+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.444686+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.444696+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.444797+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.444907+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.444922+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.444922+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.445293+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.445318+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.445443+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.445874+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.449202+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.458173+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.478993+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.479544+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.479730+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.480095+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.480446+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502258+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502283+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502288+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502313+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502433+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502459+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502599+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502649+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502719+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.502985+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.503010+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.505300+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.505320+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.505330+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.505340+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.505355+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.505365+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.505370+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.512908+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.519294+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.522917+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.523143+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.523879+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.525909+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.576083+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.635580+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.635605+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.636347+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.819206+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:11.820905+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.446100+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.446125+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.490360+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.490405+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.490501+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.490526+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.506338+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.506358+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.506879+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.506925+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.507090+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.507115+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.561740+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.561765+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.561800+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.561810+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.561820+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.561830+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.561840+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.576800+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.576831+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.576861+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.576861+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.576886+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.577116+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.577136+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:12.719248+00:00", "trade", 10.398, 1.0]
["2026-09-30T13:31:13.985622+00:00", "trade", 10.395, 22.0]
["2026-09-30T13:31:13.986058+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:13.986123+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:13.986173+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:13.986214+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:13.986314+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:13.986599+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:14.034213+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:15.056093+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:31:15.192497+00:00", "trade", 10.395, 150.0]
["2026-09-30T13:31:15.310018+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:15.310073+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:15.310339+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:15.505147+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:15.505813+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:15.510414+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.024977+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.025017+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.025859+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.093309+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.104185+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.104776+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.104866+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105167+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105212+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105217+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105232+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105237+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105297+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105312+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105493+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105503+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105944+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.105979+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.106089+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.106270+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.106330+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.106741+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.106841+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.106961+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.106981+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.107001+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.107011+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.107016+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.107026+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.107066+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.107493+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.109592+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.109883+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.110344+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.124267+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.124773+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.152254+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:16.236066+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:31:16.236138+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:16.236183+00:00", "trade", 10.39, 300.0]
["2026-09-30T13:31:16.236283+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:16.236323+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:16.236338+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:16.236349+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:16.236369+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:16.236409+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236419+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236514+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236534+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236534+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236544+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236579+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236584+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236589+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236619+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236649+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236654+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236865+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236905+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236920+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.236960+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237050+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237286+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237426+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237426+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237431+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237436+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237461+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237476+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.237632+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.238273+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.238439+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.238469+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.238659+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.238689+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.238754+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.246207+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.255755+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.259859+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.259919+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.262922+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.267112+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.322674+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.322689+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.336321+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.337664+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.491640+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.512906+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.514239+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.756820+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.756830+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.757301+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:16.757817+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.758007+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:31:16.758007+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:31:16.758018+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:16.790004+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:16.790309+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:16.818091+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:16.818602+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.093760+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.104751+00:00", "trade", 10.39, 1000.0]
["2026-09-30T13:31:17.112916+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.123784+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:17.163446+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.275878+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.292713+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.292713+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.655074+00:00", "trade", 10.3872, 1.0]
["2026-09-30T13:31:17.799711+00:00", "trade", 10.3872, 2.0]
["2026-09-30T13:31:17.872149+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.893194+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.893230+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.893255+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.909057+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.909072+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.910776+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.910801+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.916445+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.940968+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.948180+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.948456+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.948461+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.948491+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:17.962188+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.018226+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.027333+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.180452+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.409787+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.455109+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.456873+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.456914+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.457530+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.457570+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.457610+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.459951+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.482780+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.581896+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.657204+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:18.949383+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.010920+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.049702+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.049732+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.049752+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.049827+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.050073+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.102527+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.105008+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.162074+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.382993+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.385570+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.491241+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.491276+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.492093+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.492103+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.492133+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.495636+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.505239+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.566239+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.682981+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.788392+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.791845+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.796305+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.801618+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.840746+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.840786+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.841302+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.854719+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.856077+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.856142+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:19.856283+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.856333+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.856558+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.856979+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.857014+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.857225+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.857455+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.857521+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.859345+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.859530+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.875248+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.875278+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.877839+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.877949+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.945054+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.969782+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.971216+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.977836+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.981605+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.983796+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.984207+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.985740+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.987820+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.989234+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:19.993589+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.014318+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.014328+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.043452+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.044881+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.045618+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.074391+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.081693+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.101761+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.123518+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.299942+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.299967+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.306763+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.391980+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.416749+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.529743+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.925152+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.925813+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:20.995654+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.031043+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.642215+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.645964+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.649122+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.649487+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.649593+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.650209+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.650249+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.650249+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.650385+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.650395+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.650425+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.650756+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.650766+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.661696+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.661917+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.662213+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.662934+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.663416+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.663416+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.663531+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.663571+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.664052+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.664413+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.703621+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.703957+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.703967+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.704022+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.707225+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.734855+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.798577+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.852309+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:21.874637+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.007472+00:00", "trade", 10.4088, 306.0]
["2026-09-30T13:31:22.128225+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.137662+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.137792+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.151410+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.151530+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.463875+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:31:22.465905+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:31:22.468217+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:31:22.470596+00:00", "trade", 10.385, 75.0]
["2026-09-30T13:31:22.793094+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.800126+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.800386+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.800502+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.800732+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.801319+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.852605+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.859742+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.859868+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.861276+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.861301+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.861341+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:22.869169+00:00", "trade", 10.38, 48.0]
["2026-09-30T13:31:22.870606+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:31:22.872678+00:00", "trade", 10.385, 10.0]
["2026-09-30T13:31:22.875705+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.155704+00:00", "trade", 10.3994, 33.0]
["2026-09-30T13:31:23.238437+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.238442+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.238577+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.307957+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.331909+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.380449+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.380986+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.381026+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.383807+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.384374+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.391441+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.392568+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.396472+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:23.430173+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.040994+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.041024+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.041861+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.102109+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.142926+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.162698+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.163304+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.177328+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.177372+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.177802+00:00", "trade", 10.385, 2.0]
["2026-09-30T13:31:24.177829+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.178390+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.178430+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.178497+00:00", "trade", 10.385, 2.0]
["2026-09-30T13:31:24.178896+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.179513+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.179513+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.179588+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.179693+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.180014+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.181227+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.194969+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.195997+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.196508+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.196949+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.197475+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.212822+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.213017+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:24.228203+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.230534+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.327269+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.347081+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.352218+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.352218+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.353932+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.366176+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.366231+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.369313+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.371063+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.371103+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.371604+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.371639+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.395922+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.395922+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.397896+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.411439+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.411469+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.411514+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.411519+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.412200+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.413178+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.425261+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.456726+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.473401+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.495113+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:24.726299+00:00", "trade", 10.3899, 1.0]
["2026-09-30T13:31:24.897052+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.897062+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.897072+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.915937+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:24.975473+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:25.175940+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:25.221528+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:25.222190+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:25.381754+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:25.450908+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:26.020982+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:26.276785+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:26.276810+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:26.381082+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.381538+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.381553+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.381649+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.435867+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.435918+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.435928+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.435958+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.436143+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.436163+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.436173+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:26.466139+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:27.015433+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:31:27.196414+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:27.196524+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:27.197086+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:27.252332+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:27.377910+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:27.597893+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:27.641356+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:27.663163+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:27.693269+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:27.694928+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:28.610258+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:28.610278+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:28.676520+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:28.697741+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:28.959482+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:28.974739+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:28.974739+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:28.975365+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.004294+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.021334+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.053536+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.054608+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.054608+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.060036+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.060056+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.060066+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.073636+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:29.074133+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:29.074370+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.074375+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.076275+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.076781+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.080420+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.123522+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.144507+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.145008+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.228056+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:29.331252+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:31:29.415480+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.464000+00:00", "trade", 10.38, 6.0]
["2026-09-30T13:31:29.464003+00:00", "trade", 10.38, 600.0]
["2026-09-30T13:31:29.464003+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:31:29.471012+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.524690+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:29.527884+00:00", "trade", 10.38, 350.0]
["2026-09-30T13:31:29.527884+00:00", "trade", 10.38, 350.0]
["2026-09-30T13:31:29.527934+00:00", "trade", 10.38, 2600.0]
["2026-09-30T13:31:29.528845+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.528865+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.528875+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.528890+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.528900+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.528965+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.529271+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.529451+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.529491+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.529799+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:31:29.530373+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.541770+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.547524+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.547549+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.550296+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.587822+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:31:29.587897+00:00", "trade", 10.38, 1000.0]
["2026-09-30T13:31:29.587903+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:29.588000+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.588095+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:31:29.588095+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:31:29.588098+00:00", "trade", 10.38, 900.0]
["2026-09-30T13:31:29.588121+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.588141+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:29.588276+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:31:29.588316+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:31:29.588321+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:31:29.588426+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588537+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588542+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588542+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588542+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588547+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588557+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588572+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588672+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588707+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588762+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.588912+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.589349+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.589594+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.589865+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.591173+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.591273+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.595704+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.610793+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:31:29.613190+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.619996+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.667945+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.667955+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.667975+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.667985+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.888128+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:29.993088+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.069695+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.083137+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.085252+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.085277+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.085307+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.097877+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.099736+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.100028+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100028+00:00", "trade", 10.39, 245.0]
["2026-09-30T13:31:30.100068+00:00", "trade", 10.39, 755.0]
["2026-09-30T13:31:30.100077+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100077+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:31:30.100110+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100113+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100113+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100395+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100402+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100405+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100407+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:31:30.100431+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100478+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.100528+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.100567+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100570+00:00", "trade", 10.39, 900.0]
["2026-09-30T13:31:30.100578+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.100579+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100579+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100593+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.100603+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.100608+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.100608+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.100613+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:30.100663+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:30.100668+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:30.100733+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100738+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:31:30.100739+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100773+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:30.100783+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100783+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100854+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100854+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100854+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100859+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100869+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100874+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100928+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:30.100934+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.100994+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.101300+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.101375+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.101418+00:00", "trade", 10.39, 126.0]
["2026-09-30T13:31:30.101420+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.101500+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.101555+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.101562+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:31:30.101891+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.101896+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.102072+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.102112+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.102117+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.102147+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.102413+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.102442+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.102478+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.102618+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.106477+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.106487+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.106502+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.106522+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.112484+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:31:30.113469+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.133667+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.138472+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:31:30.167933+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.185725+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.199227+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.203663+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.217426+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.229434+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.240120+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.241102+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.241643+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.241653+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.262939+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.267089+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.270176+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.276666+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.276686+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.276691+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.276757+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.276782+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.276787+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.300723+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.325212+00:00", "trade", 10.3814, 4.0]
["2026-09-30T13:31:30.329933+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.330193+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.363919+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.479072+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.496259+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:31:30.497841+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:31:30.499386+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:31:30.500634+00:00", "trade", 10.395, 33.0]
["2026-09-30T13:31:30.503082+00:00", "trade", 10.395, 33.0]
["2026-09-30T13:31:30.505686+00:00", "trade", 10.395, 33.0]
["2026-09-30T13:31:30.509081+00:00", "trade", 10.395, 33.0]
["2026-09-30T13:31:30.511556+00:00", "trade", 10.395, 33.0]
["2026-09-30T13:31:30.513820+00:00", "trade", 10.395, 33.0]
["2026-09-30T13:31:30.516166+00:00", "trade", 10.395, 33.0]
["2026-09-30T13:31:30.518187+00:00", "trade", 10.395, 2.0]
["2026-09-30T13:31:30.540663+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.589314+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.589675+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.589695+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.589810+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.589880+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.590136+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.590712+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.590742+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.590918+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.591023+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.592657+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.592687+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.594882+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.594992+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.595439+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.595469+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.595519+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.595639+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.595709+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.599734+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.599759+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.599879+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600065+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600195+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600225+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600410+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600440+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600561+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600596+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600621+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600651+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.600676+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.606525+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.606770+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607026+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607041+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607132+00:00", "trade", 10.39, 300.0]
["2026-09-30T13:31:30.607277+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607277+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607362+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607427+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607432+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607442+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607481+00:00", "trade", 10.39, 34.0]
["2026-09-30T13:31:30.607493+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607507+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607537+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.607544+00:00", "trade", 10.39, 12.0]
["2026-09-30T13:31:30.608770+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.608885+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.608895+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.608925+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.612324+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.612369+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.612599+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.612624+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.612644+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.612910+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.613065+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.615892+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.616824+00:00", "trade", 10.39, 12.0]
["2026-09-30T13:31:30.622267+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.622287+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.622468+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.622553+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.623099+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.623129+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.623520+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.625179+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.625209+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.639072+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.650524+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.653075+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.653085+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.653336+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.679002+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.686685+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.702147+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.725237+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.731061+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.732248+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.732269+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.732805+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.733055+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.738764+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.738774+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.744663+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.744678+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.744678+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.744698+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.744763+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.745194+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.745234+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.745941+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.746081+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.746462+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.746628+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.746838+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.749632+00:00", "trade", 10.39, 36.0]
["2026-09-30T13:31:30.757584+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:30.839508+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.839533+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.839563+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.839619+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.839644+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.839704+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.839754+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.855055+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.911294+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.911349+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.912146+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:30.912181+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:30.912207+00:00", "trade", 10.39, 300.0]
["2026-09-30T13:31:30.912221+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912406+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:30.912574+00:00", "trade", 10.39, 50.0]
["2026-09-30T13:31:30.912634+00:00", "trade", 10.39, 25.0]
["2026-09-30T13:31:30.912662+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912667+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912739+00:00", "trade", 10.39, 82.0]
["2026-09-30T13:31:30.912767+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912772+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912777+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912787+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912792+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912858+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912858+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912868+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.912903+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.913334+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.913334+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.913399+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.913770+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.920446+00:00", "trade", 10.385, 4750.0]
["2026-09-30T13:31:30.932569+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.946994+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.946994+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.947024+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.961731+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:31:30.974384+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.974394+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.979606+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.981601+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.989996+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:30.994286+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.038235+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.079674+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.080110+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.080235+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.117088+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.141491+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.289222+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.290665+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.291021+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.291227+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.291703+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:31.292023+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.296509+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.298128+00:00", "trade", 10.38, 800.0]
["2026-09-30T13:31:31.298168+00:00", "trade", 10.38, 800.0]
["2026-09-30T13:31:31.305540+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.334022+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:31.337060+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.337812+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.346097+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.352743+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.365116+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:31.365854+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.376324+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.383701+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.568851+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.571547+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.668873+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.697196+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.742383+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.742388+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.774184+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.831790+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:31.843162+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.020564+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.020809+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.269661+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.271009+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.271039+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.271044+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.272026+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.272031+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.283013+00:00", "trade", 10.3862, 1500.0]
["2026-09-30T13:31:32.325042+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.660629+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.660694+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.792182+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.792187+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.792212+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.812029+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.819667+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.819797+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:32.820754+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.030027+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.057427+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.090144+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.121188+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.121228+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.127147+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.133512+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.134445+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.136505+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.136815+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.136875+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.137016+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.137577+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.138018+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.443664+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.444967+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.445002+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:31:33.445128+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.445178+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.445368+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.445549+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.445599+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.445624+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.445644+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.445709+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.445714+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.446205+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.458394+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.458925+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.459121+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.460720+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.461266+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.462198+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.462785+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.464053+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.464173+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.465185+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.466854+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.474455+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:31:33.474773+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.475214+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.475690+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.476142+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:31:33.477936+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.477976+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.498023+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.499923+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.502218+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.512277+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.520522+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.531307+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.532270+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.537402+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.545115+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.579266+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.583647+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.583682+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.584624+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.584624+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.585917+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.660975+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:33.735628+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.264321+00:00", "trade", 10.3862, 300.0]
["2026-09-30T13:31:34.270774+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.503842+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.503842+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.523680+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.529363+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.565664+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.566236+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.566356+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.566451+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.566516+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.588443+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.664324+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.666925+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.667070+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.668920+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.669065+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.686331+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.723073+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.729804+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.729839+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.734410+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.734420+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.734450+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.786339+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.791701+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.792488+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.792784+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.803419+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.914799+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:34.959795+00:00", "trade", 10.3879, 15.0]
["2026-09-30T13:31:35.015142+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.015713+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.071706+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.199751+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.200177+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.284552+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.285028+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.286030+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.286477+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.286562+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.288521+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.291183+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.334095+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.356152+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.377142+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.485179+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.485219+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.665472+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.667354+00:00", "trade", 10.388, 500.0]
["2026-09-30T13:31:35.667682+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.680082+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.682202+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.684607+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.702901+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:35.709978+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.142350+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.542090+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:31:36.543341+00:00", "trade", 10.3845, 50.0]
["2026-09-30T13:31:36.610674+00:00", "trade", 10.39, 2000.0]
["2026-09-30T13:31:36.917722+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.921520+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.933334+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.935870+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.936351+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.958358+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.958559+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.959145+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.960152+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.960653+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:36.997872+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.011549+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.011554+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.115386+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.171214+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.173048+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.173895+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.173935+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.174436+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.174477+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.190033+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.215820+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.216040+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.217263+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.217769+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.218431+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.218446+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.218546+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.218586+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.234770+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.235326+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.235612+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.308505+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.308505+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.308515+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.308545+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.310164+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.311261+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.531107+00:00", "trade", 10.388, 14.0]
["2026-09-30T13:31:37.531473+00:00", "trade", 10.388, 1.0]
["2026-09-30T13:31:37.546044+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.548745+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.554048+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.577002+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577017+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577023+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577023+00:00", "trade", 10.39, 60.0]
["2026-09-30T13:31:37.577023+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.577027+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577029+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577059+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577068+00:00", "trade", 10.39, 40.0]
["2026-09-30T13:31:37.577086+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577153+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.577188+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:37.577193+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:37.577208+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:37.577213+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:37.577223+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:31:37.577224+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:31:37.577251+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:31:37.577251+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577253+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577254+00:00", "trade", 10.4, 3300.0]
["2026-09-30T13:31:37.577254+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:37.577257+00:00", "trade", 10.4, 3300.0]
["2026-09-30T13:31:37.577260+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:31:37.577260+00:00", "trade", 10.4, 10.0]
["2026-09-30T13:31:37.577273+00:00", "trade", 10.4, 1100.0]
["2026-09-30T13:31:37.577278+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577313+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577318+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577318+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577323+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577333+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577349+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577358+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577364+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577374+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577384+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577384+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577389+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577424+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577537+00:00", "trade", 10.39, 60.0]
["2026-09-30T13:31:37.577569+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577579+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577579+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577634+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577644+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577723+00:00", "trade", 10.39, 40.0]
["2026-09-30T13:31:37.577815+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577815+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577820+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577820+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577825+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577825+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577850+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577880+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.577900+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.578015+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.578155+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.578216+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.578445+00:00", "trade", 10.39, 60.0]
["2026-09-30T13:31:37.578451+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:31:37.578652+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.578653+00:00", "trade", 10.39, 12.0]
["2026-09-30T13:31:37.578848+00:00", "trade", 10.39, 128.0]
["2026-09-30T13:31:37.578902+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579474+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579484+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579494+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579569+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579569+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579569+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579570+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:31:37.579570+00:00", "trade", 10.4, 5000.0]
["2026-09-30T13:31:37.579575+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579576+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:31:37.579576+00:00", "trade", 10.4, 600.0]
["2026-09-30T13:31:37.579579+00:00", "trade", 10.4, 900.0]
["2026-09-30T13:31:37.579579+00:00", "trade", 10.4, 40.0]
["2026-09-30T13:31:37.579579+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579579+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579582+00:00", "trade", 10.4, 800.0]
["2026-09-30T13:31:37.579594+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579597+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:31:37.579599+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579615+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:31:37.579619+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579651+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:31:37.579709+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:31:37.579759+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:31:37.579819+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:31:37.579834+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:31:37.579859+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.579885+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.579890+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.579960+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580215+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580230+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580270+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580286+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580286+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580291+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580306+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580371+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580391+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580501+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580546+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580596+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.580636+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.581353+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.581403+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.581443+00:00", "trade", 10.4, 10.0]
["2026-09-30T13:31:37.581854+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.581864+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.581899+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.581934+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.582325+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.584591+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.586265+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.590456+00:00", "trade", 10.405, 4750.0]
["2026-09-30T13:31:37.590485+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.592251+00:00", "trade", 10.3996, 50.0]
["2026-09-30T13:31:37.602754+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.603766+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.603796+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.610477+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.610482+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.610512+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.610537+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.610688+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.611054+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.611134+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.611169+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.611334+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.626119+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.626145+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.626145+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.626149+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.626175+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.626204+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627147+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627177+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627472+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627518+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627538+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627568+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627578+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627638+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627698+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627718+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627768+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627838+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.627899+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.628119+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.628660+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.628706+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.628751+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629151+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629247+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629292+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629307+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629542+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629573+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629613+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629638+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629668+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629673+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629683+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629763+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629808+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629818+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629863+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629893+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629913+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629923+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629948+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629969+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629973+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.629979+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630004+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630079+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630109+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630139+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630149+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630149+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630149+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630189+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630209+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630219+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630234+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630259+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630304+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630319+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630339+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630355+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630369+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630399+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630404+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630485+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630495+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630640+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630670+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.630710+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.631141+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.636840+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.636840+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.636875+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.636875+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.636885+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.637406+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.637426+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.637597+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.637602+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.637622+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.637632+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.637647+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638073+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638078+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638078+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638088+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638338+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638474+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638514+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638549+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638559+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.638950+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.639150+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.639461+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.639526+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.639892+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.640248+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.640348+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.644333+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.644448+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.644498+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.645315+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.656547+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.657474+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.657674+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.658160+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.658236+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.660546+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.660556+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.660591+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.661518+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.687951+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.692302+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.693129+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.708545+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.731795+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.766107+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.774853+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.804964+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.851941+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.864145+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.879762+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.880393+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:37.900882+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:38.000910+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:38.006593+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:38.017309+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:38.025393+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:38.039677+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:38.139818+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:31:38.139897+00:00", "trade", 10.41, 12.0]
["2026-09-30T13:31:38.140754+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:38.140767+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:38.140769+00:00", "trade", 10.41, 1000.0]
["2026-09-30T13:31:38.140772+00:00", "trade", 10.41, 6.0]
["2026-09-30T13:31:38.140807+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.140812+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.140822+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.140862+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.140872+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.140892+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141007+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141047+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141082+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:31:38.141358+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141363+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141393+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141729+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141809+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141945+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.141990+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.142571+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.142967+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.142977+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.145152+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.145418+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.145638+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.168027+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.168257+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.168473+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.168668+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.171385+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.171385+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.171410+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.202689+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.213495+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.219669+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.269362+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.269447+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.269969+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.270044+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.270505+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.273076+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.273242+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.275813+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.306210+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.311818+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.315818+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.321752+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.322052+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.343273+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.345999+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.363611+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.386374+00:00", "trade", 10.415, 50.0]
["2026-09-30T13:31:38.500191+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.561827+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.623163+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.710139+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.981444+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.981860+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.982206+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:38.982206+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.982316+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.982366+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:38.982767+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.023880+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.375941+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376217+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376232+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376242+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376292+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376297+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376357+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376412+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376422+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376427+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376427+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.376482+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.382582+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.401737+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.419294+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.419509+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.423008+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:39.423293+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.436846+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.461569+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.467869+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.567872+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.574688+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.667904+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.669523+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.669523+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.675743+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.683937+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.688844+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.688869+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.689902+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.716465+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.789879+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.789889+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:39.795969+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.796019+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.828275+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.870882+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.891841+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.894623+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.901700+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.901740+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.946256+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.952876+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.953398+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.991869+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.993353+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.995237+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:39.995608+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.087386+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.087441+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.087476+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.087481+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.087496+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.087767+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.088123+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.088123+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.088363+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.093400+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.147383+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.149047+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.149619+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.164629+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.167306+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.167351+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.168489+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.184241+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.184842+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.197447+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.263414+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.284203+00:00", "trade", 10.4, 4.0]
["2026-09-30T13:31:40.285677+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.338046+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.403958+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.404825+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.433673+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.471684+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.692679+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.692774+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.692804+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.707178+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.726158+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.736027+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.743078+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.801472+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.929717+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:40.988276+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.218052+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.237137+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.237543+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.240971+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.279257+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.319638+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.515716+00:00", "trade", 10.4072, 1.0]
["2026-09-30T13:31:41.517067+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.527119+00:00", "trade", 10.4072, 1.0]
["2026-09-30T13:31:41.695030+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.791011+00:00", "trade", 10.41, 17.0]
["2026-09-30T13:31:41.791674+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.791679+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.791679+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.791805+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.819323+00:00", "trade", 10.4099, 250.0]
["2026-09-30T13:31:41.893957+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.897471+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.898588+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.932674+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:41.984136+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.089176+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.091371+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.091847+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.091943+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.092293+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.094158+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.163623+00:00", "trade", 10.405, 12.0]
["2026-09-30T13:31:42.163626+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:42.163626+00:00", "trade", 10.4, 46.0]
["2026-09-30T13:31:42.164104+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.164314+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.226457+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.243378+00:00", "trade", 10.4079, 18.0]
["2026-09-30T13:31:42.243739+00:00", "trade", 10.4079, 1.0]
["2026-09-30T13:31:42.246394+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.274596+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.454028+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.529317+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.572950+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.573471+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.574043+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.822112+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:42.999609+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:43.002712+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:43.004630+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:43.006480+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:43.029238+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:43.030838+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:43.032332+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:43.033689+00:00", "trade", 10.405, 34.0]
["2026-09-30T13:31:43.036618+00:00", "trade", 10.4028, 14.0]
["2026-09-30T13:31:43.036978+00:00", "trade", 10.4028, 1.0]
["2026-09-30T13:31:43.103300+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:43.109363+00:00", "trade", 10.4028, 20.0]
["2026-09-30T13:31:43.173392+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:43.316168+00:00", "trade", 10.408, 5.0]
["2026-09-30T13:31:43.316528+00:00", "trade", 10.408, 1.0]
["2026-09-30T13:31:43.667104+00:00", "trade", 10.405, 4.0]
["2026-09-30T13:31:43.722661+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:31:43.766896+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.289138+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:44.290555+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.293547+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.307581+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.308117+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.309440+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.325829+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.762396+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.762396+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:44.762982+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.471921+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.511365+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.641529+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.656640+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.868929+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.869426+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.869446+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.870042+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.872668+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.875635+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.875645+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.877369+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.877635+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.879078+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.879670+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.879705+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.888797+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.889408+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.900461+00:00", "trade", 10.405, 3400.0]
["2026-09-30T13:31:45.904474+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.905787+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.906023+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.906023+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.906028+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.906644+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.907306+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.907396+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.908183+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.908183+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.908398+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.908443+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.909030+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.909070+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.910629+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.910664+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.912453+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.912478+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.926662+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.928807+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.957349+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:45.974245+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.006882+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.006887+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.008326+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.009228+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.009238+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.009243+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.021913+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.022835+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.024233+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.024274+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.024599+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.025772+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.028779+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.029170+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.029170+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.029180+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.047554+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.048942+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.065531+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.066985+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.186519+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.186574+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.187421+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.356192+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:46.472640+00:00", "trade", 10.4076, 35.0]
["2026-09-30T13:31:46.472655+00:00", "trade", 10.4076, 1.0]
["2026-09-30T13:31:46.873865+00:00", "trade", 10.4099, 100.0]
["2026-09-30T13:31:47.363871+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.407324+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.407660+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.423688+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.424064+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.472443+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.523189+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.631682+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.642157+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.745713+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.758308+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:47.865111+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.055775+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.063673+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.077441+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.098496+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.138165+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.138722+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.195722+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.232118+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:49.444822+00:00", "trade", 10.405, 2100.0]
["2026-09-30T13:31:50.013364+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.013710+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.096918+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.126383+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.132023+00:00", "trade", 10.4, 50.0]
["2026-09-30T13:31:50.132978+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.214337+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.305122+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.530703+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.695351+00:00", "trade", 10.4099, 1000.0]
["2026-09-30T13:31:50.785348+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849089+00:00", "trade", 10.41, 3.0]
["2026-09-30T13:31:50.849305+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:50.849308+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:31:50.849311+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:50.849314+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:31:50.849314+00:00", "trade", 10.41, 3.0]
["2026-09-30T13:31:50.849362+00:00", "trade", 10.41, 197.0]
["2026-09-30T13:31:50.849372+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:50.849372+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:50.849377+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:50.849377+00:00", "trade", 10.41, 60.0]
["2026-09-30T13:31:50.849446+00:00", "trade", 10.41, 60.0]
["2026-09-30T13:31:50.849480+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849526+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849570+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:50.849573+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:31:50.849573+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:31:50.849576+00:00", "trade", 10.41, 116.0]
["2026-09-30T13:31:50.849586+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849586+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849591+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849601+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849626+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849631+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849641+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849671+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849696+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849857+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849857+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849877+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849897+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849897+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849906+00:00", "trade", 10.41, 60.0]
["2026-09-30T13:31:50.849967+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.849967+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850136+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:31:50.850142+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850177+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850217+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850337+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850418+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850586+00:00", "trade", 10.41, 60.0]
["2026-09-30T13:31:50.850618+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850678+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850738+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.850889+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.851034+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.851099+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.926348+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.927621+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.937875+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.938732+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.968613+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:50.969180+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.079372+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.096898+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.097500+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.232260+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.441457+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.568353+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.568634+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.586236+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.622351+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.622747+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.626657+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.639652+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.640484+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.640765+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.641116+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.644694+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.649746+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.667303+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.667920+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.719342+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.719808+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.735966+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.740713+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.752947+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.754821+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.754871+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.756084+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.756435+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.756435+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.756445+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.757492+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.757678+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.758019+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.761582+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.773220+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.776668+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.783489+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.791578+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.798730+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.849987+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.850127+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:51.850173+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:51.850188+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:51.850298+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850348+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850473+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850504+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:31:51.850530+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:51.850579+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850749+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850754+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850779+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850789+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850819+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850819+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850884+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.850975+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.851095+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.852184+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:31:51.854524+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:31:51.854799+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.859540+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.885391+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.885391+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:51.906090+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:52.023304+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:52.023915+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:52.029438+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:52.034050+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:52.042665+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:52.050213+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:52.202499+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:52.850794+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.033730+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:31:53.036015+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:31:53.037925+00:00", "trade", 10.415, 1.0]
["2026-09-30T13:31:53.063956+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.064021+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.064317+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.064502+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065023+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065314+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065409+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065459+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065520+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065520+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065575+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065585+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065625+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065645+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:53.065715+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065755+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065765+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065780+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065785+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065830+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065835+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065865+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065875+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.065906+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:53.065981+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066026+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066041+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066046+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066051+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066061+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066096+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066196+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066286+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066332+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066442+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066467+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.066547+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.067229+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.097576+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.097576+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.128807+00:00", "trade", 10.416, 300.0]
["2026-09-30T13:31:53.201022+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.201061+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.201217+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.222067+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.222487+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.222522+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.278896+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.307964+00:00", "trade", 10.42, 3.0]
["2026-09-30T13:31:53.366900+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.366941+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.367051+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:53.748677+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.410517+00:00", "trade", 10.42, 4.0]
["2026-09-30T13:31:54.425420+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.572409+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.572449+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.572449+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.573005+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.573547+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.630372+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.631169+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.678341+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.678817+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.678822+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.678902+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.679413+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.679503+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.679985+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.680195+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.680295+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.680456+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.680481+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.680741+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.680786+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.680867+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.680947+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.681383+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.681483+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.697732+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.697792+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.698313+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.704799+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.707856+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.725758+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.740353+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.811988+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:54.812625+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:55.603609+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:55.603734+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:55.603774+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:55.603834+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:55.603885+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.603953+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:55.604085+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.604205+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.604255+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.604466+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.604566+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.604686+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.604726+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.604925+00:00", "trade", 10.405, 9.0]
["2026-09-30T13:31:55.605443+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.639404+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.665175+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.665576+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.843363+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.843925+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.844080+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.844446+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.878802+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.879093+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.879339+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.879574+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.880095+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.987847+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:55.987957+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:56.027270+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:56.028247+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:56.028263+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:56.037695+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:56.037820+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.037860+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:56.037896+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.037941+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.037956+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.037981+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.037986+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.038091+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.038131+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.038166+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:31:56.038913+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.038958+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.038998+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.039960+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.074843+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.074843+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.098986+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.136725+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.272865+00:00", "trade", 10.415, 2000.0]
["2026-09-30T13:31:56.680848+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.732405+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.815663+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.815808+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.820254+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.820274+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.820284+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:56.841885+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:57.381181+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:57.381387+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:57.399465+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:57.435189+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:58.543297+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:58.965660+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:59.010902+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:59.071990+00:00", "trade", 10.41, 2000.0]
["2026-09-30T13:31:59.072734+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:59.073005+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:59.121114+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:59.297012+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:59.859388+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:59.993116+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:00.234634+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:00.894176+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:00.894246+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:00.894301+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:01.104178+00:00", "trade", 10.41, 15.0]
["2026-09-30T13:32:01.105588+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:01.212507+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:01.510290+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:01.849741+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:01.885644+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:32:01.913051+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:01.913357+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:01.913552+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:01.913933+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.036475+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.207697+00:00", "trade", 10.3904, 29.0]
["2026-09-30T13:32:02.351754+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:32:02.383345+00:00", "trade", 10.4112, 1.0]
["2026-09-30T13:32:02.542221+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.613801+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.613801+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.624110+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.831483+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.831874+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.832801+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.891507+00:00", "trade", 10.4114, 115.0]
["2026-09-30T13:32:02.952534+00:00", "trade", 10.415, 59.0]
["2026-09-30T13:32:02.965948+00:00", "trade", 10.41, 1300.0]
["2026-09-30T13:32:02.966000+00:00", "trade", 10.41, 3000.0]
["2026-09-30T13:32:02.966006+00:00", "trade", 10.41, 1100.0]
["2026-09-30T13:32:02.966033+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966043+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966072+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:32:02.966075+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966120+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:02.966120+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966124+00:00", "trade", 10.42, 160.0]
["2026-09-30T13:32:02.966126+00:00", "trade", 10.42, 1300.0]
["2026-09-30T13:32:02.966132+00:00", "trade", 10.42, 25.0]
["2026-09-30T13:32:02.966135+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966141+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:02.966145+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:32:02.966148+00:00", "trade", 10.42, 11.0]
["2026-09-30T13:32:02.966150+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:02.966150+00:00", "trade", 10.42, 25.0]
["2026-09-30T13:32:02.966153+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966169+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:02.966169+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966173+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966174+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:32:02.966174+00:00", "trade", 10.42, 128.0]
["2026-09-30T13:32:02.966174+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:32:02.966174+00:00", "trade", 10.42, 1100.0]
["2026-09-30T13:32:02.966177+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966177+00:00", "trade", 10.42, 4016.0]
["2026-09-30T13:32:02.966178+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966180+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:32:02.966180+00:00", "trade", 10.42, 750.0]
["2026-09-30T13:32:02.966180+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966183+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:32:02.966193+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966203+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966203+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966219+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:02.966228+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966243+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966249+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:02.966268+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966268+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966268+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966282+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:02.966327+00:00", "trade", 10.42, 5000.0]
["2026-09-30T13:32:02.966328+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966330+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:32:02.966333+00:00", "trade", 10.42, 600.0]
["2026-09-30T13:32:02.966334+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966337+00:00", "trade", 10.42, 900.0]
["2026-09-30T13:32:02.966337+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:32:02.966340+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966340+00:00", "trade", 10.42, 5600.0]
["2026-09-30T13:32:02.966363+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:02.966394+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:02.966443+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:02.966459+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:02.966519+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966682+00:00", "trade", 10.42, 40.0]
["2026-09-30T13:32:02.966725+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966725+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:02.966729+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966743+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:32:02.966743+00:00", "trade", 10.43, 42.0]
["2026-09-30T13:32:02.966749+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:32:02.966764+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966769+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966785+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966785+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966786+00:00", "trade", 10.43, 6600.0]
["2026-09-30T13:32:02.966791+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:02.966791+00:00", "trade", 10.43, 800.0]
["2026-09-30T13:32:02.966794+00:00", "trade", 10.43, 111.0]
["2026-09-30T13:32:02.966797+00:00", "trade", 10.43, 310.0]
["2026-09-30T13:32:02.966797+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.966802+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:32:02.966802+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:32:02.966805+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966806+00:00", "trade", 10.43, 1000.0]
["2026-09-30T13:32:02.966806+00:00", "trade", 10.43, 5000.0]
["2026-09-30T13:32:02.966810+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966810+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966811+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:32:02.966811+00:00", "trade", 10.43, 220.0]
["2026-09-30T13:32:02.966811+00:00", "trade", 10.43, 1800.0]
["2026-09-30T13:32:02.966811+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:32:02.966815+00:00", "trade", 10.43, 177.0]
["2026-09-30T13:32:02.966815+00:00", "trade", 10.43, 5000.0]
["2026-09-30T13:32:02.966815+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966818+00:00", "trade", 10.43, 218.0]
["2026-09-30T13:32:02.966818+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:32:02.966821+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:32:02.966821+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:32:02.966821+00:00", "trade", 10.43, 800.0]
["2026-09-30T13:32:02.966821+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:32:02.966825+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966825+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966828+00:00", "trade", 10.43, 260.0]
["2026-09-30T13:32:02.966828+00:00", "trade", 10.43, 640.0]
["2026-09-30T13:32:02.966828+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:32:02.966833+00:00", "trade", 10.43, 1960.0]
["2026-09-30T13:32:02.966833+00:00", "trade", 10.43, 75.0]
["2026-09-30T13:32:02.966835+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966836+00:00", "trade", 10.43, 900.0]
["2026-09-30T13:32:02.966836+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.966841+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:32:02.966845+00:00", "trade", 10.43, 10.0]
["2026-09-30T13:32:02.966848+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.966853+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.966853+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.966857+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.966863+00:00", "trade", 10.43, 40.0]
["2026-09-30T13:32:02.966866+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:32:02.966869+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.966875+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:32:02.966878+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:32:02.966884+00:00", "trade", 10.43, 110.0]
["2026-09-30T13:32:02.966893+00:00", "trade", 10.43, 150.0]
["2026-09-30T13:32:02.966893+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:32:02.966893+00:00", "trade", 10.43, 150.0]
["2026-09-30T13:32:02.966893+00:00", "trade", 10.43, 160.0]
["2026-09-30T13:32:02.966893+00:00", "trade", 10.43, 90.0]
["2026-09-30T13:32:02.966896+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:32:02.966896+00:00", "trade", 10.43, 60.0]
["2026-09-30T13:32:02.966905+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966908+00:00", "trade", 10.43, 330.0]
["2026-09-30T13:32:02.966914+00:00", "trade", 10.43, 270.0]
["2026-09-30T13:32:02.966917+00:00", "trade", 10.43, 1100.0]
["2026-09-30T13:32:02.966920+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:32:02.966920+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966920+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966923+00:00", "trade", 10.43, 380.0]
["2026-09-30T13:32:02.966925+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966925+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966940+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966975+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.966992+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:32:02.966996+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967015+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967065+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967075+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967085+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967085+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967090+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967139+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:32:02.967150+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967161+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967175+00:00", "trade", 10.43, 55.0]
["2026-09-30T13:32:02.967195+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:02.967205+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967235+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967265+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967311+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967341+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967381+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967381+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967389+00:00", "trade", 10.4101, 50.0]
["2026-09-30T13:32:02.967391+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967391+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967396+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967396+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967396+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967401+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967406+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967416+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967421+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967426+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967440+00:00", "trade", 10.43, 370.0]
["2026-09-30T13:32:02.967451+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967458+00:00", "trade", 10.43, 140.0]
["2026-09-30T13:32:02.967458+00:00", "trade", 10.43, 800.0]
["2026-09-30T13:32:02.967461+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.967516+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.967545+00:00", "trade", 10.42, 12.0]
["2026-09-30T13:32:02.967557+00:00", "trade", 10.43, 55.0]
["2026-09-30T13:32:02.967696+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:32:02.967702+00:00", "trade", 10.43, 106.0]
["2026-09-30T13:32:02.967753+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.967759+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:32:02.967780+00:00", "trade", 10.43, 194.0]
["2026-09-30T13:32:02.967849+00:00", "trade", 10.43, 145.0]
["2026-09-30T13:32:02.967870+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:32:02.967930+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.967952+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.968005+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.968014+00:00", "trade", 10.43, 1000.0]
["2026-09-30T13:32:02.968032+00:00", "trade", 10.4225, 57.0]
["2026-09-30T13:32:02.968056+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.968204+00:00", "trade", 10.42, 113.0]
["2026-09-30T13:32:02.968306+00:00", "trade", 10.43, 50.0]
["2026-09-30T13:32:02.968956+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:02.969232+00:00", "trade", 10.42, 210.0]
["2026-09-30T13:32:02.970423+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:02.971115+00:00", "trade", 10.43, 106.0]
["2026-09-30T13:32:02.971115+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971196+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:32:02.971360+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971375+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971398+00:00", "trade", 10.43, 108.0]
["2026-09-30T13:32:02.971400+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:02.971403+00:00", "trade", 10.43, 392.0]
["2026-09-30T13:32:02.971486+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971743+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:32:02.971761+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971841+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971876+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971937+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971952+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971982+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.971992+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.974322+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.974463+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.975385+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.982590+00:00", "trade", 10.435, 50.0]
["2026-09-30T13:32:02.982612+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.983143+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:02.984446+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.003321+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.023885+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.023940+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.024035+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.024386+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.024627+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.025840+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.025900+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.026216+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.026697+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.026737+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.026957+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.027138+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.027464+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.027499+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.027659+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.027815+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.028055+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.028300+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.028336+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.028416+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.028727+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.028872+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.028897+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.028942+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.029343+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.029418+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.029418+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.031087+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.031598+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.033448+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.033493+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.036139+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.043456+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.044815+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.048032+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.048047+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.048874+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.057485+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.057490+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.067188+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.070681+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.075813+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.084914+00:00", "trade", 10.43, 1700.0]
["2026-09-30T13:32:03.084968+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:32:03.085010+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085015+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085386+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085401+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085471+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085476+00:00", "trade", 10.44, 3970.0]
["2026-09-30T13:32:03.085516+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085516+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085552+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085597+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085737+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085903+00:00", "trade", 10.435, 600.0]
["2026-09-30T13:32:03.085912+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.085952+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.086033+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.096202+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.099790+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.103847+00:00", "trade", 10.43, 108.0]
["2026-09-30T13:32:03.104958+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.105539+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.113010+00:00", "trade", 10.435, 1200.0]
["2026-09-30T13:32:03.114285+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.121346+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.121512+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.223158+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.223158+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.223720+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.223760+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.243026+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.304677+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.322730+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.341870+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.345674+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.345684+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.347913+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:32:03.352977+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.356886+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.409529+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:32:03.435728+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.443386+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.444895+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.553042+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.705178+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.708311+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:03.870999+00:00", "trade", 10.4371, 365.0]
["2026-09-30T13:32:03.997943+00:00", "trade", 10.4399, 100.0]
["2026-09-30T13:32:04.064462+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.091521+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.209261+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.229970+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.658022+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.693917+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.845447+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.846089+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.849749+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:04.849963+00:00", "trade", 10.435, 937.0]
["2026-09-30T13:32:04.877247+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.909454+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:04.971692+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.027755+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.031895+00:00", "trade", 10.4121, 3.0]
["2026-09-30T13:32:05.039949+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.040515+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.069634+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.070281+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.072100+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:05.073180+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:32:05.076536+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.077002+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:05.078142+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.079068+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.079236+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:05.080048+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.081053+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.081233+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:05.081493+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.082039+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.082818+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.083452+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:05.084664+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.085780+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:05.086553+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.088101+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:05.088979+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.090155+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:05.090901+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:05.092326+00:00", "trade", 10.435, 24.0]
["2026-09-30T13:32:05.246064+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.255747+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.485623+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.593414+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.618147+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:05.752406+00:00", "trade", 10.4321, 2.0]
["2026-09-30T13:32:06.072853+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.073008+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.128946+00:00", "trade", 10.435, 86.0]
["2026-09-30T13:32:06.129006+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:06.131146+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.131817+00:00", "trade", 10.435, 86.0]
["2026-09-30T13:32:06.133751+00:00", "trade", 10.435, 86.0]
["2026-09-30T13:32:06.137065+00:00", "trade", 10.435, 86.0]
["2026-09-30T13:32:06.138383+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.139308+00:00", "trade", 10.435, 86.0]
["2026-09-30T13:32:06.140654+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.142039+00:00", "trade", 10.435, 86.0]
["2026-09-30T13:32:06.142348+00:00", "trade", 10.435, 2375.0]
["2026-09-30T13:32:06.142688+00:00", "trade", 10.435, 188.0]
["2026-09-30T13:32:06.142827+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:32:06.143127+00:00", "trade", 10.435, 60.0]
["2026-09-30T13:32:06.143596+00:00", "trade", 10.433, 50.0]
["2026-09-30T13:32:06.144363+00:00", "trade", 10.435, 86.0]
["2026-09-30T13:32:06.179065+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.199694+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.199699+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.200280+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.200385+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.200516+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.200812+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.201217+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.216694+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.217857+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.219486+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.219917+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.222032+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.222358+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.222358+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.222363+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.222363+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.222363+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.222368+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.249267+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.262603+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.267590+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.287759+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:32:06.310412+00:00", "trade", 10.435, 60.0]
["2026-09-30T13:32:06.325994+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.326570+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.326680+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.326685+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.442200+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:06.442203+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:06.442864+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:06.442879+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:32:06.484771+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.552096+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.556015+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.884345+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.887474+00:00", "trade", 10.435, 116.0]
["2026-09-30T13:32:06.887534+00:00", "trade", 10.435, 32.0]
["2026-09-30T13:32:06.909675+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.915995+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:06.916000+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:32:06.917031+00:00", "trade", 10.435, 176.0]
["2026-09-30T13:32:06.917094+00:00", "trade", 10.435, 32.0]
["2026-09-30T13:32:06.936529+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:07.028979+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.029319+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.029319+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.038992+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.635349+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.635353+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:07.637344+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.637347+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:07.639694+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.639698+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:07.641271+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:07.641273+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.642931+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:07.642932+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:07.644925+00:00", "trade", 10.43, 81.0]
["2026-09-30T13:32:07.644927+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.189891+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:08.190377+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.190841+00:00", "trade", 10.435, 50.0]
["2026-09-30T13:32:08.190979+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.191455+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.191455+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.192225+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:08.192497+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.193094+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.193250+00:00", "trade", 10.435, 76.0]
["2026-09-30T13:32:08.193490+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.194017+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.195322+00:00", "trade", 10.43, 92.0]
["2026-09-30T13:32:08.196369+00:00", "trade", 10.435, 176.0]
["2026-09-30T13:32:08.197403+00:00", "trade", 10.43, 50.0]
["2026-09-30T13:32:08.197980+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.198416+00:00", "trade", 10.435, 147.0]
["2026-09-30T13:32:08.199193+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.199243+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.199299+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.251152+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.312417+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.585686+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.722949+00:00", "trade", 10.43, 16.0]
["2026-09-30T13:32:08.877545+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.878717+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.879173+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:08.931743+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.034718+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.234327+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.374991+00:00", "trade", 10.435, 2300.0]
["2026-09-30T13:32:09.378723+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:32:09.378732+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:32:09.379117+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:32:09.379120+00:00", "trade", 10.44, 500.0]
["2026-09-30T13:32:09.379295+00:00", "trade", 10.44, 1230.0]
["2026-09-30T13:32:09.379298+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:32:09.379301+00:00", "trade", 10.44, 1330.0]
["2026-09-30T13:32:09.379316+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.379362+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.379367+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.379402+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.379407+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.379763+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.379803+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.379843+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.380410+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:09.440983+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.454305+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.455974+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.456049+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.459592+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.504394+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:09.598638+00:00", "trade", 10.435, 1000.0]
["2026-09-30T13:32:09.818660+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.079820+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.099267+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.100700+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.235951+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.280006+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.280693+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.360512+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.380465+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.380470+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:10.435169+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:11.093739+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.190714+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.190830+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.191030+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.201100+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:11.203265+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:11.205508+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:11.208768+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:11.210509+00:00", "trade", 10.435, 2.0]
["2026-09-30T13:32:11.224134+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.224315+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.224685+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.319275+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.356223+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.865698+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.865948+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.943472+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.943558+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:11.944074+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.014319+00:00", "trade", 10.435, 2300.0]
["2026-09-30T13:32:12.018019+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.018390+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.018716+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.020505+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.020510+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.020706+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.021392+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.021844+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.022686+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.022691+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.022696+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.022761+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.050747+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.130306+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.130522+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.130572+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.130582+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.130622+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.130622+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.140531+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.149326+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.198769+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.200408+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.200413+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.200468+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.213439+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.218065+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.219298+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.449464+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.849291+00:00", "trade", 10.43, 52.0]
["2026-09-30T13:32:12.859930+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:12.860499+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:12.860766+00:00", "trade", 10.43, 2175.0]
["2026-09-30T13:32:12.861545+00:00", "trade", 10.43, 175.0]
["2026-09-30T13:32:12.861840+00:00", "trade", 10.43, 50.0]
["2026-09-30T13:32:12.863025+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:12.863292+00:00", "trade", 10.43, 75.0]
["2026-09-30T13:32:12.863524+00:00", "trade", 10.43, 25.0]
["2026-09-30T13:32:12.886643+00:00", "trade", 10.435, 500.0]
["2026-09-30T13:32:12.887695+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.914218+00:00", "trade", 10.435, 2300.0]
["2026-09-30T13:32:12.914221+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:12.914223+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.914236+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:32:12.914238+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:32:12.914239+00:00", "trade", 10.43, 2901.0]
["2026-09-30T13:32:12.914293+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:12.914306+00:00", "trade", 10.435, 700.0]
["2026-09-30T13:32:12.914306+00:00", "trade", 10.43, 2299.0]
["2026-09-30T13:32:12.914317+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:32:12.914326+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:32:12.914329+00:00", "trade", 10.435, 94.0]
["2026-09-30T13:32:12.914349+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:12.914372+00:00", "trade", 10.43, 1700.0]
["2026-09-30T13:32:12.914384+00:00", "trade", 10.435, 700.0]
["2026-09-30T13:32:12.914393+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:12.914404+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:12.914435+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:32:12.914574+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:12.914579+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:12.914584+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:12.914589+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:32:12.914589+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:32:12.914594+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914599+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914599+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914604+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914609+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914634+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914649+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914709+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914840+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914845+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.914890+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.915161+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.915431+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.915460+00:00", "trade", 10.43, 11.0]
["2026-09-30T13:32:12.915471+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.915471+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.915562+00:00", "trade", 10.4338, 50.0]
["2026-09-30T13:32:12.915586+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:32:12.915872+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.916198+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.916233+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.916439+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.917391+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.933624+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.937960+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:12.955441+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.015629+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.016266+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.037631+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.102395+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.131857+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:13.132823+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.132933+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.133304+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.136978+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:13.137153+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:13.137258+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.137258+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.137694+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.138261+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.142766+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.194785+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.376239+00:00", "trade", 10.428, 1.0]
["2026-09-30T13:32:13.380947+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.380972+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.403020+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.403024+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.433798+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.459920+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.662997+00:00", "trade", 10.4286, 4.0]
["2026-09-30T13:32:13.741418+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.756183+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.758744+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.801797+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.859419+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.915246+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.915316+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:13.916833+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:13.917075+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.113858+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.118464+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.243394+00:00", "trade", 10.4221, 1.0]
["2026-09-30T13:32:14.441727+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.471493+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.471819+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.471823+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.482253+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.482263+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.496326+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:14.958439+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.040319+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.065318+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.351207+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.351438+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.377790+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.412247+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.516114+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.935139+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.935154+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.943594+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.943614+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.954645+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.955212+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.958324+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:15.988160+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.036655+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.036816+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.047691+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.052167+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.057881+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.065148+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.069468+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.523214+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:16.523412+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:16.525761+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:16.525953+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:16.527631+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:16.527962+00:00", "trade", 10.425, 53.0]
["2026-09-30T13:32:16.529388+00:00", "trade", 10.425, 2.0]
["2026-09-30T13:32:16.547839+00:00", "trade", 10.425, 655.0]
["2026-09-30T13:32:16.629929+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.629960+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.666025+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.666065+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.666090+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.666131+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.666967+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.673703+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.682885+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.719327+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.719372+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.719397+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.720094+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.720324+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.720820+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.720820+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.720825+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:16.735575+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.026928+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.050138+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.115909+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.208133+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.211230+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.257525+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.290378+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.295987+00:00", "trade", 10.4273, 19.0]
["2026-09-30T13:32:17.302882+00:00", "trade", 10.425, 1.0]
["2026-09-30T13:32:17.317874+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.453383+00:00", "trade", 10.425, 9000.0]
["2026-09-30T13:32:17.651677+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.938481+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:17.947376+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:32:17.947640+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.947670+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.953520+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:17.953697+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:17.983520+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:17.983540+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.008750+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.030000+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.034135+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.083472+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.083472+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.131317+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:18.132388+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.246319+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.248670+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.248765+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.248825+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.249542+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.249682+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.251404+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:32:18.251431+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.252048+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.262302+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.262312+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.262848+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.280084+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.288023+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.327993+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.329136+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.362345+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:18.533011+00:00", "trade", 10.425, 3000.0]
["2026-09-30T13:32:18.766705+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773152+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773169+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:21.773197+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773202+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773207+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773253+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:21.773257+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773297+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773327+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773377+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773593+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773593+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773653+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773653+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773753+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.773889+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.835375+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.868594+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.921499+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.960472+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:21.960487+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.492004+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.512147+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.512493+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.512533+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.518663+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.518743+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.519204+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.519375+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.565319+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.565413+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:22.565440+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:22.572299+00:00", "trade", 10.42, 50.0]
["2026-09-30T13:32:22.573092+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.606496+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:22.735167+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:22.735743+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.665851+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:23.671100+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.671139+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:32:23.671142+00:00", "trade", 10.43, 596.0]
["2026-09-30T13:32:23.671145+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.671411+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.671426+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.671431+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.671627+00:00", "trade", 10.43, 104.0]
["2026-09-30T13:32:23.671647+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.671962+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.672178+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.694952+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.733022+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.749617+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.835125+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:23.903423+00:00", "trade", 10.4299, 60.0]
["2026-09-30T13:32:23.904800+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.018320+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:24.116799+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.122833+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.176250+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.218253+00:00", "trade", 10.421, 1024.0]
["2026-09-30T13:32:24.258125+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.275556+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.301598+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.302250+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.302776+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.302931+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.412366+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.446698+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.610211+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.800027+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:24.819062+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:25.289963+00:00", "trade", 10.4221, 1.0]
["2026-09-30T13:32:25.329575+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:25.421540+00:00", "trade", 10.4299, 10.0]
["2026-09-30T13:32:25.734773+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:25.735389+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:25.767415+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.081551+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.132492+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.166017+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.167099+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.167581+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.444315+00:00", "trade", 10.4299, 30.0]
["2026-09-30T13:32:26.445666+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.661198+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.661659+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.662095+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:26.663124+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:26.663127+00:00", "trade", 10.425, 1600.0]
["2026-09-30T13:32:26.663524+00:00", "trade", 10.425, 1600.0]
["2026-09-30T13:32:26.663774+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.663885+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.663905+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.663905+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.664536+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.664772+00:00", "trade", 10.4262, 50.0]
["2026-09-30T13:32:26.665556+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:26.667704+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:26.669721+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:26.672798+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:26.673743+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.673813+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.674656+00:00", "trade", 10.425, 21.0]
["2026-09-30T13:32:26.698111+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.819059+00:00", "trade", 10.4299, 5.0]
["2026-09-30T13:32:26.835289+00:00", "trade", 10.4279, 10.0]
["2026-09-30T13:32:26.938266+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.938296+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.938833+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.939299+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:26.954014+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.176848+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.177289+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.270826+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.270871+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.272455+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.290709+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.332448+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.684455+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:27.685742+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.685872+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.829699+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:27.830214+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.090699+00:00", "trade", 10.425, 10.0]
["2026-09-30T13:32:28.120412+00:00", "trade", 10.425, 397.0]
["2026-09-30T13:32:28.212679+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.215766+00:00", "trade", 10.425, 9000.0]
["2026-09-30T13:32:28.254588+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:28.277302+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.328564+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.328865+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.364334+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:28.411823+00:00", "trade", 10.425, 300.0]
["2026-09-30T13:32:28.412355+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:28.412944+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:28.429674+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461003+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461035+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461049+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461049+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461053+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461053+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:28.461059+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:32:28.461059+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461059+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461059+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461064+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461064+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461064+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461065+00:00", "trade", 10.42, 3416.0]
["2026-09-30T13:32:28.461065+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:32:28.461069+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461074+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461074+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461081+00:00", "trade", 10.42, 5.0]
["2026-09-30T13:32:28.461083+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:32:28.461084+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461089+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461099+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461109+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461134+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461137+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461159+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461159+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461164+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461169+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461182+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461184+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461194+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461197+00:00", "trade", 10.42, 15.0]
["2026-09-30T13:32:28.461199+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461204+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461204+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461209+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461209+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461229+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461233+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:28.461233+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461244+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461244+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461249+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461254+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461254+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.461264+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461278+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461364+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461399+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461399+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461407+00:00", "trade", 10.42, 185.0]
["2026-09-30T13:32:28.461595+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461657+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461657+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461664+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461664+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461665+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461669+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461676+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461680+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461682+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:28.461685+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461685+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461685+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461690+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461690+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.461693+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461700+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461700+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461700+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461706+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461706+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461706+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461706+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461706+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461708+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.461708+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:28.461710+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461710+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461710+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461720+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461720+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461720+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461730+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461735+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461750+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461750+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461770+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461770+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.461825+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:32:28.461881+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.462051+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.462222+00:00", "trade", 10.425, 500.0]
["2026-09-30T13:32:28.462252+00:00", "trade", 10.425, 500.0]
["2026-09-30T13:32:28.462337+00:00", "trade", 10.425, 400.0]
["2026-09-30T13:32:28.462394+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:28.462617+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.463079+00:00", "trade", 10.425, 803.0]
["2026-09-30T13:32:28.466081+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.468767+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.470256+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.474881+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.474922+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.476646+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.486905+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487324+00:00", "trade", 10.42, 1500.0]
["2026-09-30T13:32:28.487326+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.487391+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487392+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:28.487401+00:00", "trade", 10.42, 1200.0]
["2026-09-30T13:32:28.487407+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:32:28.487407+00:00", "trade", 10.42, 1100.0]
["2026-09-30T13:32:28.487416+00:00", "trade", 10.42, 3200.0]
["2026-09-30T13:32:28.487416+00:00", "trade", 10.42, 1362.0]
["2026-09-30T13:32:28.487416+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487416+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487416+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487421+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487421+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487422+00:00", "trade", 10.42, 1578.0]
["2026-09-30T13:32:28.487422+00:00", "trade", 10.42, 7000.0]
["2026-09-30T13:32:28.487436+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487442+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487442+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487442+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487446+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487446+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487446+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487452+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487476+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:28.487482+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.487532+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.487537+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.487572+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:28.487692+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487837+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487877+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487883+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487883+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487887+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487893+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487893+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487897+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487897+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487897+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487897+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487902+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487913+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487913+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487922+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487922+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.487927+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.488123+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.488248+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.488333+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.488374+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.488374+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.488574+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.488629+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.488673+00:00", "trade", 10.4225, 54.0]
["2026-09-30T13:32:28.489506+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.490303+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.492523+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.498503+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.507720+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.512396+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.518901+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.522881+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.522921+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.533055+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.534248+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.545128+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.549053+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.559337+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.570028+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.576352+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.584642+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.610835+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:28.632511+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.683407+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.701159+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:28.701189+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.089918+00:00", "trade", 10.425, 50.0]
["2026-09-30T13:32:29.120395+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.120886+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.137666+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.138473+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.141570+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.141981+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.162966+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.167806+00:00", "trade", 10.425, 2071.0]
["2026-09-30T13:32:29.172696+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:29.182313+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:29.185931+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.242044+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:29.244459+00:00", "trade", 10.4299, 10.0]
["2026-09-30T13:32:29.571269+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:32:29.993143+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:30.543470+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:30.543556+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:30.564846+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:30.567608+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:30.600466+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:30.688970+00:00", "trade", 10.425, 10.0]
["2026-09-30T13:32:30.936048+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:31.043032+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:31.104348+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:31.620008+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:31.641749+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:31.794275+00:00", "trade", 10.4299, 10.0]
["2026-09-30T13:32:31.795008+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:31.795033+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:31.795650+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:31.802291+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.012520+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.021090+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.026508+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.038231+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.425281+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.468333+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.468493+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.578304+00:00", "trade", 10.4294, 843.0]
["2026-09-30T13:32:32.578668+00:00", "trade", 10.4294, 1.0]
["2026-09-30T13:32:32.579407+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.579662+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.585386+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.585386+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.627070+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.688741+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:32.998442+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.022459+00:00", "trade", 10.425, 10.0]
["2026-09-30T13:32:33.050761+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.093753+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.313651+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.318051+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.318703+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.325343+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.625361+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.643950+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:33.665126+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.107371+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.128471+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.132576+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.153696+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.175418+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.584860+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.606021+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.634869+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.961483+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.962863+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:34.963435+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.965498+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.967816+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.969566+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.971304+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.973358+00:00", "trade", 10.425, 800.0]
["2026-09-30T13:32:34.974041+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:34.974041+00:00", "trade", 10.425, 400.0]
["2026-09-30T13:32:34.974429+00:00", "trade", 10.425, 800.0]
["2026-09-30T13:32:34.974432+00:00", "trade", 10.425, 500.0]
["2026-09-30T13:32:34.974690+00:00", "trade", 10.425, 500.0]
["2026-09-30T13:32:34.974970+00:00", "trade", 10.425, 400.0]
["2026-09-30T13:32:34.975175+00:00", "trade", 10.425, 300.0]
["2026-09-30T13:32:34.975328+00:00", "trade", 10.425, 392.0]
["2026-09-30T13:32:34.975608+00:00", "trade", 10.425, 300.0]
["2026-09-30T13:32:34.975683+00:00", "trade", 10.425, 22.0]
["2026-09-30T13:32:34.975989+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:34.976146+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:34.976287+00:00", "trade", 10.425, 92.0]
["2026-09-30T13:32:34.976372+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:34.976546+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.977018+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.977042+00:00", "trade", 10.425, 294.0]
["2026-09-30T13:32:34.977436+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:34.978182+00:00", "trade", 10.425, 28.0]
["2026-09-30T13:32:34.978882+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.992577+00:00", "trade", 10.425, 172.0]
["2026-09-30T13:32:34.993314+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.994438+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.995557+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:34.996303+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.008897+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.011002+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.013798+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.014033+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:35.014036+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:32:35.015077+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.031029+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.031652+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.032506+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.033406+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.033772+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.033811+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.035341+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.037016+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.038382+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.086758+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.086758+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.105585+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.105588+00:00", "trade", 10.425, 50.0]
["2026-09-30T13:32:35.129890+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.130932+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.174972+00:00", "trade", 10.425, 20.0]
["2026-09-30T13:32:35.202653+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.221768+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.222680+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.226645+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.452822+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.494636+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.495492+00:00", "trade", 10.425, 300.0]
["2026-09-30T13:32:35.509225+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:32:35.509291+00:00", "trade", 10.425, 212.0]
["2026-09-30T13:32:35.518872+00:00", "trade", 10.425, 194.0]
["2026-09-30T13:32:35.591642+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.738656+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.789612+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.874975+00:00", "trade", 10.4286, 118.0]
["2026-09-30T13:32:35.901907+00:00", "trade", 10.4222, 101.0]
["2026-09-30T13:32:35.902265+00:00", "trade", 10.4222, 1.0]
["2026-09-30T13:32:35.903578+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.905793+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.906249+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.918704+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.966477+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.966512+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.968372+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.968873+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.968908+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:35.998453+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.082538+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.112335+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:32:36.169341+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:32:36.181673+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.186194+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.186665+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.198037+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.230224+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313534+00:00", "trade", 10.42, 1000.0]
["2026-09-30T13:32:36.313543+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:36.313546+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:32:36.313549+00:00", "trade", 10.42, 15.0]
["2026-09-30T13:32:36.313549+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:36.313613+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313613+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313652+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313657+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313717+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313717+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313722+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313722+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313738+00:00", "trade", 10.42, 684.0]
["2026-09-30T13:32:36.313752+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313767+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313782+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313793+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.313793+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.313798+00:00", "trade", 10.42, 19.0]
["2026-09-30T13:32:36.313798+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:36.313807+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313814+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:36.313814+00:00", "trade", 10.42, 61.0]
["2026-09-30T13:32:36.313818+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313818+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313818+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313822+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313823+00:00", "trade", 10.42, 623.0]
["2026-09-30T13:32:36.313837+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313843+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:32:36.313847+00:00", "trade", 10.42, 239.0]
["2026-09-30T13:32:36.313847+00:00", "trade", 10.42, 61.0]
["2026-09-30T13:32:36.313847+00:00", "trade", 10.42, 139.0]
["2026-09-30T13:32:36.313847+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313862+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313867+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313868+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.313872+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313872+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313888+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313888+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313889+00:00", "trade", 10.42, 80.0]
["2026-09-30T13:32:36.313893+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313893+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313893+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313904+00:00", "trade", 10.42, 162.0]
["2026-09-30T13:32:36.313913+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313918+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313923+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313928+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313963+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313968+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313973+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313978+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.313983+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314018+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314018+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314024+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:32:36.314030+00:00", "trade", 10.42, 1600.0]
["2026-09-30T13:32:36.314038+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314038+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314038+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314043+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314043+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314060+00:00", "trade", 10.42, 377.0]
["2026-09-30T13:32:36.314063+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314073+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314078+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314078+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314078+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314083+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314083+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314083+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314088+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314098+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314098+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314098+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:32:36.314113+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314138+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314143+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314153+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314153+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314180+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314199+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314248+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314248+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314313+00:00", "trade", 10.42, 38.0]
["2026-09-30T13:32:36.314400+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314416+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314421+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314424+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314429+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314444+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314464+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:32:36.314464+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314464+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314470+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314470+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314470+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314474+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314474+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314474+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314474+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314474+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314479+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314489+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314519+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314583+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314625+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:32:36.314634+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314750+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.314788+00:00", "trade", 10.4229, 50.0]
["2026-09-30T13:32:36.314854+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:32:36.315577+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.319456+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.325635+00:00", "trade", 10.4127, 129.0]
["2026-09-30T13:32:36.330184+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:32:36.336824+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:32:36.346555+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.346560+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.346585+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.347343+00:00", "trade", 10.42, 1081.0]
["2026-09-30T13:32:36.347367+00:00", "trade", 10.4127, 1.0]
["2026-09-30T13:32:36.347377+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.364668+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.365103+00:00", "trade", 10.415, 800.0]
["2026-09-30T13:32:36.371554+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:32:36.375066+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:32:36.375072+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:32:36.375754+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.376722+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.376737+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.376767+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.398027+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.399205+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.402007+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.404743+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.454772+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.454998+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.459528+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:36.473634+00:00", "trade", 10.4177, 200.0]
["2026-09-30T13:32:36.475351+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:37.016321+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:37.033768+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:37.087184+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:38.328929+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:38.331851+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:38.363707+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:38.461178+00:00", "trade", 10.4101, 150.0]
["2026-09-30T13:32:38.476897+00:00", "trade", 10.415, 206.0]
["2026-09-30T13:32:38.476951+00:00", "trade", 10.415, 409.0]
["2026-09-30T13:32:38.761121+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:38.761552+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:38.886233+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:38.886574+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:39.204414+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:39.236179+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:39.371706+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:39.421179+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:39.440289+00:00", "trade", 10.4101, 1.0]
["2026-09-30T13:32:39.633022+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.184813+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.185650+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.351293+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.364956+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.365231+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.543169+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.555208+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.885091+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:40.885723+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:41.168527+00:00", "trade", 10.4172, 2.0]
["2026-09-30T13:32:41.214950+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:41.825009+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:41.825610+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.037579+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.038265+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.062017+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.062408+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.232302+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.420027+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.427224+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.476356+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.477198+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:42.783730+00:00", "trade", 10.418, 1.0]
["2026-09-30T13:32:43.077299+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.122689+00:00", "trade", 10.4249, 354.0]
["2026-09-30T13:32:43.150723+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.153440+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.260013+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.336159+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.336760+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.336795+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.407733+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.414855+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.676868+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:43.835119+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:44.072923+00:00", "trade", 10.4128, 19.0]
["2026-09-30T13:32:44.073275+00:00", "trade", 10.4128, 1.0]
["2026-09-30T13:32:44.150302+00:00", "trade", 10.4249, 103.0]
["2026-09-30T13:32:44.735182+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:44.735648+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:45.020414+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:45.023898+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:45.039262+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:32:45.039262+00:00", "trade", 10.41, 56.0]
["2026-09-30T13:32:45.039286+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:32:45.039551+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:32:45.039554+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:32:45.039554+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:32:45.039587+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:32:45.039655+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:45.039655+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:32:45.039721+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039725+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:32:45.039728+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:32:45.039728+00:00", "trade", 10.41, 7.0]
["2026-09-30T13:32:45.039755+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:32:45.039785+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039785+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039820+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039825+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039830+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039835+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039835+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039835+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039841+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039841+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039846+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039846+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039846+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:32:45.039871+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.039876+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.040121+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.040963+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.043805+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.046241+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.047674+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.074292+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.081399+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.081454+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.099572+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.099582+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.100439+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.100941+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.101141+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.101467+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.101532+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.107236+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.111205+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.113009+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.114052+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.116323+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:32:45.116329+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:32:45.118568+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.122377+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.123895+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.124201+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.138806+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.144774+00:00", "trade", 10.405, 20.0]
["2026-09-30T13:32:45.153135+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.169353+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.178306+00:00", "trade", 10.4247, 11.0]
["2026-09-30T13:32:45.278543+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.303281+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.306399+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.323389+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.329834+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.383376+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.403731+00:00", "trade", 10.405, 2.0]
["2026-09-30T13:32:45.657773+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.658235+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.658250+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.658315+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.659207+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.659713+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.667637+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.737137+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.740339+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.740740+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.851925+00:00", "trade", 10.405, 20.0]
["2026-09-30T13:32:45.860816+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.865963+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.876864+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.946539+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:45.947005+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:46.050181+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:46.190060+00:00", "trade", 10.4072, 1.0]
["2026-09-30T13:32:46.191446+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:46.313827+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:46.623061+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:46.623588+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.250111+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.250111+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.277160+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.370988+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.400157+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.466580+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.483585+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.484142+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.484748+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.500872+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.550991+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.552444+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.912130+00:00", "trade", 10.4072, 120.0]
["2026-09-30T13:32:47.915384+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:32:47.916409+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:47.965746+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.080544+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.085495+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.110074+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.110089+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.112284+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.131961+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.147172+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.184080+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.223162+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.223829+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.224320+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.224505+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.226069+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.226084+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.226179+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.226635+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.286287+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:48.286889+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.189105+00:00", "trade", 10.4028, 2.0]
["2026-09-30T13:32:49.351232+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.351432+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.351954+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.361356+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.364052+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.364754+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.376522+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.436981+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.449049+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.465594+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.564454+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.564454+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.616895+00:00", "trade", 10.4071, 100.0]
["2026-09-30T13:32:49.843150+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.851315+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.867498+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.868982+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.926659+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.998043+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:49.998565+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.007967+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.068661+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.068771+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.069167+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.079342+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.090468+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.090618+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.276204+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.339689+00:00", "trade", 10.405, 655.0]
["2026-09-30T13:32:50.341048+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.423223+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:50.918500+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:51.196283+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:32:51.755813+00:00", "trade", 10.405, 67.0]
["2026-09-30T13:32:51.785544+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:51.931110+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:52.029364+00:00", "trade", 10.401, 1450.0]
["2026-09-30T13:32:52.030887+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:52.030927+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:52.031009+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:32:52.031021+00:00", "trade", 10.4, 250.0]
["2026-09-30T13:32:52.031028+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:52.031544+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:52.031719+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:52.033534+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:52.058949+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:52.565961+00:00", "trade", 10.4001, 2000.0]
["2026-09-30T13:32:52.656497+00:00", "trade", 10.405, 140.0]
["2026-09-30T13:32:54.086315+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:54.212249+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:54.212745+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:54.235730+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:54.329262+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:54.973005+00:00", "trade", 10.405, 400.0]
["2026-09-30T13:32:55.066002+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:55.101872+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:55.254480+00:00", "trade", 10.4086, 108.0]
["2026-09-30T13:32:55.673931+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:32:55.980991+00:00", "trade", 10.4021, 27.0]
["2026-09-30T13:32:55.993160+00:00", "trade", 10.4021, 1.0]
["2026-09-30T13:32:56.082064+00:00", "trade", 10.4019, 152.0]
["2026-09-30T13:32:56.580470+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:56.643860+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:56.644416+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:56.759209+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:56.765064+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:32:56.879227+00:00", "trade", 10.4, 12.0]
["2026-09-30T13:32:56.879369+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:32:56.905155+00:00", "trade", 10.4, 3.0]
["2026-09-30T13:32:56.978896+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.086797+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.086856+00:00", "trade", 10.409, 10000.0]
["2026-09-30T13:32:57.088106+00:00", "trade", 10.411, 60.0]
["2026-09-30T13:32:57.101819+00:00", "trade", 10.405, 500.0]
["2026-09-30T13:32:57.101879+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:32:57.125605+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:32:57.127353+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:32:57.129545+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:32:57.131533+00:00", "trade", 10.405, 76.0]
["2026-09-30T13:32:57.182564+00:00", "trade", 10.407, 2.0]
["2026-09-30T13:32:57.188995+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.194423+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.194503+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.194544+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.216846+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.268569+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.269005+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.328667+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.329183+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.415213+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.551631+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:32:57.577989+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.578505+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:57.716754+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:58.081531+00:00", "trade", 10.405, 1000.0]
["2026-09-30T13:32:58.257124+00:00", "trade", 10.4081, 1000.0]
["2026-09-30T13:32:58.789181+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:59.198402+00:00", "trade", 10.4072, 2.0]
["2026-09-30T13:32:59.199797+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:59.281701+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:59.345929+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:59.346395+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:59.421894+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:59.993167+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:00.044869+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:00.059153+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:00.187874+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:00.336802+00:00", "trade", 10.4017, 31.0]
["2026-09-30T13:33:00.582727+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:01.254873+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:01.727521+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:33:02.844139+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:02.894594+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:02.984269+00:00", "trade", 10.4077, 1.0]
["2026-09-30T13:33:03.032641+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.091822+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.429970+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.430060+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.509594+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.591549+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.592381+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.596546+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.604836+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.605582+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.608329+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.611862+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.622944+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.628346+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:03.759759+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:04.751003+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:04.753065+00:00", "trade", 10.405, 2300.0]
["2026-09-30T13:33:04.754441+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:04.832462+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:04.873840+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:04.878250+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.045152+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.112417+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.125458+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.184498+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.196468+00:00", "trade", 10.4069, 200.0]
["2026-09-30T13:33:05.208149+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.228152+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.303882+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.446786+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.500363+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.500925+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.501601+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.520181+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.520185+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.520371+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.524245+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.570861+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:05.635087+00:00", "trade", 10.41, 695.0]
["2026-09-30T13:33:05.820222+00:00", "trade", 10.405, 8.0]
["2026-09-30T13:33:05.824411+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:33:06.449527+00:00", "trade", 10.4077, 192.0]
["2026-09-30T13:33:06.576507+00:00", "trade", 10.4099, 1.0]
["2026-09-30T13:33:06.584978+00:00", "trade", 10.4079, 50.0]
["2026-09-30T13:33:06.991405+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:06.991530+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.051147+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.051708+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.052064+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.069471+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.103186+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.103271+00:00", "trade", 10.405, 1600.0]
["2026-09-30T13:33:07.127980+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.128892+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.188709+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.397856+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.398818+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.472162+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:07.705772+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.028088+00:00", "trade", 10.405, 300.0]
["2026-09-30T13:33:08.085870+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.085900+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.085909+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:33:08.086472+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.086522+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.086552+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.086802+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.089599+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.097167+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.147712+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.148183+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.152508+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.156247+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.166246+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.168306+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.172090+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.172225+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.172796+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.174531+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.178199+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.182154+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.183888+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.213162+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.278292+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.370221+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.404462+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.413548+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.418009+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.418796+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.421738+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.422359+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.422400+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.423507+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.427983+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.428579+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.429732+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.436749+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:08.453599+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.010461+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.010862+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.010963+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.605775+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.628529+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.803640+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.807359+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.845615+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.846091+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.853298+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.853890+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:09.853925+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.075546+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.180365+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.278514+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.329610+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.388094+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.436544+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.647027+00:00", "trade", 10.4017, 250.0]
["2026-09-30T13:33:10.647033+00:00", "trade", 10.4, 250.0]
["2026-09-30T13:33:10.647066+00:00", "trade", 10.4017, 2770.0]
["2026-09-30T13:33:10.647072+00:00", "trade", 10.4, 2770.0]
["2026-09-30T13:33:10.647715+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.648076+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.648116+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.648397+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.683009+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:10.961576+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.022877+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.054474+00:00", "trade", 10.4096, 2000.0]
["2026-09-30T13:33:11.092818+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.093299+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.126768+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.132472+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.132472+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.208091+00:00", "trade", 10.408, 3.0]
["2026-09-30T13:33:11.245881+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.246513+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.391718+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.507954+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.508400+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.518023+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.521822+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.642920+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:11.651505+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.064571+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.266596+00:00", "trade", 10.4062, 2000.0]
["2026-09-30T13:33:12.305659+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.410780+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:33:12.481502+00:00", "trade", 10.405, 500.0]
["2026-09-30T13:33:12.679438+00:00", "trade", 10.405, 8500.0]
["2026-09-30T13:33:12.680695+00:00", "trade", 10.4049, 56.0]
["2026-09-30T13:33:12.799167+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:12.857084+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.857539+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:33:12.861394+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.914540+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.914821+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.952500+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.953052+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:12.953503+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.054127+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.106231+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.106261+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.106667+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.113879+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.148947+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.149493+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.163059+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.163122+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.165729+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.166006+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.167789+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.168303+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.169993+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.170504+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.170585+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:33:13.170591+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:33:13.171656+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172381+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:33:13.172384+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:33:13.172388+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:33:13.172393+00:00", "trade", 10.4, 2700.0]
["2026-09-30T13:33:13.172393+00:00", "trade", 10.4, 20.0]
["2026-09-30T13:33:13.172393+00:00", "trade", 10.4, 718.0]
["2026-09-30T13:33:13.172396+00:00", "trade", 10.4, 50.0]
["2026-09-30T13:33:13.172396+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:33:13.172399+00:00", "trade", 10.4, 1200.0]
["2026-09-30T13:33:13.172414+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:33:13.172417+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:33:13.172421+00:00", "trade", 10.4, 25.0]
["2026-09-30T13:33:13.172427+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:33:13.172427+00:00", "trade", 10.4, 2800.0]
["2026-09-30T13:33:13.172427+00:00", "trade", 10.4, 50.0]
["2026-09-30T13:33:13.172428+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172428+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172432+00:00", "trade", 10.4, 25.0]
["2026-09-30T13:33:13.172432+00:00", "trade", 10.4, 1100.0]
["2026-09-30T13:33:13.172441+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:33:13.172514+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172516+00:00", "trade", 10.4, 148.0]
["2026-09-30T13:33:13.172533+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172535+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:33:13.172535+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:33:13.172540+00:00", "trade", 10.4, 19.0]
["2026-09-30T13:33:13.172540+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:33:13.172540+00:00", "trade", 10.4, 152.0]
["2026-09-30T13:33:13.172548+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172558+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172568+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172588+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172599+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172599+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172603+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172608+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172608+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172616+00:00", "trade", 10.405, 16.0]
["2026-09-30T13:33:13.172621+00:00", "trade", 10.4, 120.0]
["2026-09-30T13:33:13.172621+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:33:13.172624+00:00", "trade", 10.4, 4769.0]
["2026-09-30T13:33:13.172659+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172673+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172682+00:00", "trade", 10.4, 19.0]
["2026-09-30T13:33:13.172684+00:00", "trade", 10.4, 181.0]
["2026-09-30T13:33:13.172705+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:33:13.172738+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172749+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172749+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172753+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172753+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172779+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172804+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172899+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172954+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172954+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172969+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:13.172984+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.172991+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:33:13.173014+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173069+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173119+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173135+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173139+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173139+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173170+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173175+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173185+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173200+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173215+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:33:13.173240+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173255+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173255+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173255+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173265+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173275+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173310+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173360+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173375+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173475+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:33:13.173487+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:33:13.173493+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:33:13.173636+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.173736+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.177159+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.179466+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:33:13.183499+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.234976+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.246840+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.249546+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.249766+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:13.263018+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.263404+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.263840+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.263925+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.264446+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.277327+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.278500+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.278610+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.279642+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.279642+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.303860+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.380041+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.385043+00:00", "trade", 10.395, 1427.0]
["2026-09-30T13:33:13.497505+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.516600+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:13.997869+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.017931+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.056012+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.058082+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.061174+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.161237+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.371872+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.444660+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.447527+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.513533+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.644580+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.709314+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.814834+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.816493+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.852793+00:00", "trade", 10.39, 2.0]
["2026-09-30T13:33:14.891898+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.891962+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.892203+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.892205+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.892854+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.892880+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.893060+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.895113+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.896785+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.898631+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.901028+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.902652+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.904318+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.906071+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.907899+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.909911+00:00", "trade", 10.395, 57.0]
["2026-09-30T13:33:14.919323+00:00", "trade", 10.395, 300.0]
["2026-09-30T13:33:14.923236+00:00", "trade", 10.395, 300.0]
["2026-09-30T13:33:14.924559+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:33:14.927707+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.927963+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.927968+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.927983+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.928309+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.928710+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.929087+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:33:14.930008+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:33:14.930065+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.930868+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:33:14.931325+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.932125+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.933093+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.933666+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:14.934539+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.935195+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:33:14.935195+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:33:14.935306+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.937384+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.940761+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.941781+00:00", "trade", 10.395, 84.0]
["2026-09-30T13:33:14.942012+00:00", "trade", 10.3993, 50.0]
["2026-09-30T13:33:14.943236+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:14.950098+00:00", "trade", 10.395, 88.0]
["2026-09-30T13:33:14.953343+00:00", "trade", 10.395, 16.0]
["2026-09-30T13:33:14.991970+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.031278+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.035112+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.035193+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.035223+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.035784+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.060874+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.164891+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.711685+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:15.946416+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:16.294163+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.294589+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.296203+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.296248+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.296764+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.300273+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.433269+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.433279+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.501736+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.600867+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.608645+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:16.714667+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:17.542709+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:17.557720+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:17.582378+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:17.582649+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:17.641744+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:17.725815+00:00", "trade", 10.3901, 1.0]
["2026-09-30T13:33:18.289879+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:18.461131+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:18.595562+00:00", "trade", 10.3999, 25.0]
["2026-09-30T13:33:18.615280+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:33:18.893037+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:18.893513+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:18.927965+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:19.249153+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:19.493110+00:00", "trade", 10.395, 9000.0]
["2026-09-30T13:33:19.508239+00:00", "trade", 10.395, 500.0]
["2026-09-30T13:33:19.508293+00:00", "trade", 10.395, 158.0]
["2026-09-30T13:33:19.508554+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:19.532365+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:19.855267+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:19.901803+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:20.498280+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:20.791288+00:00", "trade", 10.395, 2000.0]
["2026-09-30T13:33:21.253558+00:00", "trade", 10.3973, 2.0]
["2026-09-30T13:33:21.986395+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:21.987392+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:22.010853+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:22.011444+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:22.118553+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:22.119741+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:33:22.159039+00:00", "trade", 10.39, 1100.0]
["2026-09-30T13:33:22.159042+00:00", "trade", 10.39, 2.0]
["2026-09-30T13:33:22.159045+00:00", "trade", 10.39, 2600.0]
["2026-09-30T13:33:22.159045+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:33:22.159060+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:33:22.159063+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:33:22.159348+00:00", "trade", 10.39, 1100.0]
["2026-09-30T13:33:22.159351+00:00", "trade", 10.39, 800.0]
["2026-09-30T13:33:22.159357+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:33:22.159357+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:33:22.159466+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:33:22.159511+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:33:22.159520+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:33:22.159532+00:00", "trade", 10.39, 300.0]
["2026-09-30T13:33:22.159535+00:00", "trade", 10.39, 300.0]
["2026-09-30T13:33:22.159562+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:33:22.159565+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:33:22.159611+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:33:22.159621+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:33:22.159686+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.159706+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.159751+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.159761+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.159761+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.159786+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.159786+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.159967+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.160007+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.162668+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.181171+00:00", "trade", 10.38, 51.0]
["2026-09-30T13:33:22.181259+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:33:22.181322+00:00", "trade", 10.38, 49.0]
["2026-09-30T13:33:22.181490+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:33:22.181523+00:00", "trade", 10.38, 210.0]
["2026-09-30T13:33:22.181586+00:00", "trade", 10.38, 190.0]
["2026-09-30T13:33:22.182353+00:00", "trade", 10.38, 156.0]
["2026-09-30T13:33:22.182380+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.194933+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:33:22.194960+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.194960+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.194990+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.195020+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.195546+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.196965+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:33:22.198679+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:33:22.220666+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.220781+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.221177+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.221338+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.221368+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.225713+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.241090+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.241155+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.242734+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.242949+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.243255+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.243270+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.243300+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.243500+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.245420+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.248161+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.249550+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.250763+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.250963+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.251509+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.251765+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.251945+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.259879+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.267342+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.311191+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.317526+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.317852+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.326512+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.347066+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.374938+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.384535+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.410953+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.414697+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.671542+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.849380+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.862952+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:22.971464+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:33:22.999757+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.016339+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:33:23.440749+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:33:23.443053+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:33:23.542366+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.543224+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:33:23.543365+00:00", "trade", 10.38, 3008.0]
["2026-09-30T13:33:23.543464+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:23.544616+00:00", "trade", 10.3906, 52.0]
["2026-09-30T13:33:23.562599+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.602524+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.603701+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.604102+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.604218+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.604253+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.604864+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.616914+00:00", "trade", 10.38, 20.0]
["2026-09-30T13:33:23.616968+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:23.616971+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:23.616998+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:33:23.617007+00:00", "trade", 10.38, 1448.0]
["2026-09-30T13:33:23.617058+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:33:23.617068+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:33:23.617148+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:33:23.617178+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:33:23.617224+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:33:23.617239+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617244+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617329+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617379+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617379+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617384+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617384+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617399+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617399+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617444+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617474+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617504+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617534+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617614+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.617680+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.622265+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.622296+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.628415+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.633547+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.635236+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.637047+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:33:23.637516+00:00", "trade", 10.37, 210.0]
["2026-09-30T13:33:23.637576+00:00", "trade", 10.37, 190.0]
["2026-09-30T13:33:23.637883+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:33:23.638126+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:33:23.638538+00:00", "trade", 10.37, 85.0]
["2026-09-30T13:33:23.638815+00:00", "trade", 10.3726, 299.0]
["2026-09-30T13:33:23.643636+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.643807+00:00", "trade", 10.375, 13.0]
["2026-09-30T13:33:23.651926+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.678384+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.681692+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.683802+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.697469+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.698156+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.715522+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.718564+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.801767+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.803571+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.804508+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:23.847766+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.103689+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.105391+00:00", "trade", 10.375, 13.0]
["2026-09-30T13:33:24.107839+00:00", "trade", 10.375, 13.0]
["2026-09-30T13:33:24.192222+00:00", "trade", 10.375, 2000.0]
["2026-09-30T13:33:24.193011+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.206440+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:33:24.214511+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:33:24.230395+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:33:24.232963+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:33:24.234918+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:33:24.236484+00:00", "trade", 10.375, 69.0]
["2026-09-30T13:33:24.240619+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.242053+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.245731+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.251976+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.302993+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.312956+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.361246+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.371215+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.419790+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.433287+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.443516+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.470646+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.487411+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.565902+00:00", "trade", 10.375, 22.0]
["2026-09-30T13:33:24.566281+00:00", "trade", 10.375, 13.0]
["2026-09-30T13:33:24.571160+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:24.922378+00:00", "trade", 10.3795, 10.0]
["2026-09-30T13:33:25.346456+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:25.346772+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:25.356696+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:25.364259+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:25.868584+00:00", "trade", 10.3788, 1.0]
["2026-09-30T13:33:26.756495+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:33:26.811652+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:26.890739+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.157587+00:00", "trade", 10.3772, 3.0]
["2026-09-30T13:33:27.170007+00:00", "trade", 10.38, 105.0]
["2026-09-30T13:33:27.579998+00:00", "trade", 10.3714, 265.0]
["2026-09-30T13:33:27.602260+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.602746+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.602896+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.603017+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.612178+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.633414+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.633715+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.633719+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.634105+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.634196+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.634236+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.634251+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:33:27.634253+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:33:27.634253+00:00", "trade", 10.37, 809.0]
["2026-09-30T13:33:27.634397+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:33:27.634401+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634441+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634456+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634466+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634501+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634506+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634506+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634652+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634677+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.634717+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634817+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634827+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634827+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634827+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634832+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634842+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634848+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634848+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634852+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634857+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634947+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:33:27.634997+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.635193+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.635305+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:33:27.635348+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.635353+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.635544+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.636075+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.636676+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.645878+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.663184+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.667861+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.694509+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.696088+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.714236+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.714236+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.729276+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.732775+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.734784+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.735010+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.736443+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.737225+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.791304+00:00", "trade", 10.365, 211.0]
["2026-09-30T13:33:27.825582+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:33:27.861395+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:27.944404+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:33:28.138238+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:28.528460+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:28.536805+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:28.586022+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:28.594597+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:28.759866+00:00", "trade", 10.37, 3.0]
["2026-09-30T13:33:29.201777+00:00", "trade", 10.3683, 14.0]
["2026-09-30T13:33:29.489758+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:29.573136+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:29.582910+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:29.594209+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:33:29.614800+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:29.993199+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.031285+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.260764+00:00", "trade", 10.3683, 14.0]
["2026-09-30T13:33:30.511891+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.518452+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.728927+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.728957+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.797269+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.797505+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.811909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.814450+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.823983+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.832468+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.841234+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.849759+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.858515+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:30.916676+00:00", "trade", 10.365, 158.0]
["2026-09-30T13:33:31.184943+00:00", "trade", 10.3628, 1.0]
["2026-09-30T13:33:31.319389+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.322387+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.445033+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.477450+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.529538+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:33:31.530461+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.531985+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.533664+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.605995+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.610190+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.710333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.771659+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.771699+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.808742+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:31.932140+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:32.154984+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:32.155626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:32.316358+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:32.317079+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:32.318789+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:32.681555+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:32.684197+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:32.936962+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:33.211595+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:33:33.457549+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:33.457930+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:33.458240+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:33.458456+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:33.458963+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:33:33.459200+00:00", "trade", 10.36, 250.0]
["2026-09-30T13:33:33.588053+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:33.705182+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:33.706410+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:33.968863+00:00", "trade", 10.361, 365.0]
["2026-09-30T13:33:33.969815+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.003941+00:00", "trade", 10.365, 14.0]
["2026-09-30T13:33:34.005330+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.179924+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.409154+00:00", "trade", 10.3677, 1.0]
["2026-09-30T13:33:34.445140+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.466174+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.493544+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.632800+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.645706+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.645831+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.649921+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.663909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.784360+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.924328+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:34.952629+00:00", "trade", 10.3601, 2919.0]
["2026-09-30T13:33:35.234660+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:33:35.272330+00:00", "trade", 10.36, 18.0]
["2026-09-30T13:33:35.272340+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:33:35.272399+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272399+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272405+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272405+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272424+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:33:35.272427+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:33:35.272435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272455+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272455+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272457+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:33:35.272460+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:33:35.272460+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:33:35.272463+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:33:35.272465+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:33:35.272540+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:33:35.272555+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:33:35.272630+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:33:35.272666+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:33:35.272715+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:33:35.272725+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:33:35.272755+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:33:35.272760+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272815+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272856+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272901+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272906+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272906+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272911+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272916+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272916+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272916+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272916+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272921+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.272981+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.273041+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.273061+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:33:35.273248+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:33:35.273277+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.273317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.273327+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.273402+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.273597+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.273718+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.274246+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:33:35.275241+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.276715+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.276830+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.277015+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.277361+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.282425+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:33:35.290515+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:33:35.293516+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:33:35.293868+00:00", "trade", 10.355, 543.0]
["2026-09-30T13:33:35.293952+00:00", "trade", 10.35, 158.0]
["2026-09-30T13:33:35.294015+00:00", "trade", 10.35, 242.0]
["2026-09-30T13:33:35.294346+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:35.294577+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:33:35.295010+00:00", "trade", 10.35, 71.0]
["2026-09-30T13:33:35.304661+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.304686+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.332714+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:33:35.333675+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.334317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.334317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.334352+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.351828+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.352259+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.357612+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.358118+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.362228+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.362438+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.364183+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.372507+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.393838+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.458241+00:00", "trade", 10.365, 69.0]
["2026-09-30T13:33:35.632089+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.638765+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.638795+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.639055+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:35.829232+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:36.210423+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:36.280746+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:33:36.549028+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:33:37.034832+00:00", "trade", 10.3586, 1.0]
["2026-09-30T13:33:37.092109+00:00", "trade", 10.3571, 200.0]
["2026-09-30T13:33:37.225726+00:00", "trade", 10.3576, 14.0]
["2026-09-30T13:33:37.241591+00:00", "trade", 10.3586, 1.0]
["2026-09-30T13:33:37.274951+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:37.330206+00:00", "trade", 10.3572, 1.0]
["2026-09-30T13:33:37.577703+00:00", "trade", 10.4133, 24.0]
["2026-09-30T13:33:37.647120+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:37.647486+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:37.648404+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:37.648709+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:37.649339+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:37.655982+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:33:37.699164+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:37.699350+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:37.787940+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:38.068865+00:00", "trade", 10.3514, 24.0]
["2026-09-30T13:33:38.157149+00:00", "trade", 10.3573, 279.0]
["2026-09-30T13:33:38.261199+00:00", "trade", 10.3501, 20.0]
["2026-09-30T13:33:38.261211+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:33:39.203205+00:00", "trade", 10.355, 60.0]
["2026-09-30T13:33:39.205718+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:41.132856+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:41.415322+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:41.415728+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:41.422995+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:41.587055+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:41.587205+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:41.933172+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:42.506218+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:42.617252+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:42.619432+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:42.731657+00:00", "trade", 10.3578, 20.0]
["2026-09-30T13:33:42.849298+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:42.972140+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:42.991466+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:43.255045+00:00", "trade", 10.35, 263.0]
["2026-09-30T13:33:43.280443+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:33:43.281444+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:33:43.282584+00:00", "trade", 10.35, 175.0]
["2026-09-30T13:33:43.687995+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:43.689714+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:45.252104+00:00", "trade", 10.357, 2.0]
["2026-09-30T13:33:45.715017+00:00", "trade", 10.3573, 100.0]
["2026-09-30T13:33:46.905338+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:46.905553+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:46.905889+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:46.918469+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:46.920348+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:46.927840+00:00", "trade", 10.3586, 5.0]
["2026-09-30T13:33:46.941253+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:46.941267+00:00", "trade", 10.35, 5000.0]
["2026-09-30T13:33:46.941268+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:46.941270+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:33:46.941312+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:33:46.941318+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:33:46.941318+00:00", "trade", 10.35, 58.0]
["2026-09-30T13:33:46.941318+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:46.941321+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:33:46.941324+00:00", "trade", 10.35, 980.0]
["2026-09-30T13:33:46.941324+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:33:46.941327+00:00", "trade", 10.35, 2500.0]
["2026-09-30T13:33:46.941438+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941463+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941509+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941523+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:33:46.941524+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941564+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941614+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941905+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941905+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941905+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941920+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941960+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:46.941990+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.942386+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.942518+00:00", "trade", 10.361, 56.0]
["2026-09-30T13:33:46.942563+00:00", "trade", 10.35, 225.0]
["2026-09-30T13:33:46.943488+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.943659+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.944019+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.944320+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.946350+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.946741+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.947227+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.948575+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.951016+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:46.962097+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.962133+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.977083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:46.992194+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.007995+00:00", "trade", 10.3896, 10.0]
["2026-09-30T13:33:47.021664+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.035917+00:00", "trade", 10.3499, 1000.0]
["2026-09-30T13:33:47.041596+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.051184+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.097890+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.098361+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.101038+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.115066+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.120128+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.120569+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.125050+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.133881+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.217334+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.227518+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.469167+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.471523+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.471563+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.471959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.472405+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.476194+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.476685+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.476725+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.477046+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.477126+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.482103+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.482569+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.482609+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.482885+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.482925+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.498612+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.499088+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.499334+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.499414+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.509137+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.509653+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.509894+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.509974+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.530167+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.530207+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.530583+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.531104+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.531224+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.531545+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.531545+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.541424+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.583378+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.584717+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:47.584955+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:33:47.585620+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:33:47.596776+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:47.700517+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:47.865368+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:33:47.918101+00:00", "trade", 10.3469, 14.0]
["2026-09-30T13:33:47.953303+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:33:48.015921+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.016507+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.034134+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.192584+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:33:48.192599+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:33:48.193272+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.193678+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.196882+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:48.196888+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:33:48.197074+00:00", "trade", 10.345, 4750.0]
["2026-09-30T13:33:48.197312+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.197522+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.197657+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:33:48.201642+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.258352+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.258898+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.263439+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.263449+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.276099+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.279301+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.279672+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.280635+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.281116+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.283211+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.283251+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.283556+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.283977+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.288162+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.289591+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.291987+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.296833+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.296873+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.297389+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.297424+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.297540+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.299279+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.300356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.306822+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.313959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.313994+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.316054+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.316801+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.316801+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.317627+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.321522+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.324288+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.325967+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.326002+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.342537+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.344301+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.351407+00:00", "trade", 10.345, 1297.0]
["2026-09-30T13:33:48.361628+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:48.376988+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.377024+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.379149+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.379219+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.379264+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.380843+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.386676+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.387032+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.392275+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.392761+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.393593+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.399652+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.428441+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.428461+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.428491+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.428521+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.428521+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.430215+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.430250+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.448889+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.472946+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.564240+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:33:48.564291+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:33:48.593169+00:00", "trade", 10.345, 60.0]
["2026-09-30T13:33:48.597409+00:00", "trade", 10.345, 60.0]
["2026-09-30T13:33:48.814272+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.815711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.816287+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.816322+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.816497+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.819586+00:00", "trade", 10.3864, 54.0]
["2026-09-30T13:33:48.831172+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.836470+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.848163+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:48.872891+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.088654+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.088654+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.088694+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.088724+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.090368+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.090408+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.091461+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.101895+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.101926+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.213756+00:00", "trade", 10.3483, 14.0]
["2026-09-30T13:33:49.247937+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.247977+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.248855+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.250373+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.267318+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.372914+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.374598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.378960+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:49.389148+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.436500+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.438169+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.438675+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.456167+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.456212+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.456618+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.457806+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.457891+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.458302+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.459214+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.459214+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.475137+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.599257+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.603026+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.603036+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.603928+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.603928+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.603938+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.603948+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.643843+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.643893+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.644524+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.651792+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.704542+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.705289+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:49.714496+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.132644+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.132644+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.132654+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.216548+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.247066+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.282304+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.310236+00:00", "trade", 10.3863, 227.0]
["2026-09-30T13:33:50.356741+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.453531+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.505840+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.506231+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.509955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.517834+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.525357+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.538478+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.564966+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.684409+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.835803+00:00", "trade", 10.3428, 3.0]
["2026-09-30T13:33:50.857061+00:00", "trade", 10.3428, 1.0]
["2026-09-30T13:33:50.878626+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.879192+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.879951+00:00", "trade", 10.3499, 4700.0]
["2026-09-30T13:33:50.974193+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.990988+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:50.996439+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:33:50.996712+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:33:50.997112+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:51.027487+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:33:51.038340+00:00", "trade", 10.35, 143.0]
["2026-09-30T13:33:51.038584+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:33:51.042286+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:51.514031+00:00", "trade", 10.3499, 1000.0]
["2026-09-30T13:33:51.666623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:51.682197+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:51.682197+00:00", "trade", 10.345, 392.0]
["2026-09-30T13:33:51.683105+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:51.683619+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:51.683872+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:51.684410+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:51.687567+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:51.687625+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:33:51.687813+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:51.690219+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:51.690229+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:51.742959+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:51.852995+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:51.859436+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:51.913945+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.009079+00:00", "trade", 10.3498, 14.0]
["2026-09-30T13:33:52.239856+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.240097+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.329357+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.329903+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.373913+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.373953+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.399138+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.488743+00:00", "trade", 10.3499, 10.0]
["2026-09-30T13:33:52.521866+00:00", "trade", 10.35, 878.0]
["2026-09-30T13:33:52.521872+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.521872+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.521875+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.521875+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.521879+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.521879+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.521882+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.521884+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.521964+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.521964+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.521999+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.521999+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522004+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522004+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522023+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522026+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522055+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522135+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522145+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522150+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522155+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522164+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522168+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522168+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522171+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522173+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:33:52.522175+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522175+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522188+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522191+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522245+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522265+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522281+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:52.522347+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522347+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522354+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522354+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522354+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:52.522356+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522400+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522405+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522416+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522430+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522441+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522496+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522501+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522506+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522506+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522506+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522511+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522511+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:52.522526+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.522536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.522541+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.522556+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.522571+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.522576+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.522581+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.522636+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.522882+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.523047+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.523047+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.523082+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.523087+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.523207+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.523323+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.523415+00:00", "trade", 10.3479, 50.0]
["2026-09-30T13:33:52.523483+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.526490+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.527377+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.533241+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.552672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.552672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.552697+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.555715+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:52.555740+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.556533+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:52.582293+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.583506+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.583766+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.584102+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.596958+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.622368+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.657316+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.745556+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.817862+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.838186+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.840396+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:52.990798+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:53.102669+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:54.501782+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:55.835004+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:55.835315+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:55.909466+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:55.932987+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:55.934265+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.135578+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.234478+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.238237+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.347146+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.425988+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.428720+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.460746+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.461312+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.715270+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.851930+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.852050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.911529+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:33:56.912133+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.936601+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.937042+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.937042+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:56.937162+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.019262+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.025668+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.025668+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.026245+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:57.026389+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.026870+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.117180+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.176356+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.176937+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.415829+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.527675+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.686851+00:00", "trade", 10.355, 2000.0]
["2026-09-30T13:33:57.874985+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:57.952128+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.082293+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.082774+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.158438+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.158915+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.177845+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.177845+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.178363+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:58.178423+00:00", "trade", 10.355, 75.0]
["2026-09-30T13:33:58.178606+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.257148+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.293379+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.470389+00:00", "trade", 10.355, 4700.0]
["2026-09-30T13:33:58.577594+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.578090+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.851570+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.852051+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.852467+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.885922+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.932086+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.962692+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:58.974066+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:58.974257+00:00", "trade", 10.355, 6.0]
["2026-09-30T13:33:58.974796+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:58.992375+00:00", "trade", 10.355, 6.0]
["2026-09-30T13:33:58.992857+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:58.993359+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:58.994047+00:00", "trade", 10.355, 6.0]
["2026-09-30T13:33:58.996110+00:00", "trade", 10.355, 88.0]
["2026-09-30T13:33:58.996182+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:33:58.997758+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:33:59.037482+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.056968+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.057008+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.256372+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.535324+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.598950+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.599141+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.599171+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.599627+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.599762+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.599767+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.599787+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.600098+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:33:59.600103+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:33:59.600118+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600144+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600144+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600163+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600183+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600193+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600408+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600453+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:33:59.600504+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600525+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600546+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600585+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600609+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600640+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600654+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600666+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600674+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600695+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600705+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600715+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600748+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600760+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600808+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600815+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600844+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600853+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600862+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600865+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:33:59.600871+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600883+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600931+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600937+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600943+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600973+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600988+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.600991+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:33:59.600997+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.601036+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.601063+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.601099+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.601123+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.601135+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.601163+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.601166+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.601246+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.601247+00:00", "trade", 10.35, 48.0]
["2026-09-30T13:33:59.601356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.601376+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.601416+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.601821+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.601956+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:33:59.602564+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:33:59.602645+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:33:59.606453+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.613736+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.619529+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.620267+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:33:59.620807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.633598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.633598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.633628+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.680364+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.680499+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.681466+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.682173+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.682273+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.684007+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.684629+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.686879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:33:59.800253+00:00", "trade", 10.3479, 74.0]
["2026-09-30T13:33:59.800611+00:00", "trade", 10.3479, 1.0]
["2026-09-30T13:33:59.993232+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:00.089345+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:00.392576+00:00", "trade", 10.35, 48.0]
["2026-09-30T13:34:00.393202+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:00.479648+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:00.812984+00:00", "trade", 10.345, 10.0]
["2026-09-30T13:34:01.009366+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:01.013059+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:01.014282+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:01.042164+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:01.045376+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:01.046083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:01.046855+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:01.496879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:01.546622+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:02.382623+00:00", "trade", 10.3483, 1.0]
["2026-09-30T13:34:03.160008+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:34:03.522955+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:34:03.523295+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.523563+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.523566+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:34:03.523566+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:34:03.524441+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.525202+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.526329+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.526329+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.527364+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.528164+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.528582+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.529715+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:03.530485+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:04.430565+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:04.805383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:04.865165+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:06.399941+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:06.639339+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:07.584479+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:07.585401+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:07.586060+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:07.596307+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:07.665834+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:07.666227+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:07.715275+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:07.767003+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:07.768787+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:07.803690+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:07.943176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.180771+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.231596+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.371514+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.389005+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.725911+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.749016+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.749066+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.939062+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:08.940315+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:09.147527+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:09.157862+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:09.158268+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:09.158283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:09.205665+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:09.372807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:09.615679+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:09.615709+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.031439+00:00", "trade", 10.345, 5.0]
["2026-09-30T13:34:10.044854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.045896+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.185874+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.470856+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.470981+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.471142+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.471142+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.471267+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.471362+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.522153+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:10.522418+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.522836+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:34:10.523335+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.523872+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.582792+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.584150+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.603842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.624877+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.639556+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.643406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.664641+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.666165+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.666340+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.666696+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.666736+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.672540+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.675767+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.677441+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.684608+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.686368+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.695329+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.695900+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.696963+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.711778+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.712500+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.715437+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.717948+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.719602+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.729119+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.729851+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.738582+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.739143+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.740246+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.755236+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.755998+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.758464+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.758975+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.772653+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.797882+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.799577+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.817750+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.849936+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:10.849971+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.728081+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:34:11.768187+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:34:11.768371+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:11.768613+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.768618+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.768650+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:34:11.768694+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.768884+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.769024+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.770057+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.770057+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.770543+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.770578+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.771099+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.771321+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:11.771324+00:00", "trade", 10.35, 4250.0]
["2026-09-30T13:34:11.771340+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.771791+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.773776+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.773786+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.774132+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:11.804616+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:34:12.895586+00:00", "trade", 10.3428, 14.0]
["2026-09-30T13:34:12.899039+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:12.921362+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.015965+00:00", "trade", 10.3401, 3600.0]
["2026-09-30T13:34:13.017216+00:00", "trade", 10.3497, 53.0]
["2026-09-30T13:34:13.445106+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.518620+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.518685+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.518706+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.518826+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.519788+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.550626+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.578147+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.637197+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.745760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:13.749624+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:14.080525+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:14.326399+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:14.554904+00:00", "trade", 10.3424, 11.0]
["2026-09-30T13:34:14.555954+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:14.556556+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:14.684059+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:14.691712+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:15.055509+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:15.055515+00:00", "trade", 10.345, 2400.0]
["2026-09-30T13:34:15.055584+00:00", "trade", 10.345, 2400.0]
["2026-09-30T13:34:15.055647+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:34:15.055752+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:15.056403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:15.110050+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:15.316060+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:15.367545+00:00", "trade", 10.3472, 1.0]
["2026-09-30T13:34:15.684516+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:15.873569+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:15.881316+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:34:16.049197+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.050149+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.050269+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.070979+00:00", "trade", 10.3499, 10.0]
["2026-09-30T13:34:16.097740+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:16.097982+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.098022+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.098378+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.098383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.138960+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.142026+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:16.188041+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.221857+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.283463+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.467275+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:16.601142+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:34:16.858815+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.107172+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:17.107415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.107420+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.107445+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.107455+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.107455+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.107796+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.107811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.155910+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.178029+00:00", "trade", 10.348, 2.0]
["2026-09-30T13:34:17.320767+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:17.323604+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:18.431481+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:18.432067+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:18.684502+00:00", "trade", 10.3436, 2600.0]
["2026-09-30T13:34:18.959803+00:00", "trade", 10.3401, 100.0]
["2026-09-30T13:34:19.158359+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:19.802763+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:19.803009+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:19.803024+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:19.803049+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:19.803394+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:19.803429+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:19.914689+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:19.915020+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.043800+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.048622+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.050672+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.337373+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.487785+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.490517+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.643986+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.659343+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.939583+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.958629+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:20.961636+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.068029+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.068069+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.068480+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.077837+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.127795+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.129239+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.129595+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.150414+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.161992+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.262044+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.270038+00:00", "trade", 10.345, 5.0]
["2026-09-30T13:34:21.346266+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:34:21.526723+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.769309+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.770231+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.770753+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.848858+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:21.850783+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:22.182726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:22.186515+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:22.190334+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:22.198701+00:00", "trade", 10.3532, 89.0]
["2026-09-30T13:34:22.200052+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:22.291790+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:22.349999+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:22.519957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:22.816717+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.010152+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.036078+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.040940+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.100226+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.150791+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.169876+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.173710+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.599615+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:34:23.601020+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:23.667008+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:34:24.062923+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.066035+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.066149+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:24.066326+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.070010+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.120430+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.140547+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.271273+00:00", "trade", 10.34, 9.0]
["2026-09-30T13:34:24.454789+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.640054+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.804364+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.813907+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.814498+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.814979+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:24.984001+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.002890+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:34:25.002956+00:00", "trade", 10.35, 105.0]
["2026-09-30T13:34:25.003019+00:00", "trade", 10.35, 1700.0]
["2026-09-30T13:34:25.003103+00:00", "trade", 10.35, 2935.0]
["2026-09-30T13:34:25.003226+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.003688+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.003978+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.004033+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.004165+00:00", "trade", 10.35, 129.0]
["2026-09-30T13:34:25.004239+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.004421+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:25.004635+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.004710+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.005226+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.015309+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:25.017285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.020803+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.021309+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.021344+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.022106+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.022843+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.023134+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.042164+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.053200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.064557+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.065179+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.066046+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.067624+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.067664+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.067721+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:34:25.067965+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.067970+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.068000+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.068005+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.068015+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.068365+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:34:25.068366+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.068552+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.069298+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.070566+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.070571+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.070571+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.072300+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.072341+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.076596+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.081733+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.083457+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.085101+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.086028+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.086063+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.089712+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.090053+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.098117+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.098147+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.098152+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.099821+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.100332+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.100763+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.100959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.101640+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.103379+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.114441+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.123708+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.123748+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.124269+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.124865+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.125727+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.130233+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.130539+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.131927+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.136769+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.136769+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.139605+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.150311+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.186697+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.186767+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:34:25.193062+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.199523+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.311348+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.470236+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.470907+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.470907+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.472406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.472441+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.489291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.490248+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.490253+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.490263+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.490744+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.495837+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.508041+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:25.788996+00:00", "trade", 10.35, 240.0]
["2026-09-30T13:34:26.318997+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:26.369111+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:26.494469+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:26.745556+00:00", "trade", 10.3494, 1480.0]
["2026-09-30T13:34:26.745914+00:00", "trade", 10.3494, 1.0]
["2026-09-30T13:34:27.158682+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:27.158692+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:27.220323+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:27.337491+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:27.339665+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:27.340218+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:27.428738+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:27.747407+00:00", "trade", 10.35, 9.0]
["2026-09-30T13:34:27.896590+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:28.716357+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:28.716998+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:29.146736+00:00", "trade", 10.3482, 190.0]
["2026-09-30T13:34:29.165191+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:34:29.387341+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:29.388789+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:29.993265+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:30.059558+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:30.061367+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:31.254410+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:31.353125+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739208+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.739292+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.739352+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.739358+00:00", "trade", 10.35, 79.0]
["2026-09-30T13:34:32.739581+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.739611+00:00", "trade", 10.35, 79.0]
["2026-09-30T13:34:32.739620+00:00", "trade", 10.35, 79.0]
["2026-09-30T13:34:32.739669+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739694+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739714+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739728+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.739754+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739758+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.739759+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739761+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.739774+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739774+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739779+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739785+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739794+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739819+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739825+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739825+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739834+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739845+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.739851+00:00", "trade", 10.35, 21.0]
["2026-09-30T13:34:32.739864+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739890+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739900+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739940+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:32.739955+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:32.739955+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:32.739965+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:32.739965+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:32.740020+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:32.740050+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:32.740070+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:32.740134+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.740135+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.740195+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.740200+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.740210+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.740220+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.740235+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.740240+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.740255+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.740282+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:32.740282+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:32.740293+00:00", "trade", 10.35, 21.0]
["2026-09-30T13:34:32.740717+00:00", "trade", 10.35, 60.0]
["2026-09-30T13:34:32.740793+00:00", "trade", 10.35, 4441.0]
["2026-09-30T13:34:32.740802+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.741259+00:00", "trade", 10.35, 40.0]
["2026-09-30T13:34:32.742041+00:00", "trade", 10.348, 52.0]
["2026-09-30T13:34:32.742086+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:32.743373+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:34:32.743376+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:32.743376+00:00", "trade", 10.35, 296.0]
["2026-09-30T13:34:32.743725+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:32.744846+00:00", "trade", 10.35, 80.0]
["2026-09-30T13:34:32.745353+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.745917+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:34:32.748112+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:34:32.750208+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:34:32.752319+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:34:32.773727+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:32.774442+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.774447+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.774447+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.774472+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.774497+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.774527+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.801406+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.825408+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.825433+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.859489+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:32.859524+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.022957+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.044072+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.120526+00:00", "trade", 10.3579, 20.0]
["2026-09-30T13:34:33.440860+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.441251+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.525972+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.560424+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.777590+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.843927+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.852207+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.853204+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.877732+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:33.928238+00:00", "trade", 10.3522, 200.0]
["2026-09-30T13:34:33.942682+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:34:33.953549+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:33.956042+00:00", "trade", 10.355, 6.0]
["2026-09-30T13:34:34.004544+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:34.018787+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:34.080118+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:34.288160+00:00", "trade", 10.3571, 5.0]
["2026-09-30T13:34:34.379499+00:00", "trade", 10.3514, 195.0]
["2026-09-30T13:34:35.028305+00:00", "trade", 10.355, 95.0]
["2026-09-30T13:34:35.031992+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:35.034497+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:35.036344+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:35.038091+00:00", "trade", 10.355, 65.0]
["2026-09-30T13:34:35.105419+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:35.453836+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:35.587729+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:35.687732+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:35.815807+00:00", "trade", 10.36, 10000.0]
["2026-09-30T13:34:36.042760+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.051197+00:00", "trade", 10.355, 24.0]
["2026-09-30T13:34:36.051932+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.076340+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.076436+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:36.087412+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:34:36.327817+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.686838+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:36.687455+00:00", "trade", 10.355, 2400.0]
["2026-09-30T13:34:36.687642+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.687808+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.688790+00:00", "trade", 10.355, 1200.0]
["2026-09-30T13:34:36.688793+00:00", "trade", 10.355, 2400.0]
["2026-09-30T13:34:36.688793+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:36.689121+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.689470+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:36.689470+00:00", "trade", 10.355, 900.0]
["2026-09-30T13:34:36.743568+00:00", "trade", 10.355, 24.0]
["2026-09-30T13:34:36.745180+00:00", "trade", 10.355, 59.0]
["2026-09-30T13:34:36.745853+00:00", "trade", 10.355, 24.0]
["2026-09-30T13:34:36.751221+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:36.752244+00:00", "trade", 10.355, 64.0]
["2026-09-30T13:34:36.753828+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.754481+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:34:36.755981+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.757852+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.759623+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.761392+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.761487+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.763304+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.765210+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.766179+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.766909+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.768491+00:00", "trade", 10.355, 28.0]
["2026-09-30T13:34:36.862016+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.880182+00:00", "trade", 10.355, 11.0]
["2026-09-30T13:34:36.906838+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:36.906838+00:00", "trade", 10.355, 2400.0]
["2026-09-30T13:34:36.907623+00:00", "trade", 10.355, 2400.0]
["2026-09-30T13:34:36.907623+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:36.908457+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:36.908844+00:00", "trade", 10.355, 2400.0]
["2026-09-30T13:34:36.908877+00:00", "trade", 10.3568, 53.0]
["2026-09-30T13:34:36.910043+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:36.910311+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:37.074197+00:00", "trade", 10.3571, 1.0]
["2026-09-30T13:34:37.074558+00:00", "trade", 10.3571, 1.0]
["2026-09-30T13:34:37.558927+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:37.669879+00:00", "trade", 10.355, 97.0]
["2026-09-30T13:34:37.728490+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:37.952547+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:37.967379+00:00", "trade", 10.355, 24.0]
["2026-09-30T13:34:39.029304+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:34:39.052011+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:39.052471+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:34:39.824909+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:34:39.948807+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:39.948807+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:39.949643+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:39.950554+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:39.952884+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:39.954917+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:39.956529+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:39.976460+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:39.978184+00:00", "trade", 10.355, 63.0]
["2026-09-30T13:34:40.010988+00:00", "trade", 10.3518, 69.0]
["2026-09-30T13:34:40.248165+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:34:40.260419+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.262905+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.378379+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.498550+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.528148+00:00", "trade", 10.36, 1000.0]
["2026-09-30T13:34:40.546203+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.606792+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.656079+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.717455+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.717485+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:40.960419+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:34:41.033970+00:00", "trade", 10.3536, 2750.0]
["2026-09-30T13:34:41.624294+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:42.345341+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:34:42.534336+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:34:42.534386+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:42.943458+00:00", "trade", 10.355, 22.0]
["2026-09-30T13:34:43.177387+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:34:43.177736+00:00", "trade", 10.35, 131.0]
["2026-09-30T13:34:43.178301+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:43.207470+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:34:43.488220+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:34:43.674904+00:00", "trade", 10.355, 10.0]
["2026-09-30T13:34:43.804332+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.865623+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.866555+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.904009+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.905778+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.905934+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.906079+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.922964+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.929865+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.965280+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:44.115086+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:34:44.135509+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:44.219363+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:44.219394+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:44.339224+00:00", "trade", 10.3583, 4.0]
["2026-09-30T13:34:44.540060+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.560915+00:00", "trade", 10.36, 50.0]
["2026-09-30T13:34:45.561521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.562003+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.563699+00:00", "trade", 10.3583, 2.0]
["2026-09-30T13:34:45.578994+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:34:45.580496+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.637374+00:00", "trade", 10.36, 49.0]
["2026-09-30T13:34:45.657393+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:34:45.694643+00:00", "trade", 10.36, 24.0]
["2026-09-30T13:34:45.706412+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:34:45.718787+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:34:45.731973+00:00", "trade", 10.36, 45.0]
["2026-09-30T13:34:45.755859+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:34:45.761645+00:00", "trade", 10.36, 21.0]
["2026-09-30T13:34:45.762430+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:34:45.769138+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:34:46.048037+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:46.048904+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:46.056928+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:46.076033+00:00", "trade", 10.35, 73.0]
["2026-09-30T13:34:46.096150+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:34:46.503985+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:46.504115+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:46.632746+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:46.633227+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:46.647401+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:46.699354+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:47.013235+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:47.100788+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:47.149504+00:00", "trade", 10.351, 32.0]
["2026-09-30T13:34:47.150872+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:47.552005+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:47.679974+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:48.513090+00:00", "trade", 10.3572, 20.0]
["2026-09-30T13:34:48.573342+00:00", "trade", 10.36, 7.0]
["2026-09-30T13:34:48.573387+00:00", "trade", 10.355, 7.0]
["2026-09-30T13:34:48.573489+00:00", "trade", 10.355, 93.0]
["2026-09-30T13:34:48.582984+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:49.150079+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:49.150802+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:49.226280+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:49.256940+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:49.523061+00:00", "trade", 10.35, 450.0]
["2026-09-30T13:34:49.798301+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:50.045176+00:00", "trade", 10.3527, 35.0]
["2026-09-30T13:34:50.045516+00:00", "trade", 10.3527, 1.0]
["2026-09-30T13:34:50.089817+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:34:50.090825+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:50.283200+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:34:50.284571+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:50.380373+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:50.526530+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:50.526574+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:34:50.526586+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:50.526587+00:00", "trade", 10.35, 3059.0]
["2026-09-30T13:34:50.526587+00:00", "trade", 10.35, 1000.0]
["2026-09-30T13:34:50.526589+00:00", "trade", 10.35, 2441.0]
["2026-09-30T13:34:50.526698+00:00", "trade", 10.35, 59.0]
["2026-09-30T13:34:50.526811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:50.526811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:50.527097+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:50.527116+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:34:50.527127+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:50.527152+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:50.527157+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:50.527177+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:50.527212+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:50.527232+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:50.527278+00:00", "trade", 10.35, 595.0]
["2026-09-30T13:34:50.527281+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:34:50.527281+00:00", "trade", 10.35, 1580.0]
["2026-09-30T13:34:50.527317+00:00", "trade", 10.35, 125.0]
["2026-09-30T13:34:50.527337+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527372+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527388+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527392+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527392+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527433+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527483+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527573+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527573+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.527773+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.528415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.532379+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.537486+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.545501+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.553281+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:34:50.558832+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.558862+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.560278+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:50.586418+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.586453+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.587039+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.587069+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.587099+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.587109+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.587114+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.588142+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.588733+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.588758+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.589274+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.589352+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:50.597419+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.599308+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.599308+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.599318+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.599329+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.599368+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.599429+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.604400+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.604661+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.606415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.609959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.610580+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.612519+00:00", "trade", 10.345, 15.0]
["2026-09-30T13:34:50.614189+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.614224+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.615051+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.617938+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.700865+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.718236+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.808230+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.834241+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:50.870504+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:34:51.079068+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.085879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.589942+00:00", "trade", 10.3414, 22.0]
["2026-09-30T13:34:51.683768+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:51.683854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.683945+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.684050+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.684631+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.684707+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.685067+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.687017+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.688952+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.689819+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.690134+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.691894+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.708323+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:51.728364+00:00", "trade", 10.3515, 9.0]
["2026-09-30T13:34:51.842807+00:00", "trade", 10.3414, 1.0]
["2026-09-30T13:34:51.878796+00:00", "trade", 10.3477, 400.0]
["2026-09-30T13:34:51.938790+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:52.548498+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:52.614475+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:53.549460+00:00", "trade", 10.345, 8.0]
["2026-09-30T13:34:53.809815+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:34:53.809815+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:53.809880+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:53.809930+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:53.810867+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:53.811166+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.816221+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.816248+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:34:53.816858+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.823408+00:00", "trade", 10.345, 1200.0]
["2026-09-30T13:34:53.824656+00:00", "trade", 10.3516, 50.0]
["2026-09-30T13:34:53.828541+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:34:53.828547+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:34:53.829097+00:00", "trade", 10.345, 1600.0]
["2026-09-30T13:34:53.829100+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:34:53.829533+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.859596+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.861911+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.863926+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.865631+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.867192+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:53.868740+00:00", "trade", 10.345, 2.0]
["2026-09-30T13:34:54.029356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:54.376851+00:00", "trade", 10.345, 2.0]
["2026-09-30T13:34:54.859839+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:54.860395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:54.930767+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:55.147136+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:55.147216+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:55.321495+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:55.690633+00:00", "trade", 10.35, 35.0]
["2026-09-30T13:34:55.852888+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:55.856592+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:55.857429+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:56.253244+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:56.348795+00:00", "trade", 10.3499, 1.0]
["2026-09-30T13:34:56.553738+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:56.554299+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:56.554334+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:56.559581+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:56.769347+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:34:56.818737+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:57.330819+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:57.331004+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:57.786661+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:57.816750+00:00", "trade", 10.3479, 2.0]
["2026-09-30T13:34:57.982266+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:59.993294+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.001077+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.001106+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.001167+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.001187+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.001958+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.008121+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:35:00.011020+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:35:00.021009+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.034918+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:35:00.038117+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:35:00.053340+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:35:00.054022+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.054478+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.095180+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.097527+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:35:00.105345+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:35:00.130229+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:35:00.130361+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:35:00.130880+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.155122+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:35:00.155164+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:35:00.194964+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:35:00.197529+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:35:00.263704+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:35:00.263827+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:35:00.275979+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.277694+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.281583+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.283372+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.284615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.305407+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:35:00.305660+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:35:00.320716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.331351+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.332613+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:35:00.332699+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.332757+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:35:00.333010+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.333045+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.348809+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:35:00.353879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.356205+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.356656+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.362214+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.370419+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.433699+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.437172+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.439533+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.457035+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.564996+00:00", "trade", 10.35, 30.0]
["2026-09-30T13:35:00.598435+00:00", "trade", 10.3463, 1000.0]
["2026-09-30T13:35:00.676576+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.688880+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.689472+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.692449+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.696383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.753694+00:00", "trade", 10.34, 52.0]
["2026-09-30T13:35:00.755474+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:35:00.756015+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.839563+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.842320+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:00.896990+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:01.146537+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:01.298821+00:00", "trade", 10.3923, 798.0]
["2026-09-30T13:35:01.299840+00:00", "trade", 10.3961, 512.0]
["2026-09-30T13:35:02.396086+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:02.526751+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:35:02.551782+00:00", "trade", 10.3499, 50.0]
["2026-09-30T13:35:02.644711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:02.854066+00:00", "trade", 10.345, 135.0]
["2026-09-30T13:35:03.050983+00:00", "trade", 10.345, 5.0]
["2026-09-30T13:35:03.108456+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:03.108862+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:03.210699+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:35:03.788596+00:00", "trade", 10.35, 4500.0]
["2026-09-30T13:35:03.790127+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:03.790182+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:03.792267+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:03.792508+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:03.793580+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:03.810260+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:03.811372+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:03.825756+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:35:03.846546+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.020589+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.021281+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.021642+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.037685+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.067326+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.189425+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.191305+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.200316+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.200752+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.200893+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.208060+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.211488+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.303456+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.361707+00:00", "trade", 10.3476, 2.0]
["2026-09-30T13:35:04.361722+00:00", "trade", 10.3476, 1.0]
["2026-09-30T13:35:04.380961+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.382980+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.402171+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.404226+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.404652+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.404867+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.407248+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.466875+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.466905+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.600687+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.727841+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:35:04.843549+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.929213+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:04.936657+00:00", "trade", 10.3479, 10.0]
["2026-09-30T13:35:05.046975+00:00", "trade", 10.345, 20.0]
["2026-09-30T13:35:05.333263+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:05.602307+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:06.206998+00:00", "trade", 10.3499, 140.0]
["2026-09-30T13:35:06.428179+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:06.428785+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:06.543302+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:06.568685+00:00", "trade", 10.345, 44.0]
["2026-09-30T13:35:06.568715+00:00", "trade", 10.345, 26.0]
["2026-09-30T13:35:06.617072+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:06.620811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:06.946390+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.317421+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.326392+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.523540+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.634922+00:00", "trade", 10.3478, 3.0]
["2026-09-30T13:35:07.636679+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.636679+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.739975+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.852562+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.852597+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.853143+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.854742+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.948708+00:00", "trade", 10.34, 72.0]
["2026-09-30T13:35:07.950044+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:07.959152+00:00", "trade", 10.34, 6.0]
["2026-09-30T13:35:07.969154+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:35:08.121977+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:08.151708+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:08.587593+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:08.844533+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.056256+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.056331+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.056843+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.056918+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.057213+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.079226+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.095687+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:35:09.096015+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:35:09.096189+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:09.096321+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.096798+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.178368+00:00", "trade", 10.345, 22.0]
["2026-09-30T13:35:09.232395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.476966+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:09.987242+00:00", "trade", 10.3499, 1.0]
["2026-09-30T13:35:10.543374+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:35:10.543572+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:10.543692+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:10.544273+00:00", "trade", 10.34, 292.0]
["2026-09-30T13:35:10.545824+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:10.552019+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:10.552218+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:10.552350+00:00", "trade", 10.34, 26.0]
["2026-09-30T13:35:10.562559+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:10.563952+00:00", "trade", 10.34, 356.0]
["2026-09-30T13:35:10.564406+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:35:10.564412+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:35:10.564412+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:35:10.564416+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:35:10.564416+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:35:10.564421+00:00", "trade", 10.34, 990.0]
["2026-09-30T13:35:10.564421+00:00", "trade", 10.34, 441.0]
["2026-09-30T13:35:10.564421+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:35:10.564424+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:10.564424+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:10.564427+00:00", "trade", 10.34, 2400.0]
["2026-09-30T13:35:10.564427+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:10.564430+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:35:10.564442+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:10.564454+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:10.564460+00:00", "trade", 10.34, 321.0]
["2026-09-30T13:35:10.564460+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:10.564463+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:10.564464+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:10.564464+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:10.564466+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:10.564469+00:00", "trade", 10.34, 4045.0]
["2026-09-30T13:35:10.564469+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:35:10.564474+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:10.564475+00:00", "trade", 10.34, 1097.0]
["2026-09-30T13:35:10.564478+00:00", "trade", 10.34, 6500.0]
["2026-09-30T13:35:10.564481+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:10.564484+00:00", "trade", 10.34, 7.0]
["2026-09-30T13:35:10.564487+00:00", "trade", 10.34, 643.0]
["2026-09-30T13:35:10.564489+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:10.564490+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:10.564505+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:10.564520+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:10.564550+00:00", "trade", 10.34, 800.0]
["2026-09-30T13:35:10.564564+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:10.564604+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564619+00:00", "trade", 10.34, 350.0]
["2026-09-30T13:35:10.564664+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564720+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564734+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564775+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564865+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564900+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564955+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564955+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564980+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564983+00:00", "trade", 10.34, 444.0]
["2026-09-30T13:35:10.564990+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.564992+00:00", "trade", 10.34, 800.0]
["2026-09-30T13:35:10.564992+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:35:10.565025+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.565025+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.565025+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.565040+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:10.565045+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.565060+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.565206+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.565311+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.565389+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:35:10.566023+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.566048+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.566253+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.566629+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.568095+00:00", "trade", 10.3433, 50.0]
["2026-09-30T13:35:10.568312+00:00", "trade", 10.34, 58.0]
["2026-09-30T13:35:10.569160+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.580958+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.587371+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:35:10.600685+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.622376+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.622421+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.622507+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.623083+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.623629+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.624100+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.626100+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.626125+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.638595+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.640489+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.645050+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.648193+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.654394+00:00", "trade", 10.335, 42.0]
["2026-09-30T13:35:10.676645+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.716600+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.727015+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.749263+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.769396+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.849466+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.858362+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.858517+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.861053+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:10.861244+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.055079+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.068446+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.068917+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.085341+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.176314+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:11.185935+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.186366+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.356420+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.545685+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.545720+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.612299+00:00", "trade", 10.3918, 71.0]
["2026-09-30T13:35:11.644053+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.645044+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:35:11.645682+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.646269+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.653370+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.653400+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.653766+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.667729+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:11.712606+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.735861+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:11.768682+00:00", "trade", 10.335, 10.0]
["2026-09-30T13:35:11.826036+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.134907+00:00", "trade", 10.3383, 14.0]
["2026-09-30T13:35:12.321657+00:00", "trade", 10.3379, 5.0]
["2026-09-30T13:35:12.476729+00:00", "trade", 10.34, 35.0]
["2026-09-30T13:35:12.477137+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.531790+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:12.533115+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.534644+00:00", "trade", 10.338, 241.0]
["2026-09-30T13:35:12.539225+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.539255+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.539676+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.543655+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.557112+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.558215+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.562490+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.566564+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.567938+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.580593+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.586086+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.622994+00:00", "trade", 10.33, 66.0]
["2026-09-30T13:35:12.624239+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:35:12.624702+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:35:12.788577+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.792546+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:12.806685+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.103219+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.156611+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.269048+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.518488+00:00", "trade", 10.3399, 5.0]
["2026-09-30T13:35:13.671264+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.770003+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.879408+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.899030+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.924422+00:00", "trade", 10.3383, 14.0]
["2026-09-30T13:35:13.995103+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:13.996000+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.026177+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.177120+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.177667+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.191940+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.237453+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.238341+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.238341+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.255632+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.258659+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:14.701056+00:00", "trade", 10.335, 180.0]
["2026-09-30T13:35:15.155098+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.257501+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.257857+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.258293+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.512377+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.528600+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.546604+00:00", "trade", 10.34, 34.0]
["2026-09-30T13:35:15.547225+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.547330+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.549404+00:00", "trade", 10.34, 66.0]
["2026-09-30T13:35:15.549635+00:00", "trade", 10.338, 141.0]
["2026-09-30T13:35:15.549651+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.549655+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.549691+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.549691+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.555427+00:00", "trade", 10.338, 34.0]
["2026-09-30T13:35:15.564909+00:00", "trade", 10.34, 35.0]
["2026-09-30T13:35:15.565157+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.565187+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.565508+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.577761+00:00", "trade", 10.34, 18.0]
["2026-09-30T13:35:15.577773+00:00", "trade", 10.34, 17.0]
["2026-09-30T13:35:15.578399+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.579030+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.626217+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.639058+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.656625+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.680747+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.699532+00:00", "trade", 10.335, 60.0]
["2026-09-30T13:35:15.700627+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:35:15.700627+00:00", "trade", 10.335, 42.0]
["2026-09-30T13:35:15.802922+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.923112+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.923143+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.924020+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:15.944198+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.032583+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.126370+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.321925+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.321995+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.322576+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:16.322576+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.322606+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.322817+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.322822+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.322832+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.322857+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.322872+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.323243+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.323248+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.323484+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.324426+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.324461+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.325874+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.325954+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.326481+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.329232+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.329718+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.345045+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.346769+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.346849+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.348077+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.409227+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.409277+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.409307+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.426017+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.529672+00:00", "trade", 10.34, 11.0]
["2026-09-30T13:35:16.529735+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:35:16.529944+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.531648+00:00", "trade", 10.34, 107.0]
["2026-09-30T13:35:16.531934+00:00", "trade", 10.34, 137.0]
["2026-09-30T13:35:16.583742+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.583802+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.706834+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.709846+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.816851+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:16.816855+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.041715+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.072177+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.154839+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:35:17.156620+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:35:17.165497+00:00", "trade", 10.335, 5.0]
["2026-09-30T13:35:17.234077+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.304930+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.304930+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.305767+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.306564+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.307015+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.307521+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.310518+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.322812+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.323369+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.323429+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.323965+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.324491+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.325028+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.325068+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.340329+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.340895+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.341998+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.342569+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.347376+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.357790+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.357800+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.359444+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.377678+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.380514+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.394949+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.397179+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.409584+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.411328+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.412044+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.412530+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.413718+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.414275+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.414891+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.415122+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.417683+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.454425+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.456094+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.491694+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.593235+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:17.864494+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.492566+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.496059+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.496064+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.496540+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.597781+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.632554+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.643379+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.646412+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:18.646652+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.646657+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.646682+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.646692+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.646697+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.647038+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.815458+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.847695+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.925194+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.940706+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:18.979751+00:00", "trade", 10.355, 24.0]
["2026-09-30T13:35:19.038848+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:19.039121+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:19.079776+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:19.291529+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:19.487144+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:20.009610+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:20.010281+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:20.116093+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:20.178085+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:20.298862+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:20.379719+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:20.731779+00:00", "trade", 10.3398, 1.0]
["2026-09-30T13:35:20.733133+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:20.773933+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.773936+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.773951+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.773957+00:00", "trade", 10.34, 2400.0]
["2026-09-30T13:35:20.773957+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.773960+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.773960+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.773981+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.773984+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.773987+00:00", "trade", 10.34, 21.0]
["2026-09-30T13:35:20.774237+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774240+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774244+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774246+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774261+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774261+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774270+00:00", "trade", 10.34, 79.0]
["2026-09-30T13:35:20.774273+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774276+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774276+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774366+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774407+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774412+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774420+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774421+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774424+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774424+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774427+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774427+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774562+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774567+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774567+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774572+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774577+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774577+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774582+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774582+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774582+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774587+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774597+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:20.774627+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.774627+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.774687+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.774757+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:20.774782+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.775083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.775113+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.775158+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.775193+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.775193+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.775634+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.779438+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.779569+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.779879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.783102+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.784130+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.784155+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.785033+00:00", "trade", 10.345, 58.0]
["2026-09-30T13:35:20.785033+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.785057+00:00", "trade", 10.345, 71.0]
["2026-09-30T13:35:20.785057+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:35:20.785222+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.785601+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:35:20.793146+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.793356+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.793395+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.793434+00:00", "trade", 10.345, 7.0]
["2026-09-30T13:35:20.794244+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.794409+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.799536+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.800516+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.800555+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.802678+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.807285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.807310+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.807315+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.807340+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.807345+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.807410+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.808199+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:35:20.808397+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.820357+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.830473+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.832488+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.834605+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:20.857133+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.857153+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.858481+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.858601+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.863576+00:00", "trade", 10.345, 1900.0]
["2026-09-30T13:35:20.870369+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.870881+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.871427+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.874614+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.874840+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.874925+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.898195+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.988936+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:20.990134+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:21.119397+00:00", "trade", 10.3484, 28.0]
["2026-09-30T13:35:21.328643+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:21.348239+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:21.476790+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:21.508470+00:00", "trade", 10.345, 9.0]
["2026-09-30T13:35:21.656291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:21.659218+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:21.662807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:21.789763+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:21.792164+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:22.033177+00:00", "trade", 10.343, 5.0]
["2026-09-30T13:35:22.085877+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:22.106891+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:22.107358+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:22.190615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:22.360068+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:22.847148+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:35:22.853839+00:00", "trade", 10.34, 66.0]
["2026-09-30T13:35:23.043286+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.047471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.103674+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.104246+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.266422+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:35:23.266422+00:00", "trade", 10.345, 2400.0]
["2026-09-30T13:35:23.267038+00:00", "trade", 10.345, 2300.0]
["2026-09-30T13:35:23.267594+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.267679+00:00", "trade", 10.3408, 51.0]
["2026-09-30T13:35:23.267779+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.268215+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.282218+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:23.306161+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:23.308035+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:23.309613+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:23.311610+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:23.313291+00:00", "trade", 10.345, 6.0]
["2026-09-30T13:35:23.479833+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.502376+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.510666+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.529381+00:00", "trade", 10.3479, 5.0]
["2026-09-30T13:35:23.629533+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.703719+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.892001+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:35:24.092538+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:24.093104+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:24.093395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:24.174332+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:24.174708+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.913045+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:25.913084+00:00", "trade", 10.34, 142.0]
["2026-09-30T13:35:25.913102+00:00", "trade", 10.34, 8.0]
["2026-09-30T13:35:25.913273+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.913699+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.913724+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.914035+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.914419+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:35:25.927036+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.936293+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:25.975340+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.990887+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.029163+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.040851+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.075634+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.088554+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.092409+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.124729+00:00", "trade", 10.34, 122.0]
["2026-09-30T13:35:26.124755+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.126783+00:00", "trade", 10.34, 958.0]
["2026-09-30T13:35:26.126810+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.126847+00:00", "trade", 10.34, 678.0]
["2026-09-30T13:35:26.126888+00:00", "trade", 10.34, 122.0]
["2026-09-30T13:35:26.127051+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.127060+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:35:26.127061+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.127069+00:00", "trade", 10.34, 11.0]
["2026-09-30T13:35:26.127069+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:26.127081+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.127091+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127202+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:26.127236+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127267+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:26.127276+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:26.127306+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127352+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:26.127355+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:26.127370+00:00", "trade", 10.34, 478.0]
["2026-09-30T13:35:26.127372+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127387+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127387+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127392+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127392+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127392+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127397+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127397+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127397+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127422+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127422+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127427+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:35:26.127437+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.127439+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:26.127439+00:00", "trade", 10.34, 1900.0]
["2026-09-30T13:35:26.127482+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.127487+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.127502+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.127622+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.127622+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.127687+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.127688+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:26.127691+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:35:26.127722+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.128459+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.128489+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.128630+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.129542+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.131321+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.131932+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.148547+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.151584+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.169557+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.188296+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.215736+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.316847+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.317363+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.430953+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.495381+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:26.662028+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:35:26.662605+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:26.668382+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:35:26.668622+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:26.735964+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:35:26.737152+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:35:26.738142+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:35:26.758028+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:26.758334+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:26.758374+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:26.774868+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:26.775138+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:26.775178+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:26.782347+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:26.783213+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:26.785384+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:26.786163+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:26.787392+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:26.796158+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:27.083408+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:27.083773+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:27.084210+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:27.535997+00:00", "trade", 10.335, 120.0]
["2026-09-30T13:35:27.537391+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:27.537446+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:27.569385+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:27.570124+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:27.577312+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:27.644663+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:28.145764+00:00", "trade", 10.3328, 15.0]
["2026-09-30T13:35:28.146122+00:00", "trade", 10.3328, 1.0]
["2026-09-30T13:35:28.246029+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:28.246039+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:28.246671+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:28.276687+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:28.312982+00:00", "trade", 10.3372, 8.0]
["2026-09-30T13:35:28.325533+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:28.325558+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:28.325959+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:28.326145+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:28.331158+00:00", "trade", 10.3372, 1.0]
["2026-09-30T13:35:28.928972+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:35:29.032503+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.034357+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.034628+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.034638+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.034653+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.034668+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.035334+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.093544+00:00", "trade", 10.33, 1700.0]
["2026-09-30T13:35:29.093607+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:35:29.093670+00:00", "trade", 10.33, 58.0]
["2026-09-30T13:35:29.094640+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.094720+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.094801+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.094811+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.095638+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.110633+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.113741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.114382+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.156928+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.162251+00:00", "trade", 10.3386, 6.0]
["2026-09-30T13:35:29.162341+00:00", "trade", 10.3386, 1.0]
["2026-09-30T13:35:29.215557+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.306664+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.306884+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.306945+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.358542+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.583406+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.875966+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:29.993310+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:30.124607+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:30.482639+00:00", "trade", 10.335, 1000.0]
["2026-09-30T13:35:30.496767+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:30.496830+00:00", "trade", 10.335, 304.0]
["2026-09-30T13:35:30.658518+00:00", "trade", 10.335, 10.0]
["2026-09-30T13:35:31.554656+00:00", "trade", 10.3301, 2000.0]
["2026-09-30T13:35:32.021809+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.021819+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.024375+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.024405+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.024660+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.073637+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.073687+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.073712+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.085886+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.154654+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.205059+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:32.384673+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:35:33.873831+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:35:33.874959+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:35:33.874959+00:00", "trade", 10.33, 33.0]
["2026-09-30T13:35:33.875146+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:33.875176+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:33.889907+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:35:33.890613+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:33.891047+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:35:34.022895+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:35:34.032094+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:34.032831+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.105022+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.207591+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.370708+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.844197+00:00", "trade", 10.3395, 39.0]
["2026-09-30T13:35:34.850027+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.870039+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.927325+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.927335+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.927361+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.927376+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.927401+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.927401+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.927696+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.929195+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.929230+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.938582+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.940306+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.943825+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.945017+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:34.946671+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.015961+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.015991+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.016011+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.062567+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.062852+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.077166+00:00", "trade", 10.335, 17.0]
["2026-09-30T13:35:35.099269+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.102246+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.114796+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.148565+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:35:35.158304+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.384181+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.483940+00:00", "trade", 10.335, 5.0]
["2026-09-30T13:35:35.583304+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.583419+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.583444+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.584181+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.584742+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.644599+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.724985+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.940487+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.963627+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:35.970383+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.001221+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.001512+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.001567+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.065699+00:00", "trade", 10.335, 1961.0]
["2026-09-30T13:35:36.071349+00:00", "trade", 10.335, 2.0]
["2026-09-30T13:35:36.188156+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.233747+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:35:36.234676+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:36.292128+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.292158+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.292844+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.552506+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.619768+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:35:36.803918+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.855453+00:00", "trade", 10.3301, 522.0]
["2026-09-30T13:35:36.900638+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:36.977596+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:37.005011+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:37.139235+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:37.242164+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:37.276852+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:37.334343+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:37.480786+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:37.715745+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:35:37.715932+00:00", "trade", 10.34, 31.0]
["2026-09-30T13:35:37.716539+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:35:37.760927+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.052008+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.569813+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.569838+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.570450+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.619317+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:38.624363+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:35:38.625365+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.625465+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.625911+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.679208+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.679759+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.753615+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.753935+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.762917+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.771903+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.820539+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:38.968991+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.697798+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:39.699046+00:00", "trade", 10.3368, 50.0]
["2026-09-30T13:35:39.702719+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.743676+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.777827+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.786152+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.807638+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.886796+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.887613+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.888536+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.890485+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.890520+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.900354+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.906328+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.906373+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.909826+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.909831+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.910678+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.910723+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.911445+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.912372+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.912407+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:39.912984+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:40.022669+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:40.026799+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:40.225767+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:40.494349+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:40.495377+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:40.504008+00:00", "trade", 10.34, 186.0]
["2026-09-30T13:35:40.808466+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:40.876683+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:40.882422+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:40.900199+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:40.928681+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.026774+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.040457+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.041344+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.044351+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.044396+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.101983+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.106388+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.118978+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.120292+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.120758+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.202913+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.217327+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.219442+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.243264+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.345882+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.441238+00:00", "trade", 10.335, 46.0]
["2026-09-30T13:35:41.441325+00:00", "trade", 10.335, 3.0]
["2026-09-30T13:35:41.441677+00:00", "trade", 10.335, 46.0]
["2026-09-30T13:35:41.509571+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.526687+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.673335+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:41.745913+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.031707+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.050281+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.050712+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.050722+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.051163+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.062770+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.256892+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.342976+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.527840+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.620591+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.632659+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.678002+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.781603+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.848590+00:00", "trade", 10.3379, 1.0]
["2026-09-30T13:35:42.882658+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.995676+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:42.998699+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.005304+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.005314+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.005876+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.142914+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:35:43.168271+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.168377+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.173310+00:00", "trade", 10.335, 2200.0]
["2026-09-30T13:35:43.174662+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.174687+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.175413+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.220641+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.228144+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.358383+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.358573+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.358599+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.359155+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.421724+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.425593+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.624711+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.640846+00:00", "trade", 10.3327, 7.0]
["2026-09-30T13:35:43.652346+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.652366+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.652371+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.652401+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.652888+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.704445+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.704470+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.704741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.704921+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.704931+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.704946+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.704976+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.710489+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.710519+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.710760+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.710790+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.730953+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.730983+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.731835+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.732772+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.732812+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.737589+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.738070+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.740010+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.740952+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.748810+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.751742+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.755978+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.767465+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.786886+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.896556+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.918796+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:43.918820+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.922227+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:43.957967+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:43.959880+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:43.961461+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:43.963133+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:43.965127+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:44.008242+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:44.114028+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:44.405959+00:00", "trade", 10.3386, 1.0]
["2026-09-30T13:35:44.411254+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:44.889968+00:00", "trade", 10.3327, 100.0]
["2026-09-30T13:35:44.909406+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:44.909788+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:45.711195+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:35:45.711462+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:45.711738+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:45.712114+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:45.715592+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:45.742141+00:00", "trade", 10.3377, 1.0]
["2026-09-30T13:35:45.790210+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:45.790621+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:45.800484+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.022186+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.177119+00:00", "trade", 10.335, 600.0]
["2026-09-30T13:35:46.177745+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.300487+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.345769+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.490289+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:35:46.544060+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.546411+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.546441+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.546456+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.546481+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.546511+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.548240+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.620772+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.621254+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.628957+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.631689+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.731701+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:46.845098+00:00", "trade", 10.335, 800.0]
["2026-09-30T13:35:46.938272+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:47.158900+00:00", "trade", 10.3414, 27.0]
["2026-09-30T13:35:47.159547+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:47.296262+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:47.297237+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:35:47.379946+00:00", "trade", 10.33, 50.0]
["2026-09-30T13:35:47.380436+00:00", "trade", 10.33, 50.0]
["2026-09-30T13:35:47.477053+00:00", "trade", 10.335, 700.0]
["2026-09-30T13:35:48.002480+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:48.002485+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:48.148562+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:48.244525+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:48.244525+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:48.366096+00:00", "trade", 10.3327, 100.0]
["2026-09-30T13:35:48.854081+00:00", "trade", 10.335, 47.0]
["2026-09-30T13:35:48.855292+00:00", "trade", 10.335, 3.0]
["2026-09-30T13:35:48.855326+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:35:49.928864+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:35:49.958722+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:49.960130+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:49.960165+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:49.961311+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:35:49.974193+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:49.975862+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:49.975902+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:49.976068+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:49.976469+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:50.017030+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:50.199539+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:50.307222+00:00", "trade", 10.3369, 5.0]
["2026-09-30T13:35:50.563984+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:50.872227+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:51.372771+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:51.424368+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:51.429200+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:51.460524+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:51.503705+00:00", "trade", 10.33, 4.0]
["2026-09-30T13:35:51.505725+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:35:51.665396+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:51.682050+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:51.737790+00:00", "trade", 10.3401, 10.0]
["2026-09-30T13:35:52.970315+00:00", "trade", 10.3301, 1905.0]
["2026-09-30T13:35:52.971353+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.000532+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.100926+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.101036+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.106950+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.108346+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:53.125584+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.127866+00:00", "trade", 10.3328, 51.0]
["2026-09-30T13:35:53.132691+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.230924+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.234548+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.235345+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.235410+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.295708+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.295738+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.295742+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:35:53.295769+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.295799+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.296340+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.312718+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:35:53.386273+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.580786+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:53.703039+00:00", "trade", 10.3323, 1.0]
["2026-09-30T13:35:54.105733+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:54.726337+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:54.726863+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:54.736852+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:54.752965+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:54.753446+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:54.753631+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:54.849083+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:54.884387+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:55.012812+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:55.013394+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:55.130833+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:55.232504+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:55.529880+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:55.537238+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:55.773436+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:35:55.775183+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:55.865413+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:56.576557+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:56.856074+00:00", "trade", 10.335, 4500.0]
["2026-09-30T13:35:56.871179+00:00", "trade", 10.335, 504.0]
["2026-09-30T13:35:56.934524+00:00", "trade", 10.335, 900.0]
["2026-09-30T13:35:56.936779+00:00", "trade", 10.3399, 1.0]
["2026-09-30T13:35:56.989519+00:00", "trade", 10.3301, 100.0]
["2026-09-30T13:35:56.989534+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:35:57.340692+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:57.341278+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:57.342131+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:57.452152+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:57.833693+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:57.938903+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:58.040269+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:58.559693+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:58.598013+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:35:58.755408+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:58.755633+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:58.756180+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:58.848584+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:58.912030+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.052203+00:00", "trade", 10.335, 6.0]
["2026-09-30T13:35:59.054032+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.129677+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.166263+00:00", "trade", 10.335, 15.0]
["2026-09-30T13:35:59.220703+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.221625+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.315974+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.319578+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.541982+00:00", "trade", 10.3301, 100.0]
["2026-09-30T13:35:59.543329+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.543725+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.615626+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.803212+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.954661+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.955258+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.957122+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.957177+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.957543+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.957543+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:35:59.993333+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:00.055509+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:00.085788+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:00.105460+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:00.163006+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:00.164314+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:00.164891+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:00.277087+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:00.513624+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:01.679268+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:01.679308+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:01.744924+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:01.895111+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.019160+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.029345+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.062455+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:36:02.064202+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.072478+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:02.073815+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.101015+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.180053+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.272691+00:00", "trade", 10.335, 2.0]
["2026-09-30T13:36:02.274447+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.290941+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.293714+00:00", "trade", 10.335, 46.0]
["2026-09-30T13:36:02.378566+00:00", "trade", 10.335, 2.0]
["2026-09-30T13:36:02.425547+00:00", "trade", 10.332, 1.0]
["2026-09-30T13:36:02.450674+00:00", "trade", 10.3375, 2.0]
["2026-09-30T13:36:02.477922+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:02.477988+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:02.479263+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.485046+00:00", "trade", 10.3373, 5.0]
["2026-09-30T13:36:02.574890+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.574890+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.579035+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.579055+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.694339+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.694354+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.722336+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.722346+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:02.797936+00:00", "trade", 10.332, 49.0]
["2026-09-30T13:36:02.801488+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:36:02.803118+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:36:02.803126+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:36:02.923940+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.051869+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.052650+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.172786+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.198352+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.302787+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:36:03.304534+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.413111+00:00", "trade", 10.3327, 100.0]
["2026-09-30T13:36:03.414580+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.450691+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:36:03.518382+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.589205+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.653944+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.845890+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.845955+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.846918+00:00", "trade", 10.33, 7000.0]
["2026-09-30T13:36:03.848330+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:03.956973+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:36:03.970034+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.028849+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.028869+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.044431+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.363008+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.622352+00:00", "trade", 10.335, 98.0]
["2026-09-30T13:36:04.650589+00:00", "trade", 10.3376, 1.0]
["2026-09-30T13:36:04.652345+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.754140+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:04.755500+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.758623+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.759084+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.861642+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.939833+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:04.952975+00:00", "trade", 10.3362, 500.0]
["2026-09-30T13:36:04.979892+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:04.991151+00:00", "trade", 10.335, 316.0]
["2026-09-30T13:36:04.991581+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.040838+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.040858+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.052391+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.052571+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.242202+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:36:05.242217+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:36:05.243239+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.243239+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.246870+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:36:05.247213+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.247339+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:05.247339+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:05.247342+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:05.247454+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.247464+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.247464+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.247654+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:05.247742+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:05.247930+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.247930+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.248120+00:00", "trade", 10.3332, 50.0]
["2026-09-30T13:36:05.248316+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.248772+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.250917+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.260455+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.308679+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.309271+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.313020+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.314870+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:05.337052+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.453559+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.454225+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.480021+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.582239+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.608355+00:00", "trade", 10.3375, 500.0]
["2026-09-30T13:36:05.642868+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.643334+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:05.644684+00:00", "trade", 10.335, 42.0]
["2026-09-30T13:36:05.771655+00:00", "trade", 10.3328, 99.0]
["2026-09-30T13:36:05.792687+00:00", "trade", 10.3328, 1.0]
["2026-09-30T13:36:06.240623+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:06.241094+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:06.332952+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:06.369491+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:36:06.432394+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:06.434153+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:06.456506+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:06.523420+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:06.523926+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:06.575970+00:00", "trade", 10.3328, 26.0]
["2026-09-30T13:36:06.972111+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:07.096681+00:00", "trade", 10.332, 2000.0]
["2026-09-30T13:36:07.196644+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:07.197110+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:07.263052+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:07.386315+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:07.569740+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:07.587735+00:00", "trade", 10.3443, 152.0]
["2026-09-30T13:36:07.636126+00:00", "trade", 10.3328, 46.0]
["2026-09-30T13:36:07.663088+00:00", "trade", 10.3334, 22.0]
["2026-09-30T13:36:07.704791+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.030244+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.154386+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:08.212505+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:36:08.213274+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.218913+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:08.266571+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.273166+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.275928+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.276209+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.276675+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.290668+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.291705+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.291921+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.292918+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.293249+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.293800+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.294076+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.294246+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.303243+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.326077+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.375103+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.376747+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:08.376990+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:36:08.377249+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.377249+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.377274+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.377885+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.381549+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.382245+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.382621+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.384275+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.392570+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.393126+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.393968+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.402378+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.408939+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.409255+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.409255+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.410563+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.454282+00:00", "trade", 10.3335, 18.0]
["2026-09-30T13:36:08.588295+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.852944+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:08.985091+00:00", "trade", 10.335, 750.0]
["2026-09-30T13:36:08.985699+00:00", "trade", 10.33, 750.0]
["2026-09-30T13:36:09.100887+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.100938+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.102697+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.179449+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.184827+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.186511+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.186581+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.197928+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.198986+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.203852+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.214908+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.214913+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.215254+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.216567+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.216577+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.216602+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.217089+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.226215+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.233718+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.233728+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.235066+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.253555+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.317171+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.343401+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:36:09.467735+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:09.623283+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892704+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892708+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:36:09.892708+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892710+00:00", "trade", 10.34, 43.0]
["2026-09-30T13:36:09.892713+00:00", "trade", 10.34, 216.0]
["2026-09-30T13:36:09.892713+00:00", "trade", 10.34, 29.0]
["2026-09-30T13:36:09.892722+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892725+00:00", "trade", 10.34, 2400.0]
["2026-09-30T13:36:09.892729+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892732+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892735+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:36:09.892735+00:00", "trade", 10.34, 30.0]
["2026-09-30T13:36:09.892737+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:36:09.892737+00:00", "trade", 10.34, 88.0]
["2026-09-30T13:36:09.892754+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892754+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892756+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892756+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892759+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:36:09.892759+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892779+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892779+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892786+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:36:09.892792+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:36:09.892792+00:00", "trade", 10.34, 51.0]
["2026-09-30T13:36:09.892798+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:36:09.892798+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892798+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892801+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892804+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892804+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:09.892809+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892810+00:00", "trade", 10.34, 448.0]
["2026-09-30T13:36:09.892810+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892810+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892813+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892813+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892814+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892814+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892825+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892825+00:00", "trade", 10.34, 28.0]
["2026-09-30T13:36:09.892834+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892840+00:00", "trade", 10.34, 72.0]
["2026-09-30T13:36:09.892840+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892844+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892846+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892849+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892852+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892852+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892858+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892859+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892859+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892864+00:00", "trade", 10.34, 207.0]
["2026-09-30T13:36:09.892864+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892884+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:09.892909+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.892924+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.892933+00:00", "trade", 10.34, 93.0]
["2026-09-30T13:36:09.892954+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.893019+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893034+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893085+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893085+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893125+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893135+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893160+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893165+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893185+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:09.893195+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.893310+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.893310+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.893495+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.893561+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.893566+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.893670+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.893921+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.896999+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.897294+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.898668+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.898958+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.899053+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.899299+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:09.899535+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.918052+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:09.924745+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.926444+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:09.954069+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.954435+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.971060+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.984121+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:09.994766+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.031528+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.031553+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.049316+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.064316+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.094899+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:10.097151+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:10.099638+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:10.101998+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:10.104091+00:00", "trade", 10.345, 37.0]
["2026-09-30T13:36:10.119025+00:00", "trade", 10.345, 800.0]
["2026-09-30T13:36:10.119317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.233829+00:00", "trade", 10.3427, 100.0]
["2026-09-30T13:36:10.321166+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.321377+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.321402+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.331641+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.435799+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.504953+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:10.505013+00:00", "trade", 10.34, 4730.0]
["2026-09-30T13:36:10.506040+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.525396+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.541936+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.544241+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.545584+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.545775+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.546291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.546446+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.547068+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.547258+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.547268+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.547469+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.547494+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.553358+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.555703+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.555748+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.567020+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.591508+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.598630+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.601457+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:10.606696+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:10.606699+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:36:10.606740+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:10.606785+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:10.606790+00:00", "trade", 10.34, 394.0]
["2026-09-30T13:36:10.606810+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:10.606810+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:10.606860+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:10.606865+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:10.606904+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:10.606919+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:10.606920+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.606922+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:10.606945+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.606985+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.606991+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.606991+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.606991+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607010+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607045+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607090+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607271+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607276+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607276+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607281+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607311+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607461+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607471+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607496+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607521+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607687+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607727+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607802+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.607852+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.608003+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.608399+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.608975+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.609000+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.611025+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.611080+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.617049+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.637578+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.667516+00:00", "trade", 10.335, 9.0]
["2026-09-30T13:36:10.667519+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.667519+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.667539+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.668491+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.669228+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.669639+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.669669+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.670166+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.671170+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:36:10.685176+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.687351+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.688093+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.688789+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.699365+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.699370+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.701640+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.701665+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.702236+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.703600+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.738633+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.739415+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.766114+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:36:10.766114+00:00", "trade", 10.335, 1492.0]
["2026-09-30T13:36:10.769404+00:00", "trade", 10.335, 1492.0]
["2026-09-30T13:36:10.770661+00:00", "trade", 10.3383, 52.0]
["2026-09-30T13:36:10.819725+00:00", "trade", 10.3399, 2000.0]
["2026-09-30T13:36:10.854491+00:00", "trade", 10.3399, 20.0]
["2026-09-30T13:36:10.863067+00:00", "trade", 10.335, 1000.0]
["2026-09-30T13:36:10.914561+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.914586+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.914664+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:36:10.915222+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.920284+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.920309+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:10.920846+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:11.137380+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:11.141154+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:11.245577+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:11.245963+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:11.302678+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:11.303259+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:11.611720+00:00", "trade", 10.3377, 20.0]
["2026-09-30T13:36:11.662618+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.142808+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.142833+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.143224+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.299405+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.549119+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.550828+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.550853+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.551188+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.551219+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.551244+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.551374+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.551835+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.554592+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.554617+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.562696+00:00", "trade", 10.335, 3.0]
["2026-09-30T13:36:12.564039+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.599258+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.599528+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.600000+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.601122+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.602291+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:12.604916+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:12.605548+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.661871+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.712301+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.813236+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.813266+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.813291+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.814088+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.907791+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:12.908061+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.070833+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.070863+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.218449+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.540880+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:13.571422+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.869410+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.869585+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.869625+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.870187+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.873364+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.886676+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:13.974404+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:14.550272+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:14.550302+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:14.550813+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:14.550894+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:14.581491+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:14.613673+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:14.634507+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:14.668438+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.151389+00:00", "trade", 10.3379, 500.0]
["2026-09-30T13:36:15.350207+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.446456+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.446486+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.447082+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.625216+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.639469+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.639615+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.639640+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.640181+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.663166+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:15.939495+00:00", "trade", 10.3376, 200.0]
["2026-09-30T13:36:16.028900+00:00", "trade", 10.34, 191.0]
["2026-09-30T13:36:16.045458+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045458+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045461+00:00", "trade", 10.34, 260.0]
["2026-09-30T13:36:16.045473+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045476+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045476+00:00", "trade", 10.34, 260.0]
["2026-09-30T13:36:16.045497+00:00", "trade", 10.34, 216.0]
["2026-09-30T13:36:16.045497+00:00", "trade", 10.34, 1300.0]
["2026-09-30T13:36:16.045503+00:00", "trade", 10.34, 3300.0]
["2026-09-30T13:36:16.045503+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:16.045506+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045506+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045509+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045509+00:00", "trade", 10.34, 260.0]
["2026-09-30T13:36:16.045530+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:36:16.045533+00:00", "trade", 10.34, 88.0]
["2026-09-30T13:36:16.045536+00:00", "trade", 10.34, 5000.0]
["2026-09-30T13:36:16.045539+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045539+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:36:16.045542+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:36:16.045542+00:00", "trade", 10.34, 260.0]
["2026-09-30T13:36:16.045584+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045617+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045699+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045709+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045714+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045729+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045744+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045780+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045783+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:36:16.045785+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045787+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:36:16.045787+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045792+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045792+00:00", "trade", 10.34, 126.0]
["2026-09-30T13:36:16.045792+00:00", "trade", 10.34, 2600.0]
["2026-09-30T13:36:16.045795+00:00", "trade", 10.34, 21.0]
["2026-09-30T13:36:16.045799+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045799+00:00", "trade", 10.34, 88.0]
["2026-09-30T13:36:16.045804+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:36:16.045804+00:00", "trade", 10.34, 1900.0]
["2026-09-30T13:36:16.045804+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:36:16.045807+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045807+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:16.045810+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045810+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045813+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045813+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045816+00:00", "trade", 10.34, 1666.0]
["2026-09-30T13:36:16.045816+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:16.045819+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:36:16.045819+00:00", "trade", 10.34, 260.0]
["2026-09-30T13:36:16.045822+00:00", "trade", 10.34, 260.0]
["2026-09-30T13:36:16.045834+00:00", "trade", 10.34, 239.0]
["2026-09-30T13:36:16.045840+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045860+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045875+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045875+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045875+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045880+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045940+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.045972+00:00", "trade", 10.34, 10100.0]
["2026-09-30T13:36:16.045975+00:00", "trade", 10.34, 374.0]
["2026-09-30T13:36:16.045975+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:36:16.045979+00:00", "trade", 10.34, 5000.0]
["2026-09-30T13:36:16.045979+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045981+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:36:16.045984+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045987+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:36:16.045987+00:00", "trade", 10.34, 220.0]
["2026-09-30T13:36:16.045987+00:00", "trade", 10.34, 31.0]
["2026-09-30T13:36:16.045991+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.045995+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.046055+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.046060+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.046070+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.046075+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:16.046090+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:16.046095+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:16.046107+00:00", "trade", 10.34, 1666.0]
["2026-09-30T13:36:16.046140+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:16.046155+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:16.046171+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046191+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046311+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046341+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046343+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:16.046346+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046351+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046351+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046371+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046381+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046506+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046526+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046597+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046632+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046687+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046707+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046707+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046722+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046722+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046722+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046832+00:00", "trade", 10.345, 17.0]
["2026-09-30T13:36:16.046832+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046852+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.046998+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.047013+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.047123+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.047193+00:00", "trade", 10.34, 13334.0]
["2026-09-30T13:36:16.047193+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.047218+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.047277+00:00", "trade", 10.3396, 51.0]
["2026-09-30T13:36:16.047579+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.047809+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.048441+00:00", "trade", 10.34, 70.0]
["2026-09-30T13:36:16.050997+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.052716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.057307+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.079649+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:16.079675+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.079675+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.081820+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:16.083832+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:16.086006+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:16.087618+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:16.089783+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:16.091467+00:00", "trade", 10.345, 30.0]
["2026-09-30T13:36:16.103777+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.103822+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.103843+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.103858+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.104339+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.105702+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.105722+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.109827+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.109847+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.110513+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.111185+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.123940+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.125088+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.125113+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.125654+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.130912+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.134480+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.134677+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:36:16.146093+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.173478+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.173503+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.174039+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.180299+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.222830+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.228564+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.283925+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.328692+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.328717+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.411373+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.561560+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.561695+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.620823+00:00", "trade", 10.345, 20.0]
["2026-09-30T13:36:16.685550+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.685575+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.687409+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.687561+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:36:16.688580+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:16.689048+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:16.848015+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.139007+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.139044+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:36:17.139099+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:36:17.139453+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.139528+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.139553+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.139598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.139663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.139959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.140024+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.140039+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.140079+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.140104+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.140390+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.140425+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.140766+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.142139+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.143121+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.145282+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.145312+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.145387+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.145873+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.146128+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.388083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.406752+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:36:17.506204+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.520974+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.525174+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.535224+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:17.535284+00:00", "trade", 10.345, 800.0]
["2026-09-30T13:36:17.535473+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.535939+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.535959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.536561+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.537403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.537620+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:17.537859+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.539494+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:17.541599+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:17.546151+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:17.548061+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:17.549923+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:17.569941+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:17.640854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.641320+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.641370+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.676709+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.730336+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:17.742740+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:36:17.838192+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:17.949953+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.051895+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.071537+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.073286+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.073476+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.309572+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:18.325245+00:00", "trade", 10.345, 143.0]
["2026-09-30T13:36:18.356629+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.505116+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.537564+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.594120+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:36:18.594971+00:00", "trade", 10.345, 12.0]
["2026-09-30T13:36:18.596323+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.842638+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.842663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.842683+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.843105+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.844257+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.844428+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.848838+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.857128+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.860806+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:18.942645+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:18.942648+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:18.943288+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:36:18.943453+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.154178+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.178044+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:19.363025+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:36:19.372367+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.374171+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.374176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.374176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.374647+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.375093+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.435872+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.436950+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.437396+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.667262+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.884554+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:19.885651+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.887976+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:19.890493+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:19.893182+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:19.896580+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:19.898616+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:19.900880+00:00", "trade", 10.345, 72.0]
["2026-09-30T13:36:19.900883+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:19.900934+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:36:19.900952+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:36:19.900976+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:19.901549+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:19.954708+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:20.039311+00:00", "trade", 10.345, 59.0]
["2026-09-30T13:36:20.100626+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:20.100651+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.211801+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.229413+00:00", "trade", 10.345, 38.0]
["2026-09-30T13:36:20.286368+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.286383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.286383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.320203+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.320474+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.320659+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.321416+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.321757+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.330112+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.359747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.414848+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:20.430143+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:36:20.430167+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:36:20.430366+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:36:20.430498+00:00", "trade", 10.34, 470.0]
["2026-09-30T13:36:20.455460+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:36:21.061108+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.083616+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.128597+00:00", "trade", 10.3383, 27.0]
["2026-09-30T13:36:21.358279+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.358339+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.358419+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.411906+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.413435+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.542602+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.553322+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.565967+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.628055+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.705499+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.705604+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.716876+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.716961+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.722238+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.765030+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.765105+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.765737+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.806724+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:21.875898+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:22.188441+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:22.355838+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.024403+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:36:23.075964+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.076019+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.076034+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.076856+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.077042+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.077162+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.134799+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.194601+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.324134+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.324324+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.350125+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.421214+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.840295+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.840731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.840781+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.841332+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.841427+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.841949+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.945900+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:23.971667+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.148196+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.162866+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.227672+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:36:24.229058+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.291535+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:24.324279+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.397914+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.600323+00:00", "trade", 10.3401, 50.0]
["2026-09-30T13:36:24.717554+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.717614+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.717629+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.717629+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.718456+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.728875+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.743470+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.743585+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.866512+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:24.945943+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:24.948146+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.063104+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.134668+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:25.220999+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.288204+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.391575+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.392116+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.392572+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.392652+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.411938+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.486440+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.620496+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:25.790893+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:25.791870+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:36:26.001037+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.002912+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.002942+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.003568+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.003929+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.004014+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.025616+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.025656+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.025821+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:26.037753+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:36:26.037756+00:00", "trade", 10.34, 80.0]
["2026-09-30T13:36:26.037759+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:26.037762+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.037762+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:36:26.037765+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:36:26.037768+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:26.037768+00:00", "trade", 10.34, 17.0]
["2026-09-30T13:36:26.037774+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:26.037774+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:36:26.037774+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:36:26.037774+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:36:26.037777+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:36:26.037789+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:36:26.037792+00:00", "trade", 10.34, 60.0]
["2026-09-30T13:36:26.037795+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:36:26.037795+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.038029+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:26.038033+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:26.038033+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:26.038038+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:36:26.038038+00:00", "trade", 10.34, 6900.0]
["2026-09-30T13:36:26.038041+00:00", "trade", 10.34, 719.0]
["2026-09-30T13:36:26.038041+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:36:26.038045+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:26.038047+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:36:26.038050+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.038053+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.038053+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:26.038062+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.038068+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.038206+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038211+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038211+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038216+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038219+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:36:26.038219+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:36:26.038222+00:00", "trade", 10.34, 5000.0]
["2026-09-30T13:36:26.038225+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:36:26.038228+00:00", "trade", 10.34, 1600.0]
["2026-09-30T13:36:26.038228+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:36:26.038231+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.038246+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.038251+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038281+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038286+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038294+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:26.038306+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038316+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038326+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038356+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038371+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038381+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038381+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038381+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038386+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038386+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038386+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038421+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038461+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038507+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:26.038581+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:26.038602+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.038721+00:00", "trade", 10.34, 417.0]
["2026-09-30T13:36:26.038732+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.038882+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.038938+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.039459+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.040040+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.041614+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.042690+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:26.042781+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:26.044255+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.044356+00:00", "trade", 10.3415, 58.0]
["2026-09-30T13:36:26.044365+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.072422+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.073389+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.094224+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.094610+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.094620+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096023+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096309+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096539+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096599+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096599+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096604+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096609+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096609+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096614+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.096650+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.097196+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.097627+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.097627+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.097787+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.097812+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.097953+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.098053+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.098063+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.098328+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.098559+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.098679+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.122045+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.122055+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.138288+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.138318+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.146267+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.149580+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.201428+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.220915+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.220940+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.247473+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.249929+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.251618+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.251638+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.275212+00:00", "trade", 10.3378, 20.0]
["2026-09-30T13:36:26.317663+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:26.318256+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:26.324264+00:00", "trade", 10.335, 1001.0]
["2026-09-30T13:36:26.425305+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.535266+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.593916+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.593941+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.594512+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.780679+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.832543+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:26.886699+00:00", "trade", 10.3376, 20.0]
["2026-09-30T13:36:27.043945+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:27.043970+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:27.044576+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.153215+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.156828+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.319745+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.424073+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.424098+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.424625+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.675460+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.675490+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.675987+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.716232+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:28.737647+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:36:28.739145+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:36:29.337182+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.342771+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:29.342831+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:29.342937+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:29.343131+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.343156+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.344284+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.371233+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.371258+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.371273+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.371383+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.371534+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.371789+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.399221+00:00", "trade", 10.335, 2.0]
["2026-09-30T13:36:29.400292+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.425121+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.647088+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.706600+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.706625+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.725730+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.725840+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.735233+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.735549+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:29.736511+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.736942+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.737267+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.752694+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.752704+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.754629+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.755897+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.756218+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.761363+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:36:29.828670+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.842467+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.891128+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.891539+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.908839+00:00", "trade", 10.3385, 15.0]
["2026-09-30T13:36:29.916729+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.918543+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.919069+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.956878+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:36:29.991236+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:29.993361+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.004432+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.242312+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.277230+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.296646+00:00", "trade", 10.3332, 8400.0]
["2026-09-30T13:36:30.422390+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.422453+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.424919+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.425364+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.427099+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.428946+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.431944+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.434103+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:36:30.447046+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.448973+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:30.450585+00:00", "trade", 10.335, 95.0]
["2026-09-30T13:36:30.465693+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.466129+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.467542+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.468053+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.469251+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.469276+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.479741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.539829+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.549176+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:30.669968+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.090718+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.090758+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.090758+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.090773+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.091003+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.091304+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.135799+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:31.135814+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:36:31.137153+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.170681+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:31.178870+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:31.371675+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:31.655385+00:00", "trade", 10.3323, 3.0]
["2026-09-30T13:36:32.091351+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:32.110179+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:32.705323+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:32.727907+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:32.801937+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:32.943839+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:33.041481+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:33.133507+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:33.440128+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:33.583394+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:33.624045+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:33.732483+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:33.832454+00:00", "trade", 10.3399, 1.0]
["2026-09-30T13:36:33.873242+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:33.906546+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:33.960389+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:34.136482+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:36:34.415190+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:34.441231+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:34.579139+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:34.720404+00:00", "trade", 10.335, 250.0]
["2026-09-30T13:36:34.882197+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:34.893224+00:00", "trade", 10.335, 25.0]
["2026-09-30T13:36:35.015750+00:00", "trade", 10.33, 362.0]
["2026-09-30T13:36:35.015816+00:00", "trade", 10.33, 1366.0]
["2026-09-30T13:36:35.119853+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.140698+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.516726+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.517463+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.518245+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.518661+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.587093+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.620217+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.620688+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.767367+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.824116+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:35.980766+00:00", "trade", 10.335, 5.0]
["2026-09-30T13:36:36.397739+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.398867+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.408956+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.409946+00:00", "trade", 10.34, 161.0]
["2026-09-30T13:36:36.470672+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.470772+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.471319+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.540152+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.754931+00:00", "trade", 10.34, 216.0]
["2026-09-30T13:36:36.754934+00:00", "trade", 10.34, 2300.0]
["2026-09-30T13:36:36.754937+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.754937+00:00", "trade", 10.34, 38.0]
["2026-09-30T13:36:36.754940+00:00", "trade", 10.34, 14.0]
["2026-09-30T13:36:36.754940+00:00", "trade", 10.34, 24.0]
["2026-09-30T13:36:36.754943+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.754986+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.754998+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.754998+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:36:36.755001+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.755001+00:00", "trade", 10.34, 1900.0]
["2026-09-30T13:36:36.755007+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:36:36.755007+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.755010+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.755018+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755019+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.755023+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755023+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755028+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.755028+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755028+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755028+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755033+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755034+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.755038+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755040+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.755043+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755078+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:36.755223+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:36.755273+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:36.755283+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:36.755304+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:36.755304+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:36.755368+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755485+00:00", "trade", 10.34, 60.0]
["2026-09-30T13:36:36.755579+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755579+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755589+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755594+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755599+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755614+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755619+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755654+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.755724+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.756267+00:00", "trade", 10.3362, 52.0]
["2026-09-30T13:36:36.756406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.756596+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.756606+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.756631+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.757283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.760145+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.761839+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:36.766545+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.777681+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.788833+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.788833+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.788858+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.788858+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.789426+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:36.791796+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:36.793501+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:36.795374+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:36.797353+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:36.798896+00:00", "trade", 10.345, 31.0]
["2026-09-30T13:36:36.816584+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.816624+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.816799+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.816804+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.817250+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.817777+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.832692+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.838471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.838481+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.856063+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.856088+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.857240+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.884049+00:00", "trade", 10.345, 2358.0]
["2026-09-30T13:36:36.897052+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:36.900027+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.900047+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.911434+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.911439+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.911464+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.914326+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:36.938779+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.056058+00:00", "trade", 10.345, 20.0]
["2026-09-30T13:36:37.095531+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.095561+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.096128+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.148121+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.349099+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.349420+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.354457+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.525112+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.706598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.732565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.734474+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.735176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.735176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.735642+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.791119+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.889197+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.906282+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.910182+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:37.910758+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.056955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.461411+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.742759+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.743376+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.797384+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.797399+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.901266+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.910533+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.910984+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:38.956338+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:38.957695+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.048561+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.542494+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.543060+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.543426+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.552207+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.607453+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.675929+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:39.863296+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.866955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:39.967504+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.078177+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.078197+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.102950+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.103421+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.176094+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.176696+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.176871+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.177217+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.177242+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.307747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.497152+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.574300+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:40.788093+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:41.064304+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:41.312864+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:41.313335+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.038100+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:36:42.052501+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.052506+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.055154+00:00", "trade", 10.3478, 200.0]
["2026-09-30T13:36:42.089349+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.092171+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.268244+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.272098+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.293704+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.425588+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.715676+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:36:42.824069+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.824796+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:42.916820+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:43.648931+00:00", "trade", 10.3418, 2.0]
["2026-09-30T13:36:43.649728+00:00", "trade", 10.3418, 1.0]
["2026-09-30T13:36:43.649991+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:43.704586+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:43.807220+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:43.807811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:43.822894+00:00", "trade", 10.3483, 1.0]
["2026-09-30T13:36:44.110347+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:36:44.110741+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:44.110744+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.111432+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:44.111432+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.112076+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.113868+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.115898+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.127165+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.127295+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.159438+00:00", "trade", 10.345, 35.0]
["2026-09-30T13:36:44.159462+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:36:44.166415+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:44.166415+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:44.166803+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:44.166971+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:36:44.223313+00:00", "trade", 10.345, 800.0]
["2026-09-30T13:36:44.340221+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.345184+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:44.346927+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.347343+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.347453+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.451365+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.451926+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.456743+00:00", "trade", 10.345, 3500.0]
["2026-09-30T13:36:44.495210+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.497384+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.499002+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.500695+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.502289+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.504526+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:36:44.506526+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:36:44.545373+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.556144+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.556174+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.556961+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.580206+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.581048+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.581509+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:44.607200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:45.106306+00:00", "trade", 10.345, 56.0]
["2026-09-30T13:36:45.222530+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:36:45.824268+00:00", "trade", 10.3492, 2700.0]
["2026-09-30T13:36:45.936206+00:00", "trade", 10.3421, 100.0]
["2026-09-30T13:36:46.349225+00:00", "trade", 10.345, 1599.0]
["2026-09-30T13:36:46.529888+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:46.810975+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:36:46.811356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:46.811386+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:46.811586+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:46.811627+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:46.811627+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:46.850023+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:46.850569+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:46.850618+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:36:46.882265+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:47.011697+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:47.517705+00:00", "trade", 10.3428, 1.0]
["2026-09-30T13:36:47.539116+00:00", "trade", 10.3428, 1.0]
["2026-09-30T13:36:47.567205+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:47.746161+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:47.889747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:48.161041+00:00", "trade", 10.345, 2.0]
["2026-09-30T13:36:48.167658+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:48.315915+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:48.979663+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:36:49.055421+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.055817+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.056018+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.056649+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.056930+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.120245+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.172174+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.178684+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.280275+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.280837+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.466317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.466753+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.534439+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:49.534454+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:36:49.535266+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.535271+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.535497+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.535998+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.594301+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.595143+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.595143+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.637759+00:00", "trade", 10.34, 7.0]
["2026-09-30T13:36:49.776812+00:00", "trade", 10.3489, 4400.0]
["2026-09-30T13:36:49.778063+00:00", "trade", 10.3458, 50.0]
["2026-09-30T13:36:49.791923+00:00", "trade", 10.345, 596.0]
["2026-09-30T13:36:49.804867+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.814768+00:00", "trade", 10.345, 9000.0]
["2026-09-30T13:36:49.887934+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.910502+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.911821+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.912292+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.912858+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.992926+00:00", "trade", 10.34, 4750.0]
["2026-09-30T13:36:49.993961+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:49.994407+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:50.007292+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:50.024759+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:50.038617+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:50.062794+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:50.071031+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:36:50.130831+00:00", "trade", 10.345, 379.0]
["2026-09-30T13:36:50.131243+00:00", "trade", 10.345, 521.0]
["2026-09-30T13:36:50.703476+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.164209+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:51.165574+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.251769+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.591395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.591395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.609223+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.747450+00:00", "trade", 10.3397, 10.0]
["2026-09-30T13:36:51.797154+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.797555+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.840703+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:51.863081+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.000808+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.046216+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.262860+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.263966+00:00", "trade", 10.3427, 100.0]
["2026-09-30T13:36:52.274563+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.275150+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278487+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:36:52.278488+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278490+00:00", "trade", 10.34, 1178.0]
["2026-09-30T13:36:52.278520+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:36:52.278520+00:00", "trade", 10.34, 239.0]
["2026-09-30T13:36:52.278533+00:00", "trade", 10.34, 3322.0]
["2026-09-30T13:36:52.278536+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:36:52.278538+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278540+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:52.278540+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:36:52.278545+00:00", "trade", 10.345, 774.0]
["2026-09-30T13:36:52.278545+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:36:52.278568+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278568+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278573+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278573+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278584+00:00", "trade", 10.34, 417.0]
["2026-09-30T13:36:52.278584+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:52.278613+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278613+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278617+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:36:52.278618+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278628+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278658+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:52.278693+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278728+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278798+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278813+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278828+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278833+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278838+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278843+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278874+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278878+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278893+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278944+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.278949+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279038+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:52.279044+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279124+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279124+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279124+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279129+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279129+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279129+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279134+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279134+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279134+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279134+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279139+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279139+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279144+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279144+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279165+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:36:52.279169+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:36:52.279264+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.279410+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.279426+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:52.279426+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:36:52.279450+00:00", "trade", 10.34, 1250.0]
["2026-09-30T13:36:52.279516+00:00", "trade", 10.34, 12.0]
["2026-09-30T13:36:52.279740+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.280121+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.280151+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.280226+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:52.280701+00:00", "trade", 10.3423, 50.0]
["2026-09-30T13:36:52.282933+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.283700+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.283735+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.284707+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.287248+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.296992+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.312428+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.315767+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:52.336450+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.336460+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.336490+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.336976+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.340836+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.353657+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:52.353750+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:36:52.353789+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:52.354062+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.355455+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.358231+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:52.358294+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:52.358616+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:36:52.359070+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:52.359807+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:52.362360+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:52.363572+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:52.373002+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.373433+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.399645+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:36:52.399726+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:52.400686+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:52.421384+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:36:52.421417+00:00", "trade", 10.33, 50.0]
["2026-09-30T13:36:52.451594+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:36:52.454420+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:36:52.457602+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:52.688758+00:00", "trade", 10.335, 7.0]
["2026-09-30T13:36:52.779067+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.779092+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.779944+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.866594+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.874854+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.874879+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.924828+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:52.941457+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:53.040458+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:53.781277+00:00", "trade", 10.335, 5.0]
["2026-09-30T13:36:53.819095+00:00", "trade", 10.3398, 2.0]
["2026-09-30T13:36:54.150218+00:00", "trade", 10.33, 7.0]
["2026-09-30T13:36:54.305793+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:54.511868+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:54.529389+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:54.567455+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:54.646187+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:54.776767+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:54.936211+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:54.937103+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:54.967583+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:36:54.982826+00:00", "trade", 10.335, 738.0]
["2026-09-30T13:36:54.984453+00:00", "trade", 10.335, 5.0]
["2026-09-30T13:36:55.002262+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:36:55.028239+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:55.082182+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:55.348847+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:36:55.768058+00:00", "trade", 10.3301, 4400.0]
["2026-09-30T13:36:55.775203+00:00", "trade", 10.335, 9000.0]
["2026-09-30T13:36:56.027473+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:56.027503+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:56.053162+00:00", "trade", 10.3327, 100.0]
["2026-09-30T13:36:56.081020+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:56.081050+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:56.216196+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:56.216226+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:56.224842+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:56.477602+00:00", "trade", 10.335, 22.0]
["2026-09-30T13:36:56.477620+00:00", "trade", 10.33, 22.0]
["2026-09-30T13:36:56.479815+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:36:56.482380+00:00", "trade", 10.3328, 1.0]
["2026-09-30T13:36:56.484359+00:00", "trade", 10.3375, 500.0]
["2026-09-30T13:36:56.534299+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:36:57.022915+00:00", "trade", 10.3395, 800.0]
["2026-09-30T13:36:57.033417+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.033443+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.033813+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.033944+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.045002+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:57.047065+00:00", "trade", 10.335, 174.0]
["2026-09-30T13:36:57.114811+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.114836+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.119101+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.135751+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.136202+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.165465+00:00", "trade", 10.3328, 1.0]
["2026-09-30T13:36:57.183399+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.263633+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:57.387463+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.388210+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:57.388706+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.002988+00:00", "trade", 10.3302, 10000.0]
["2026-09-30T13:36:58.004239+00:00", "trade", 10.333, 61.0]
["2026-09-30T13:36:58.104037+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:58.104584+00:00", "trade", 10.335, 68.0]
["2026-09-30T13:36:58.104620+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:58.107762+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:58.109642+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:58.121174+00:00", "trade", 10.335, 172.0]
["2026-09-30T13:36:58.121252+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:36:58.121755+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:36:58.143229+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.143259+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.146156+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.146346+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.172879+00:00", "trade", 10.335, 127.0]
["2026-09-30T13:36:58.173806+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.174343+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.225856+00:00", "trade", 10.335, 128.0]
["2026-09-30T13:36:58.226818+00:00", "trade", 10.335, 16.0]
["2026-09-30T13:36:58.227630+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:36:58.228343+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:36:58.250128+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.284023+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.415024+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.559092+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.569140+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.671027+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.865274+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:58.893245+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.893381+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:58.893411+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.036751+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.036791+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.037413+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.106226+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.106251+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.107419+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.115989+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.515662+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:36:59.530424+00:00", "trade", 10.335, 41.0]
["2026-09-30T13:36:59.554370+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:36:59.556809+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:36:59.929788+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.929818+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.929908+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.930414+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.930474+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.930955+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:36:59.993384+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:00.014338+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:00.031584+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:00.032050+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:00.556741+00:00", "trade", 10.3327, 100.0]
["2026-09-30T13:37:00.681576+00:00", "trade", 10.335, 13.0]
["2026-09-30T13:37:00.683666+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:37:01.595885+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:01.614715+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:01.657211+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:01.696880+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:01.748267+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:01.777101+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:01.838391+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:02.340720+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:02.614688+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:37:02.617241+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:37:02.619704+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:37:02.621978+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:37:02.624537+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:37:02.626687+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:37:02.628569+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:37:02.630882+00:00", "trade", 10.335, 54.0]
["2026-09-30T13:37:02.694177+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:02.940296+00:00", "trade", 10.3386, 24.0]
["2026-09-30T13:37:03.251237+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:37:03.251789+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.360041+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.362672+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.363153+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.485754+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.545757+00:00", "trade", 10.3386, 1.0]
["2026-09-30T13:37:03.651328+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.710343+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.889614+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.992185+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:03.992919+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:03.993545+00:00", "trade", 10.335, 22.0]
["2026-09-30T13:37:04.070448+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.128386+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.132195+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.184740+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.215483+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.260545+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.279986+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.329689+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:37:04.377327+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.377337+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.426990+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.427456+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.612421+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:04.612436+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.029533+00:00", "trade", 10.335, 51.0]
["2026-09-30T13:37:05.153526+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.165580+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.386974+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:05.565510+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.574260+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.574356+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.574371+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.574847+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.575102+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.575388+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.580225+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.658913+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:37:05.658982+00:00", "trade", 10.33, 4739.0]
["2026-09-30T13:37:05.659969+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.697328+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.778847+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:05.802488+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:06.036228+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:06.054752+00:00", "trade", 10.33, 4.0]
["2026-09-30T13:37:06.054755+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:37:06.054758+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:37:06.054761+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:37:06.054761+00:00", "trade", 10.33, 40.0]
["2026-09-30T13:37:06.054764+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:37:06.054791+00:00", "trade", 10.33, 150.0]
["2026-09-30T13:37:06.054791+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:37:06.054798+00:00", "trade", 10.33, 2.0]
["2026-09-30T13:37:06.054798+00:00", "trade", 10.33, 250.0]
["2026-09-30T13:37:06.054801+00:00", "trade", 10.33, 80.0]
["2026-09-30T13:37:06.054806+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:37:06.054806+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:06.054806+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:06.054806+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:37:06.054809+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:06.054812+00:00", "trade", 10.33, 227.0]
["2026-09-30T13:37:06.054812+00:00", "trade", 10.33, 2.0]
["2026-09-30T13:37:06.054815+00:00", "trade", 10.33, 2100.0]
["2026-09-30T13:37:06.054815+00:00", "trade", 10.33, 400.0]
["2026-09-30T13:37:06.054818+00:00", "trade", 10.33, 1000.0]
["2026-09-30T13:37:06.054818+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:37:06.054957+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.054962+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:37:06.054972+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.054982+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.054983+00:00", "trade", 10.33, 5000.0]
["2026-09-30T13:37:06.054998+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.054999+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:06.055028+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055043+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055053+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055118+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055123+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055123+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055123+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055128+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055128+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055128+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055128+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055128+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055158+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055163+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:06.055323+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.055368+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.055373+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.055383+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.055404+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.055449+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.055464+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.055829+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.055864+00:00", "trade", 10.33, 12.0]
["2026-09-30T13:37:06.056267+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:37:06.056409+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:37:06.056476+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.057874+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.058129+00:00", "trade", 10.33, 6.0]
["2026-09-30T13:37:06.059057+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.071161+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.074752+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:37:06.079877+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:37:06.087760+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.091692+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.093727+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.095321+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.097547+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.099258+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.101242+00:00", "trade", 10.325, 41.0]
["2026-09-30T13:37:06.114549+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.114559+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.114915+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.115401+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.116173+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.116178+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.116213+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.116343+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.116368+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.117065+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.119987+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.120012+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.129469+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.129479+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.129494+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.132161+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.132161+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.135223+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.155541+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.155566+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.155960+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.156163+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.157411+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.157436+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.157481+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.158308+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.158348+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.158874+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.160651+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:37:06.170757+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.177749+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.177754+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.177754+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.179418+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.179428+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.192629+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.193015+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.193040+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.193542+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.194173+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.194664+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.199816+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.211800+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.211840+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.211840+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.213725+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.218185+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.218205+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.219712+00:00", "trade", 10.325, 20.0]
["2026-09-30T13:37:06.229236+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.235281+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.235306+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.236012+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.236012+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.236328+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.239000+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.277260+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.277286+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.277752+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.278087+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.287354+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.287379+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.287750+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.287976+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.289134+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.289159+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.292847+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.295985+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.305613+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.305638+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.307733+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.339037+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.347207+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.376837+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.377393+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.379904+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.480047+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.572457+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.688713+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.747001+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.747001+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.748294+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.748986+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.749011+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.750084+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.758057+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.766137+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.766658+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.827660+00:00", "trade", 10.325, 1100.0]
["2026-09-30T13:37:06.834128+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:37:06.834339+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:37:06.850216+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.883193+00:00", "trade", 10.325, 2500.0]
["2026-09-30T13:37:06.883196+00:00", "trade", 10.32, 25.0]
["2026-09-30T13:37:06.883199+00:00", "trade", 10.32, 1337.0]
["2026-09-30T13:37:06.883307+00:00", "trade", 10.32, 73.0]
["2026-09-30T13:37:06.883458+00:00", "trade", 10.325, 2500.0]
["2026-09-30T13:37:06.883458+00:00", "trade", 10.325, 316.0]
["2026-09-30T13:37:06.883611+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.883641+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.883721+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.883746+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.883791+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.883806+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:06.883916+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.884708+00:00", "trade", 10.3286, 54.0]
["2026-09-30T13:37:06.923776+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.924192+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.924423+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.924448+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.924849+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.924849+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.924859+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.924869+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.924994+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.925495+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.925821+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.925831+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.925901+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926137+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926162+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926172+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926182+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926212+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926382+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926407+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926483+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926493+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.926523+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.927284+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.927575+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.927595+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.927620+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.927761+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.928392+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.928673+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.932387+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.941338+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.942521+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.942731+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.944686+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.944711+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.945022+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.945327+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.950580+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.952590+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.960839+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.961481+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.975489+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.976085+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:06.999712+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.041305+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.041531+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:37:07.041551+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.042313+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:37:07.044623+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.044879+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.055900+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.071482+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.072099+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.104302+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:07.105559+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:07.106663+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:07.107423+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:07.108305+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:07.114609+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.116676+00:00", "trade", 10.325, 40.0]
["2026-09-30T13:37:07.117158+00:00", "trade", 10.325, 20.0]
["2026-09-30T13:37:07.121761+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.144776+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.168718+00:00", "trade", 10.3272, 2.0]
["2026-09-30T13:37:07.240639+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.338085+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.347619+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:07.396740+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.458677+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.592314+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.735125+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:07.772984+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:07.775489+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:08.090994+00:00", "trade", 10.3277, 14.0]
["2026-09-30T13:37:08.105007+00:00", "trade", 10.325, 800.0]
["2026-09-30T13:37:08.106335+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:08.117354+00:00", "trade", 10.325, 12.0]
["2026-09-30T13:37:08.185879+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:08.289781+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:08.289846+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:08.410633+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:08.525055+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:08.777067+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:37:08.778432+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:08.855084+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.015776+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.016552+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.016593+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.016623+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.075207+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.103765+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.185528+00:00", "trade", 10.325, 180.0]
["2026-09-30T13:37:09.236049+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.380929+00:00", "trade", 10.325, 14.0]
["2026-09-30T13:37:09.531556+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.531611+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.532102+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.814610+00:00", "trade", 10.322, 100.0]
["2026-09-30T13:37:09.867885+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.867985+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:09.982382+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:10.206574+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:10.552531+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:10.552992+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:10.607096+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:10.607482+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:10.607933+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.085136+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.085888+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.085928+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.092649+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.217680+00:00", "trade", 10.3272, 1.0]
["2026-09-30T13:37:11.219099+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.312962+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.598446+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.660403+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.773421+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.791013+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.791584+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.792066+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.792105+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.792361+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.793609+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.793794+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.794236+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.798250+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.798260+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.798310+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.799949+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.803523+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.803778+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.807327+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.810394+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.822332+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.831639+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.833424+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.833459+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.833965+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.834005+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.846109+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.846319+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.847146+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.847748+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.869947+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:11.883703+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.883738+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.884300+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.898037+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.900844+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.902503+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.902658+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.903891+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.917232+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:11.918756+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.933296+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.935100+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.935135+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.992692+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:11.992727+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.012579+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.016618+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:12.245873+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.245913+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.311660+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.326821+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.497125+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.517473+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:12.588573+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.588603+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.589139+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.589715+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.589750+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.592241+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.603082+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.603117+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.604861+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.604896+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.604931+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.605558+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.623100+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.680255+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.681999+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.690560+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.740779+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:12.952121+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.004250+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.004646+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.019075+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.195003+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.196707+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.197549+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.197559+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.197865+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.206746+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.207077+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.208555+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.208821+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.209442+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.224077+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.224528+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.226633+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.227159+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.234712+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:13.247558+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.247558+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.247563+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.247568+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.247964+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.254344+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.254875+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.256755+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.291161+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.291167+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.344172+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.344192+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.357965+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.454494+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.455011+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.512557+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.514372+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.594016+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.594998+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.605954+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.606145+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.606465+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.606911+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.623772+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.628824+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.666207+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.707460+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.776093+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.776098+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.776104+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.778910+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.812577+00:00", "trade", 10.32, 15.0]
["2026-09-30T13:37:13.880481+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.880957+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.881273+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.952838+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.954532+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.957033+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.979261+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:13.987716+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:14.034171+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:14.046330+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:14.094750+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:14.118817+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:14.139923+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:14.238966+00:00", "trade", 10.3286, 12.0]
["2026-09-30T13:37:14.240050+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:14.435790+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:14.956322+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.089709+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.626619+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.626830+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.627140+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.627461+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.628804+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.774597+00:00", "trade", 10.3201, 5.0]
["2026-09-30T13:37:15.843269+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.843890+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.925925+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:15.969628+00:00", "trade", 10.33, 2.0]
["2026-09-30T13:37:15.969640+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:37:16.071511+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.154343+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.266113+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.266113+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.304585+00:00", "trade", 10.32, 15.0]
["2026-09-30T13:37:16.322688+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.344329+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.446722+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.447203+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.467652+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.536551+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.537152+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.537169+00:00", "trade", 10.325, 350.0]
["2026-09-30T13:37:16.537232+00:00", "trade", 10.325, 50.0]
["2026-09-30T13:37:16.537232+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.537262+00:00", "trade", 10.325, 500.0]
["2026-09-30T13:37:16.589346+00:00", "trade", 10.3299, 18.0]
["2026-09-30T13:37:16.589358+00:00", "trade", 10.33, 18.0]
["2026-09-30T13:37:16.589454+00:00", "trade", 10.3299, 591.0]
["2026-09-30T13:37:16.658134+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.709262+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:37:16.797916+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.798378+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.867216+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.945028+00:00", "trade", 10.3381, 42.0]
["2026-09-30T13:37:16.945112+00:00", "trade", 10.3363, 13.0]
["2026-09-30T13:37:16.961787+00:00", "trade", 10.33, 50.0]
["2026-09-30T13:37:16.962573+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:16.969289+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.042898+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.064500+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.064971+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.066464+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.067076+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.151602+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.166081+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.265627+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.266304+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.266469+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.299944+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.299979+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.382119+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.567515+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.580320+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.581745+00:00", "trade", 10.33, 8.0]
["2026-09-30T13:37:17.581811+00:00", "trade", 10.33, 40.0]
["2026-09-30T13:37:17.581824+00:00", "trade", 10.33, 321.0]
["2026-09-30T13:37:17.582347+00:00", "trade", 10.33, 321.0]
["2026-09-30T13:37:17.582350+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.582375+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.582380+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.582405+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.582768+00:00", "trade", 10.33, 79.0]
["2026-09-30T13:37:17.582792+00:00", "trade", 10.33, 721.0]
["2026-09-30T13:37:17.582796+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.582861+00:00", "trade", 10.33, 194.0]
["2026-09-30T13:37:17.583884+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.605314+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.637377+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:37:17.641701+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.643665+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.647565+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.659754+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.660987+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.661488+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.662350+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:17.667462+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.006257+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.007675+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.008557+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.023798+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.023823+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.023869+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.023874+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.028720+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.088502+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.153988+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.270359+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.295564+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.393958+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.618832+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.701313+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.732693+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.732693+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.732702+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.732732+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.733890+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.735629+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.752825+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.979739+00:00", "trade", 10.3376, 22.0]
["2026-09-30T13:37:18.987162+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.987342+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:18.987573+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.026176+00:00", "trade", 10.33, 15.0]
["2026-09-30T13:37:19.173630+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.174266+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.174291+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.569864+00:00", "trade", 10.325, 3499.0]
["2026-09-30T13:37:19.613099+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.613139+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.702742+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.702947+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.703203+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.703649+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.760108+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.760744+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.960719+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:19.961346+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:20.006583+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:20.036715+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:20.037316+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:20.347583+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:20.347974+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:20.449079+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:20.789137+00:00", "trade", 10.33, 15.0]
["2026-09-30T13:37:20.811255+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.021028+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.021905+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.021930+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.048443+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.108205+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.108246+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.108571+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.112526+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.113235+00:00", "trade", 10.3365, 26.0]
["2026-09-30T13:37:21.113969+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.124439+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.126774+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.127140+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.136613+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.136618+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.152245+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.155623+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.158740+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.170318+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.176132+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.178347+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.180081+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.180116+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.198450+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.198455+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.230576+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.354225+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.377490+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.453009+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.456518+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.471278+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.500203+00:00", "trade", 10.33, 15.0]
["2026-09-30T13:37:21.510816+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:21.520434+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.528033+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.541710+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.542221+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.560334+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.560850+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.582743+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.590812+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.590862+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.592571+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.610995+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.610995+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.611005+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.620607+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.620617+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.664727+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.721201+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.960645+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:21.980878+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:22.000966+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:22.000966+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:22.021730+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:22.066537+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:22.081217+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:23.024918+00:00", "trade", 10.328, 5.0]
["2026-09-30T13:37:23.321675+00:00", "trade", 10.3228, 1.0]
["2026-09-30T13:37:23.545234+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.006585+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.245770+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:37:24.851484+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:37:24.925947+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925947+00:00", "trade", 10.33, 92.0]
["2026-09-30T13:37:24.925950+00:00", "trade", 10.33, 400.0]
["2026-09-30T13:37:24.925954+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925960+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925962+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925966+00:00", "trade", 10.33, 108.0]
["2026-09-30T13:37:24.925966+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925966+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:37:24.925971+00:00", "trade", 10.33, 13.0]
["2026-09-30T13:37:24.925971+00:00", "trade", 10.33, 168.0]
["2026-09-30T13:37:24.925971+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925974+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925974+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925977+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925977+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925992+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.925995+00:00", "trade", 10.33, 40.0]
["2026-09-30T13:37:24.925998+00:00", "trade", 10.33, 64.0]
["2026-09-30T13:37:24.925998+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926034+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926037+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926040+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926079+00:00", "trade", 10.33, 77.0]
["2026-09-30T13:37:24.926099+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926104+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926114+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926134+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926142+00:00", "trade", 10.33, 23.0]
["2026-09-30T13:37:24.926160+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926163+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:37:24.926175+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926175+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926190+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926199+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926203+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926212+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926215+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926215+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926221+00:00", "trade", 10.33, 334.0]
["2026-09-30T13:37:24.926221+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926221+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926225+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926230+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926230+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926235+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926235+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926235+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926235+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926240+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926250+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926265+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:37:24.926270+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:37:24.926320+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926335+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926365+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926365+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926365+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926385+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926415+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926488+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.926611+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926711+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926721+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926721+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926721+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926731+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926771+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926791+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926791+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926841+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926841+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.926956+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.927643+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.927748+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.927923+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.928151+00:00", "trade", 10.33, 26.0]
["2026-09-30T13:37:24.928380+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.928525+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.931567+00:00", "trade", 10.33, 14.0]
["2026-09-30T13:37:24.931688+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.931873+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.932322+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:24.933236+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.938529+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.939246+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.947102+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:37:24.957409+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:24.987280+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:25.036632+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:25.050480+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:25.055667+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:25.215036+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:25.574555+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:25.685769+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:25.798051+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.464449+00:00", "trade", 10.3357, 26.0]
["2026-09-30T13:37:26.716752+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:26.886446+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.886471+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.887092+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.947336+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.955660+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.968175+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.985521+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.997289+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:26.997896+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.000747+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.021622+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.071716+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.115214+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.115214+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.332090+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.341627+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.813222+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:27.985718+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:28.009719+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.029155+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.029662+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:37:28.222129+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.288151+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.288632+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.466965+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.660870+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:28.669963+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.690576+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.691008+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.814882+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:28.901805+00:00", "trade", 10.33, 14.0]
["2026-09-30T13:37:29.034493+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.057503+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.374767+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.375188+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.375579+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.375604+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.376040+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.626515+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.858165+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.932737+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.979472+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:29.980521+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:29.993406+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.155030+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.156043+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:37:30.156049+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:37:30.156504+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.157025+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.157060+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.157301+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.158203+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.158313+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.158719+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.159551+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.180651+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.188440+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.188480+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.189106+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.191482+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.191843+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.210672+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.236193+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.236243+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.236784+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.329595+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.458943+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:37:30.484929+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.496226+00:00", "trade", 10.3331, 19.0]
["2026-09-30T13:37:30.788114+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.788966+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.789006+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.789823+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:30.806984+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:31.169781+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:37:31.311703+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:31.604443+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:31.643337+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:37:31.643595+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:37:31.645265+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:31.793327+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:31.878429+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.112246+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:32.131601+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.131771+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.133640+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.141825+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.170072+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.170112+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.210789+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.307251+00:00", "trade", 10.335, 20.0]
["2026-09-30T13:37:32.330979+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:32.418596+00:00", "trade", 10.33, 7.0]
["2026-09-30T13:37:32.455375+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:33.222858+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:33.636535+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:34.154500+00:00", "trade", 10.335, 10.0]
["2026-09-30T13:37:35.412173+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.418243+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.464828+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.490940+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.491276+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.513083+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.513083+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.672481+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.673048+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.763998+00:00", "trade", 10.3372, 5.0]
["2026-09-30T13:37:35.769471+00:00", "trade", 10.3372, 3.0]
["2026-09-30T13:37:35.940528+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:35.960788+00:00", "trade", 10.338, 10.0]
["2026-09-30T13:37:36.150657+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.196903+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:37:36.197614+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.420714+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.472692+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.485904+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.490700+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.490710+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.491161+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.492264+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.492550+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.492655+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.493502+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.523849+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.524325+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.524681+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.525167+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.549811+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:36.788935+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:37:36.788941+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:37:36.886703+00:00", "trade", 10.329, 36.0]
["2026-09-30T13:37:37.116697+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.133888+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.177887+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.178078+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.178589+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.178624+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.179110+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.196141+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.196707+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.199649+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.201945+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.201955+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.202005+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.360851+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.360914+00:00", "trade", 10.34, 41.0]
["2026-09-30T13:37:37.361123+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.361128+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.362069+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:37:37.362105+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362109+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362111+00:00", "trade", 10.34, 2000.0]
["2026-09-30T13:37:37.362114+00:00", "trade", 10.34, 90.0]
["2026-09-30T13:37:37.362114+00:00", "trade", 10.34, 72.0]
["2026-09-30T13:37:37.362114+00:00", "trade", 10.34, 104.0]
["2026-09-30T13:37:37.362117+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362145+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.362145+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.362279+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362289+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362316+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:37.362341+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362351+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362351+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362379+00:00", "trade", 10.34, 77.0]
["2026-09-30T13:37:37.362391+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362401+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362426+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362451+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362451+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362456+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362457+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362461+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:37:37.362461+00:00", "trade", 10.34, 88.0]
["2026-09-30T13:37:37.362461+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362501+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:37.362559+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362565+00:00", "trade", 10.34, 12.0]
["2026-09-30T13:37:37.362566+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.362731+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362731+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.362732+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.362737+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.362747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.362758+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:37:37.362772+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.362952+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.362952+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.362982+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363002+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363042+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363082+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363107+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363123+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363158+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363223+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363243+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363594+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363629+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363629+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.363809+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.364365+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.364546+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.364972+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.365433+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.365879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.369424+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:37.376284+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.383065+00:00", "trade", 10.345, 502.0]
["2026-09-30T13:37:37.401053+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.423356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.665701+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.666182+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.684411+00:00", "trade", 10.3421, 20.0]
["2026-09-30T13:37:37.932645+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:37.967348+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:38.164862+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:38.165293+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:38.238423+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:37:38.405183+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:38.405619+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:38.523557+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:39.175199+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:39.176555+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:39.399890+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:39.540590+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:39.880094+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:39.881780+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:39.956528+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:40.389706+00:00", "trade", 10.345, 120.0]
["2026-09-30T13:37:40.796377+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:37:40.923850+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:41.199490+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.227698+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.519664+00:00", "trade", 10.3421, 100.0]
["2026-09-30T13:37:41.523799+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:37:41.607921+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.607951+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.608257+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.613780+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.666520+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.666520+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.666585+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.679088+00:00", "trade", 10.34, 1361.0]
["2026-09-30T13:37:41.679148+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:37:41.679232+00:00", "trade", 10.34, 1689.0]
["2026-09-30T13:37:41.680112+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.680438+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.680919+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.693048+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.693128+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.697925+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.698075+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.699549+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.700787+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.758293+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.799767+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.814406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.814492+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.823572+00:00", "trade", 10.34, 1472.0]
["2026-09-30T13:37:41.823945+00:00", "trade", 10.34, 248.0]
["2026-09-30T13:37:41.823959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:37:41.824227+00:00", "trade", 10.34, 628.0]
["2026-09-30T13:37:41.824327+00:00", "trade", 10.34, 8.0]
["2026-09-30T13:37:41.824330+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:41.824330+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:37:41.824333+00:00", "trade", 10.34, 13.0]
["2026-09-30T13:37:41.824339+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:41.824390+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824405+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824450+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824450+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824450+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824485+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824495+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824495+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824500+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824500+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824545+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:37:41.824596+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824606+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824606+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824611+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824611+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824611+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824616+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824626+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824631+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824691+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824716+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824756+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824796+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824806+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824821+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824821+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824826+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.824971+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.825012+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.825032+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.825127+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.825187+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.825242+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.825242+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.825448+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.825693+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.826204+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.827412+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.827888+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.836444+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.842062+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.863283+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.875291+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.885210+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.908745+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.908771+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.909763+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.909773+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.962924+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.966087+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:41.968733+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.219824+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.235602+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.253264+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.260887+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.381513+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.381539+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.382150+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.457324+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.550891+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.789087+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.789553+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.794575+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.804042+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:42.804488+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:43.288328+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:43.556691+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:44.119357+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:44.126273+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:44.126278+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:44.126313+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:44.341785+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:44.510992+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:44.651400+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:44.673854+00:00", "trade", 10.3327, 100.0]
["2026-09-30T13:37:44.898911+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:37:45.023604+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:45.027827+00:00", "trade", 10.335, 1040.0]
["2026-09-30T13:37:45.028062+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:45.028086+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:45.028095+00:00", "trade", 10.3399, 20.0]
["2026-09-30T13:37:45.028104+00:00", "trade", 10.3399, 20.0]
["2026-09-30T13:37:45.028116+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:45.028146+00:00", "trade", 10.3399, 20.0]
["2026-09-30T13:37:45.028309+00:00", "trade", 10.335, 9900.0]
["2026-09-30T13:37:45.048159+00:00", "trade", 10.335, 539.0]
["2026-09-30T13:37:45.049407+00:00", "trade", 10.3378, 50.0]
["2026-09-30T13:37:45.264381+00:00", "trade", 10.335, 2.0]
["2026-09-30T13:37:45.587514+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:45.620283+00:00", "trade", 10.335, 99.0]
["2026-09-30T13:37:45.893952+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:45.897014+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:46.301178+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:37:46.303510+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:46.576572+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:37:47.093569+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:47.131360+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:47.132795+00:00", "trade", 10.335, 2.0]
["2026-09-30T13:37:47.133381+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:47.133513+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:37:47.135068+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:47.137005+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:47.139001+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:47.140541+00:00", "trade", 10.335, 45.0]
["2026-09-30T13:37:48.088435+00:00", "trade", 10.3301, 100.0]
["2026-09-30T13:37:48.091541+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:49.757269+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.757991+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.758527+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.805288+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.805714+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.873902+00:00", "trade", 10.34, 80.0]
["2026-09-30T13:37:49.873966+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:49.874016+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:37:49.874070+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:37:49.874182+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.874494+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:49.874858+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.875004+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.875029+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.875147+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:37:49.875364+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.875871+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.876327+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.876778+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.891037+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.891473+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.936109+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.944920+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.954106+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.955495+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.955605+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.956091+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.956597+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.957369+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.957439+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.957439+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.960938+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.972806+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.973367+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.973382+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.973798+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.987626+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:49.988087+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:50.044005+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:50.094184+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:50.150453+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:50.175462+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:50.280772+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:50.280878+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:50.410230+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:50.445009+00:00", "trade", 10.3314, 397.0]
["2026-09-30T13:37:50.516730+00:00", "trade", 10.335, 280.0]
["2026-09-30T13:37:50.529982+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:37:50.558658+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:51.171851+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:37:51.201601+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:51.451889+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:52.048051+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:52.099368+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:52.123349+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:52.614540+00:00", "trade", 10.3379, 30.0]
["2026-09-30T13:37:52.727609+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:53.255149+00:00", "trade", 10.335, 3000.0]
["2026-09-30T13:37:53.258571+00:00", "trade", 10.3372, 1.0]
["2026-09-30T13:37:53.815098+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:54.148129+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:54.486237+00:00", "trade", 10.3372, 15.0]
["2026-09-30T13:37:54.508836+00:00", "trade", 10.3368, 4.0]
["2026-09-30T13:37:54.508872+00:00", "trade", 10.3377, 51.0]
["2026-09-30T13:37:54.553853+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:54.603492+00:00", "trade", 10.3368, 3.0]
["2026-09-30T13:37:55.314756+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:37:55.509364+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:55.905043+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:56.139757+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:37:56.290123+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:56.350585+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:37:57.453270+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:57.454152+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:57.456322+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:58.281889+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:58.666948+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:58.809613+00:00", "trade", 10.335, 250.0]
["2026-09-30T13:37:59.070768+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:59.588733+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:59.993429+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:00.816194+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:00.818088+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.318695+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.341225+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:38:01.355668+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.356327+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.378035+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.390840+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.402571+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.413736+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.426640+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.427335+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.427781+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.439820+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.440426+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.451584+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:38:01.455472+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.488646+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.489127+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.596858+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:01.597474+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:02.775295+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:38:02.781196+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:02.813894+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:02.814435+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:03.765865+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:03.766301+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:04.356107+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:04.975742+00:00", "trade", 10.3385, 8.0]
["2026-09-30T13:38:05.798169+00:00", "trade", 10.3301, 500.0]
["2026-09-30T13:38:05.826589+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:06.431981+00:00", "trade", 10.338, 1.0]
["2026-09-30T13:38:06.688458+00:00", "trade", 10.3371, 100.0]
["2026-09-30T13:38:06.700793+00:00", "trade", 10.3385, 3.0]
["2026-09-30T13:38:06.896311+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:06.914490+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:06.914510+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:06.914775+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.018735+00:00", "trade", 10.3399, 25.0]
["2026-09-30T13:38:07.340707+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.341349+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.407771+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.458582+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.525366+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.583368+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.583384+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.701825+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.814117+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.814247+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.814272+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.916770+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.916801+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:07.917252+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:08.319448+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:38:08.499314+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:08.499780+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:08.499820+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:08.500462+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:08.571130+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:08.824413+00:00", "trade", 10.335, 6.0]
["2026-09-30T13:38:09.111006+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:09.140933+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:09.207552+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:09.267409+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:10.146417+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:10.309858+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:38:10.312570+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:38:10.312591+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:10.316105+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:10.318582+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:38:10.484009+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:10.523342+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:10.523808+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:10.907940+00:00", "trade", 10.335, 32.0]
["2026-09-30T13:38:11.028612+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:11.029063+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:11.133251+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:11.722650+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:11.724572+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:11.726833+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:11.729070+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:11.731428+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:11.733250+00:00", "trade", 10.335, 18.0]
["2026-09-30T13:38:11.836511+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:11.836677+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:11.837203+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:11.908808+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:11.915880+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:12.159258+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.069395+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.099007+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:38:13.706243+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.711632+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:38:13.711651+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.712127+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.712127+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.712558+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.713079+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.713560+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.714037+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.717920+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:38:13.778344+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.778865+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:13.778911+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.269326+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.435119+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.534079+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.534646+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.534706+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.534706+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.535082+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.535739+00:00", "trade", 10.3352, 10.0]
["2026-09-30T13:38:14.603715+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.604306+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.604336+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.604868+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.864018+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.925269+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.925274+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:14.936590+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.038883+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.050703+00:00", "trade", 10.3365, 25.0]
["2026-09-30T13:38:15.090210+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.090666+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.091138+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.099158+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:15.111767+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.181511+00:00", "trade", 10.3372, 1.0]
["2026-09-30T13:38:15.241212+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:15.552105+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:38:15.552138+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.552614+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.552649+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.552769+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.552799+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.555260+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.555856+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.816661+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:15.996398+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.074470+00:00", "trade", 10.3353, 97.0]
["2026-09-30T13:38:16.076664+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.077325+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.178059+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.178761+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.353707+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.361871+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.424846+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.460134+00:00", "trade", 10.335, 50.0]
["2026-09-30T13:38:16.496937+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.497584+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.507943+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.556188+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.647049+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:16.895676+00:00", "trade", 10.3328, 3.0]
["2026-09-30T13:38:17.346071+00:00", "trade", 10.34, 54.0]
["2026-09-30T13:38:17.446192+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:17.580757+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:17.936406+00:00", "trade", 10.335, 15.0]
["2026-09-30T13:38:18.068034+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:18.068510+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:18.168728+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:18.565195+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:18.591479+00:00", "trade", 10.34, 800.0]
["2026-09-30T13:38:18.591522+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:18.612166+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:18.758875+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:18.759451+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:18.822060+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:19.032341+00:00", "trade", 10.335, 20.0]
["2026-09-30T13:38:19.108606+00:00", "trade", 10.3399, 7.0]
["2026-09-30T13:38:19.345487+00:00", "trade", 10.3324, 100.0]
["2026-09-30T13:38:19.394203+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:19.646948+00:00", "trade", 10.335, 400.0]
["2026-09-30T13:38:19.652321+00:00", "trade", 10.335, 60.0]
["2026-09-30T13:38:19.714262+00:00", "trade", 10.3374, 5.0]
["2026-09-30T13:38:19.780708+00:00", "trade", 10.335, 40.0]
["2026-09-30T13:38:20.192371+00:00", "trade", 10.335, 15.0]
["2026-09-30T13:38:20.689512+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:38:20.793030+00:00", "trade", 10.3388, 1.0]
["2026-09-30T13:38:20.916345+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:21.982484+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:21.986823+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.159989+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.160626+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.161097+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.319172+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.395859+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.427081+00:00", "trade", 10.33, 70.0]
["2026-09-30T13:38:22.711624+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.759558+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.772920+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.777165+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.788958+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:22.938674+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:23.014078+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:23.016536+00:00", "trade", 10.3301, 1.0]
["2026-09-30T13:38:23.016560+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:38:23.016671+00:00", "trade", 10.3301, 99.0]
["2026-09-30T13:38:23.210466+00:00", "trade", 10.3368, 1.0]
["2026-09-30T13:38:23.225240+00:00", "trade", 10.34, 54.0]
["2026-09-30T13:38:23.243302+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:23.243578+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:23.265864+00:00", "trade", 10.335, 1300.0]
["2026-09-30T13:38:23.266422+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:23.270677+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:23.452782+00:00", "trade", 10.3328, 25.0]
["2026-09-30T13:38:23.454489+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:23.700992+00:00", "trade", 10.33, 600.0]
["2026-09-30T13:38:23.700992+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:38:23.701190+00:00", "trade", 10.33, 400.0]
["2026-09-30T13:38:23.701190+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:38:23.701316+00:00", "trade", 10.33, 8.0]
["2026-09-30T13:38:23.701377+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:38:23.711856+00:00", "trade", 10.3367, 4.0]
["2026-09-30T13:38:24.908358+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:25.956427+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527376+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527379+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:38:26.527379+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:38:26.527384+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527384+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527384+00:00", "trade", 10.33, 305.0]
["2026-09-30T13:38:26.527419+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527421+00:00", "trade", 10.33, 1200.0]
["2026-09-30T13:38:26.527425+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527425+00:00", "trade", 10.33, 2400.0]
["2026-09-30T13:38:26.527430+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:38:26.527430+00:00", "trade", 10.33, 2100.0]
["2026-09-30T13:38:26.527430+00:00", "trade", 10.33, 1967.0]
["2026-09-30T13:38:26.527433+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:38:26.527433+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:38:26.527448+00:00", "trade", 10.33, 33.0]
["2026-09-30T13:38:26.527448+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:38:26.527451+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:38:26.527469+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527474+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527474+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527479+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527479+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527481+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527484+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527489+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527493+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527496+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:38:26.527496+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:38:26.527499+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:38:26.527504+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527564+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:38:26.527658+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527662+00:00", "trade", 10.33, 3000.0]
["2026-09-30T13:38:26.527664+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527664+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527679+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527688+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527697+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527704+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:38:26.527712+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:38:26.527712+00:00", "trade", 10.33, 2000.0]
["2026-09-30T13:38:26.527714+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527714+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527718+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527725+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527730+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:38:26.527742+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:38:26.527749+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527749+00:00", "trade", 10.33, 305.0]
["2026-09-30T13:38:26.527785+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527805+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527835+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527932+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527932+00:00", "trade", 10.33, 440.0]
["2026-09-30T13:38:26.527935+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527938+00:00", "trade", 10.33, 450.0]
["2026-09-30T13:38:26.527938+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527950+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527950+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527955+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527960+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527968+00:00", "trade", 10.33, 273.0]
["2026-09-30T13:38:26.527975+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:38:26.527975+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527977+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.527984+00:00", "trade", 10.33, 227.0]
["2026-09-30T13:38:26.527985+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:38:26.527986+00:00", "trade", 10.33, 167.0]
["2026-09-30T13:38:26.527995+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:38:26.527995+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528005+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528007+00:00", "trade", 10.33, 33.0]
["2026-09-30T13:38:26.528065+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528070+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528075+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528080+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528080+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528080+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528085+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528085+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528090+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528110+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528206+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528261+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528301+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528321+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528392+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:38:26.528392+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:38:26.528398+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:38:26.528496+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528501+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528511+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528516+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528551+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.528653+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:38:26.529067+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.529098+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:38:26.529248+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.529699+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.529864+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.534500+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.542359+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.562131+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.566348+00:00", "trade", 10.3312, 50.0]
["2026-09-30T13:38:26.585291+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.585361+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.585872+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.586890+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:26.586893+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:26.588579+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.588629+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.589293+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:26.589299+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:26.606827+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.609559+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.628554+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.629015+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.638092+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:26.638125+00:00", "trade", 10.325, 600.0]
["2026-09-30T13:38:26.638703+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.668143+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.677937+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:26.776766+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.776791+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.797661+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:26.934230+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:38:26.935643+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:38:27.048271+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.048742+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.173168+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.173193+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.173193+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.173699+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.173989+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.174010+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.175438+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.203399+00:00", "trade", 10.3275, 1.0]
["2026-09-30T13:38:27.231471+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.231501+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.231526+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.231782+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.231792+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.231807+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.231817+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.231832+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.231862+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.232047+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.232323+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.232668+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.232671+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.232953+00:00", "trade", 10.325, 2100.0]
["2026-09-30T13:38:27.235615+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.243097+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.249201+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.259343+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.274468+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.275210+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.275275+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.275300+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.275821+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.277480+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.518302+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.518939+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.522387+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.522868+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.526387+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.649484+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.759410+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.759646+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.760127+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.760152+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.760172+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.760172+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.760560+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.760623+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.760723+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.761206+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.762220+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.762692+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.762993+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.780103+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:38:27.780115+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.781282+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.781285+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.814848+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.814848+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.817326+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.817368+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.818550+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.830789+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.880960+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.880963+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.919089+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:27.919791+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.919839+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.920804+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.921027+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:27.921656+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:28.103593+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:28.478708+00:00", "trade", 10.3288, 1.0]
["2026-09-30T13:38:28.597446+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:28.618902+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:28.673206+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:28.673737+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:28.674038+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.006828+00:00", "trade", 10.3201, 10.0]
["2026-09-30T13:38:29.006834+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:38:29.006960+00:00", "trade", 10.3201, 90.0]
["2026-09-30T13:38:29.031772+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.032915+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.042120+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.042171+00:00", "trade", 10.325, 85.0]
["2026-09-30T13:38:29.042403+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.042643+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.045100+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.045506+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.045584+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.047728+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.048670+00:00", "trade", 10.325, 85.0]
["2026-09-30T13:38:29.051752+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.052603+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.053920+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:38:29.054738+00:00", "trade", 10.325, 85.0]
["2026-09-30T13:38:29.054891+00:00", "trade", 10.325, 30.0]
["2026-09-30T13:38:29.398752+00:00", "trade", 10.3268, 5.0]
["2026-09-30T13:38:29.426123+00:00", "trade", 10.325, 5.0]
["2026-09-30T13:38:29.578062+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:29.782586+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.782826+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.792800+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.852086+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.884117+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.899408+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.927490+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.927535+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.974226+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:29.993452+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.074504+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.092602+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.100466+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.110926+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.114559+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.114600+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.125696+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.413675+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.515186+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.693349+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.693500+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.693515+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.700772+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.721961+00:00", "trade", 10.32, 45.0]
["2026-09-30T13:38:30.722021+00:00", "trade", 10.32, 55.0]
["2026-09-30T13:38:30.724298+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.785999+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.861790+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.861935+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.893244+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.893284+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.952489+00:00", "trade", 10.325, 10.0]
["2026-09-30T13:38:30.974066+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.974457+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.974648+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.991633+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.991668+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:30.992275+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:31.053198+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:31.149533+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:31.155181+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:38:31.160328+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:38:31.160331+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:38:31.160331+00:00", "trade", 10.32, 250.0]
["2026-09-30T13:38:31.160340+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:38:31.160340+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:38:31.160474+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160484+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160574+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160579+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160579+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160592+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:38:31.160600+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:38:31.160601+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:38:31.160605+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160605+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160609+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160749+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:31.160860+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160865+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160870+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160870+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160875+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160880+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160885+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160885+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160890+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160890+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160910+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.160930+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:38:31.161050+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.161171+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.161582+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.161983+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.163586+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.164012+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.168904+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.195432+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.210934+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.220181+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.220206+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.485025+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.485486+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.597307+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:31.732816+00:00", "trade", 10.315, 20.0]
["2026-09-30T13:38:32.118750+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.119206+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.194896+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.303941+00:00", "trade", 10.31, 34.0]
["2026-09-30T13:38:32.336432+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.336889+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.336914+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.353595+00:00", "trade", 10.315, 20.0]
["2026-09-30T13:38:32.358575+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.358991+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.397798+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.490283+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.553253+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.562790+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.562815+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.632476+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.641427+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.641452+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:32.642730+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.122185+00:00", "trade", 10.3178, 20.0]
["2026-09-30T13:38:33.123547+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.123572+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.124655+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.125241+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.147324+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.221395+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.221420+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.236721+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.627449+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:33.627905+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.263921+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.265775+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.266211+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.266848+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.267294+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.487748+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.487773+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.503245+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:34.507700+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.508136+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.570605+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.703179+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.711780+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.823475+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:34.840566+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:35.055865+00:00", "trade", 10.3182, 14.0]
["2026-09-30T13:38:35.422308+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:35.457045+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:35.716261+00:00", "trade", 10.3182, 14.0]
["2026-09-30T13:38:36.037577+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:36.178474+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:36.351916+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:36.352337+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:36.352337+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:36.929923+00:00", "trade", 10.3199, 10000.0]
["2026-09-30T13:38:36.967990+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:36.970237+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:36.972297+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:36.973884+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:36.976158+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:36.978245+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:37.015653+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:38:37.016905+00:00", "trade", 10.323, 50.0]
["2026-09-30T13:38:37.034587+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.035369+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.035720+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.035946+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.036397+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.121935+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:37.123298+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.197489+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.197685+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.197825+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.198031+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.198331+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.198367+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.198968+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.201439+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.201459+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.206025+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.206586+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.208055+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.215893+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.220329+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.220329+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.220614+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.246571+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.286666+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.294370+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.305126+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.357500+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.407193+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.421000+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.534721+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.647478+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.647904+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.687784+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:37.735302+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.203855+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.293598+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.294405+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.294911+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.314052+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.629208+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:38:38.742901+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.771012+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.771042+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.793816+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:38.841287+00:00", "trade", 10.3128, 20.0]
["2026-09-30T13:38:39.075581+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.076022+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.076057+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.076057+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.113503+00:00", "trade", 10.3179, 2.0]
["2026-09-30T13:38:39.113867+00:00", "trade", 10.3179, 1.0]
["2026-09-30T13:38:39.114298+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.114834+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.197941+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.265562+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.278408+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.278433+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.335463+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.339347+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.365225+00:00", "trade", 10.3179, 100.0]
["2026-09-30T13:38:39.366043+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:39.636829+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.637315+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.638202+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.639711+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.639711+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.722633+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.748199+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.748239+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.748279+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.857974+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:39.909913+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.167775+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.272349+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.277371+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.281405+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.281405+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.347298+00:00", "trade", 10.3198, 10.0]
["2026-09-30T13:38:40.348665+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.422019+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.482352+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.486577+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.500681+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.503483+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:40.643250+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.251364+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.251946+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.327705+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.835401+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.835908+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.836003+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.836038+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.922283+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.922288+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.924739+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.926478+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:41.927766+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:42.039925+00:00", "trade", 10.315, 500.0]
["2026-09-30T13:38:42.088087+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:42.191843+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:42.217414+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:42.309989+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:42.418306+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:42.418622+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:42.418928+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:42.502807+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:43.883061+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:43.889345+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:43.889822+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:43.889972+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:43.890608+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:43.891130+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.002204+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.175262+00:00", "trade", 10.315, 120.0]
["2026-09-30T13:38:44.176322+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.192115+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.198595+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.205020+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.205020+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.268737+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.269228+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.473333+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.473363+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.476435+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.477653+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.483081+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.954160+00:00", "trade", 10.32, 23.0]
["2026-09-30T13:38:44.954545+00:00", "trade", 10.32, 3.0]
["2026-09-30T13:38:44.954786+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.954801+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.954821+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.954821+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.954836+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.954836+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:44.954891+00:00", "trade", 10.32, 3.0]
["2026-09-30T13:38:45.037132+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.060908+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.099275+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.099851+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.100297+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.100302+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.100372+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.100738+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.100758+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.101590+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.103875+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.136083+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:45.146211+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.146281+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.146752+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.200891+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.201798+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.202249+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.313644+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.314240+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.314686+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.459084+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.657395+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.718991+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:45.771602+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.771942+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.772198+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.772238+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.772238+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.772398+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.872351+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.941846+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.942442+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:45.993148+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.014421+00:00", "trade", 10.3128, 50.0]
["2026-09-30T13:38:46.015436+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.015516+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.015676+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.032040+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.123237+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.166044+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.171281+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.171286+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.171807+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.172288+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.214493+00:00", "trade", 10.3198, 7200.0]
["2026-09-30T13:38:46.214745+00:00", "trade", 10.3198, 7200.0]
["2026-09-30T13:38:46.214911+00:00", "trade", 10.3198, 5600.0]
["2026-09-30T13:38:46.252263+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.263690+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.277984+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.281092+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.334679+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.491296+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.508221+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.711670+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:46.712181+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.760395+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:46.761161+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:38:46.798908+00:00", "trade", 10.3185, 6.0]
["2026-09-30T13:38:48.020649+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:48.118998+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:48.155095+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:48.520060+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:48.520552+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:48.794402+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:38:48.794435+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:38:48.937778+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:49.016249+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:49.341952+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:38:49.343316+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:49.464118+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:49.499499+00:00", "trade", 10.3186, 2.0]
["2026-09-30T13:38:50.063771+00:00", "trade", 10.3195, 2.0]
["2026-09-30T13:38:50.064346+00:00", "trade", 10.3195, 6.0]
["2026-09-30T13:38:50.101352+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.101707+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.102414+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.102504+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.102600+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.103086+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.103582+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.163945+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.165624+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.231100+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.231100+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.251107+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.254165+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.263582+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.266639+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.524745+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:50.525256+00:00", "trade", 10.315, 48.0]
["2026-09-30T13:38:50.525323+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:50.528486+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:50.528838+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:50.547597+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:38:50.558079+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:50.560771+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:50.566683+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:38:50.573347+00:00", "trade", 10.315, 9.0]
["2026-09-30T13:38:50.589125+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:38:50.589128+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:38:50.589134+00:00", "trade", 10.315, 50.0]
["2026-09-30T13:38:50.589167+00:00", "trade", 10.315, 50.0]
["2026-09-30T13:38:50.589209+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:38:50.589492+00:00", "trade", 10.315, 500.0]
["2026-09-30T13:38:50.589496+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.589516+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.589551+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.589862+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.589907+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.590283+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.591797+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.594528+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.594538+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.594573+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.594894+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.649188+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.703619+00:00", "trade", 10.3128, 28.0]
["2026-09-30T13:38:50.725833+00:00", "trade", 10.3128, 1.0]
["2026-09-30T13:38:50.750614+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.751065+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.820370+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:50.986133+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.078643+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.078803+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.106184+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.136721+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.179593+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:38:51.180380+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.182069+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.182545+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.193516+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.214756+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.214791+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.214797+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.215072+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.215082+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.215288+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.220009+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.238007+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.238017+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.238047+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.388339+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.543322+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:51.543703+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:52.417002+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:38:53.113903+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:53.271353+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:53.667047+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:53.667999+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:53.668114+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:53.680565+00:00", "trade", 10.315, 23.0]
["2026-09-30T13:38:53.682074+00:00", "trade", 10.315, 3.0]
["2026-09-30T13:38:53.682110+00:00", "trade", 10.315, 3.0]
["2026-09-30T13:38:53.715331+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:53.819965+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:53.820080+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:53.820451+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.090603+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.192204+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.388982+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.448394+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:54.510636+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.510766+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.545368+00:00", "trade", 10.325, 49.0]
["2026-09-30T13:38:54.550567+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:54.634169+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.652828+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:54.653072+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:54.677986+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:54.679331+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.710030+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:54.710093+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:54.735279+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.926569+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:54.927095+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:55.186193+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:55.465572+00:00", "trade", 10.3186, 2.0]
["2026-09-30T13:38:55.666801+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.666828+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.666930+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.666963+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.667222+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.667306+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.675254+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.675314+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.675494+00:00", "trade", 10.3186, 2.0]
["2026-09-30T13:38:55.675864+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.675942+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.701467+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.701512+00:00", "trade", 10.3186, 2.0]
["2026-09-30T13:38:55.701636+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.726087+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.726123+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.730829+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:55.861670+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:55.917831+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:55.928525+00:00", "trade", 10.3137, 11.0]
["2026-09-30T13:38:55.950910+00:00", "trade", 10.3183, 19.0]
["2026-09-30T13:38:56.022447+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:56.022547+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:56.136488+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:56.137114+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:56.140728+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:56.217034+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:56.505902+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:38:56.537748+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:38:56.539435+00:00", "trade", 10.3288, 1000.0]
["2026-09-30T13:38:56.723597+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:56.768414+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.170135+00:00", "trade", 10.3172, 2.0]
["2026-09-30T13:38:57.264878+00:00", "trade", 10.3101, 500.0]
["2026-09-30T13:38:57.409732+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.540909+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.586306+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.594758+00:00", "trade", 10.31, 1700.0]
["2026-09-30T13:38:57.596006+00:00", "trade", 10.3183, 52.0]
["2026-09-30T13:38:57.609755+00:00", "trade", 10.315, 528.0]
["2026-09-30T13:38:57.689266+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.819804+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:38:57.824111+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.824928+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.824933+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.919298+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.927933+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:57.999202+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.005262+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.005317+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.046640+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.066026+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.278890+00:00", "trade", 10.3186, 10.0]
["2026-09-30T13:38:58.388070+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:38:58.531226+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.531822+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.531973+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.531988+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.532143+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.532223+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.532624+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.534053+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.539461+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.631244+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.750569+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:38:58.889221+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:58.915925+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:59.083944+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:59.086365+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:59.086445+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:59.168269+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:59.235614+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:59.690399+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:59.819888+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:38:59.895983+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:38:59.993480+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046025+00:00", "trade", 10.31, 90.0]
["2026-09-30T13:39:00.046056+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:00.046056+00:00", "trade", 10.31, 11.0]
["2026-09-30T13:39:00.046061+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:39:00.046064+00:00", "trade", 10.31, 600.0]
["2026-09-30T13:39:00.046068+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:00.046068+00:00", "trade", 10.31, 600.0]
["2026-09-30T13:39:00.046070+00:00", "trade", 10.31, 3300.0]
["2026-09-30T13:39:00.046073+00:00", "trade", 10.31, 90.0]
["2026-09-30T13:39:00.046073+00:00", "trade", 10.31, 1900.0]
["2026-09-30T13:39:00.046085+00:00", "trade", 10.31, 3039.0]
["2026-09-30T13:39:00.046089+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046093+00:00", "trade", 10.31, 30.0]
["2026-09-30T13:39:00.046093+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:39:00.046094+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046098+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:39:00.046098+00:00", "trade", 10.31, 2000.0]
["2026-09-30T13:39:00.046101+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:39:00.046101+00:00", "trade", 10.31, 279.0]
["2026-09-30T13:39:00.046104+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:39:00.046104+00:00", "trade", 10.31, 1697.0]
["2026-09-30T13:39:00.046108+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:00.046108+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:00.046113+00:00", "trade", 10.31, 90.0]
["2026-09-30T13:39:00.046113+00:00", "trade", 10.31, 308.0]
["2026-09-30T13:39:00.046113+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:39:00.046119+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:39:00.046119+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:39:00.046119+00:00", "trade", 10.31, 1100.0]
["2026-09-30T13:39:00.046119+00:00", "trade", 10.31, 4281.0]
["2026-09-30T13:39:00.046119+00:00", "trade", 10.31, 4.0]
["2026-09-30T13:39:00.046123+00:00", "trade", 10.31, 103.0]
["2026-09-30T13:39:00.046124+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046127+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:39:00.046127+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046130+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046131+00:00", "trade", 10.31, 1100.0]
["2026-09-30T13:39:00.046131+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:00.046134+00:00", "trade", 10.31, 600.0]
["2026-09-30T13:39:00.046134+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:39:00.046134+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:00.046136+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:00.046139+00:00", "trade", 10.31, 900.0]
["2026-09-30T13:39:00.046140+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046143+00:00", "trade", 10.31, 1700.0]
["2026-09-30T13:39:00.046149+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:39:00.046150+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046150+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046160+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046173+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046179+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046179+00:00", "trade", 10.31, 986.0]
["2026-09-30T13:39:00.046191+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046197+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046197+00:00", "trade", 10.31, 986.0]
["2026-09-30T13:39:00.046210+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046212+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046215+00:00", "trade", 10.31, 3888.0]
["2026-09-30T13:39:00.046215+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046263+00:00", "trade", 10.31, 1112.0]
["2026-09-30T13:39:00.046263+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046265+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046266+00:00", "trade", 10.31, 9155.0]
["2026-09-30T13:39:00.046270+00:00", "trade", 10.31, 3019.0]
["2026-09-30T13:39:00.046270+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046293+00:00", "trade", 10.31, 1981.0]
["2026-09-30T13:39:00.046295+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046299+00:00", "trade", 10.31, 5000.0]
["2026-09-30T13:39:00.046299+00:00", "trade", 10.31, 1692.0]
["2026-09-30T13:39:00.046299+00:00", "trade", 10.31, 827.0]
["2026-09-30T13:39:00.046355+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046370+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046370+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046375+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046390+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046390+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046431+00:00", "trade", 10.31, 3706.0]
["2026-09-30T13:39:00.046437+00:00", "trade", 10.31, 467.0]
["2026-09-30T13:39:00.046480+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:00.046515+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046525+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046541+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046654+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:39:00.046656+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046657+00:00", "trade", 10.31, 1300.0]
["2026-09-30T13:39:00.046666+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:39:00.046669+00:00", "trade", 10.31, 16.0]
["2026-09-30T13:39:00.046669+00:00", "trade", 10.31, 400.0]
["2026-09-30T13:39:00.046676+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046681+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046687+00:00", "trade", 10.31, 479.0]
["2026-09-30T13:39:00.046691+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046693+00:00", "trade", 10.31, 1400.0]
["2026-09-30T13:39:00.046699+00:00", "trade", 10.31, 1055.0]
["2026-09-30T13:39:00.046701+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046702+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:00.046706+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046706+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046711+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046716+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046720+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:39:00.046741+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046756+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046777+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:00.046796+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046846+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:00.046895+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:00.046895+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:39:00.046909+00:00", "trade", 10.31, 231.0]
["2026-09-30T13:39:00.046912+00:00", "trade", 10.31, 400.0]
["2026-09-30T13:39:00.046912+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:39:00.046921+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:39:00.046976+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.046991+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:39:00.046991+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:39:00.046992+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.046993+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:39:00.047007+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047032+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047276+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:39:00.047287+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047330+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:39:00.047533+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047538+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047553+00:00", "trade", 10.3101, 55.0]
["2026-09-30T13:39:00.047676+00:00", "trade", 10.31, 53.0]
["2026-09-30T13:39:00.047713+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047713+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047733+00:00", "trade", 10.31, 60.0]
["2026-09-30T13:39:00.047748+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047798+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047905+00:00", "trade", 10.31, 400.0]
["2026-09-30T13:39:00.047949+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.047979+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.048157+00:00", "trade", 10.31, 400.0]
["2026-09-30T13:39:00.048189+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.048194+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.048229+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.048270+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.048443+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:39:00.048518+00:00", "trade", 10.31, 50.0]
["2026-09-30T13:39:00.048560+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:39:00.048641+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:39:00.048861+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:39:00.049565+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:00.049739+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:00.050016+00:00", "trade", 10.305, 300.0]
["2026-09-30T13:39:00.050836+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.052039+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.053865+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:39:00.053988+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.063449+00:00", "trade", 10.3302, 1119.0]
["2026-09-30T13:39:00.084351+00:00", "trade", 10.305, 600.0]
["2026-09-30T13:39:00.105616+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.105776+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.105962+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.105972+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.106894+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.106899+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.107495+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.107595+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.107946+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.117737+00:00", "trade", 10.305, 253.0]
["2026-09-30T13:39:00.117806+00:00", "trade", 10.305, 288.0]
["2026-09-30T13:39:00.119784+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.122300+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.123263+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.124415+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.124425+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.160386+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.172389+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.172461+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:00.173859+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:39:00.175065+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:39:00.201313+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.237359+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.237434+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.255372+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.270939+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.278912+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.296559+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.308182+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.310778+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.311099+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:39:00.311159+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:39:00.311445+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:39:00.311869+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:39:00.312031+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:39:00.314201+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.314274+00:00", "trade", 10.3, 80.0]
["2026-09-30T13:39:00.314635+00:00", "trade", 10.3, 220.0]
["2026-09-30T13:39:00.318867+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.434412+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.434542+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.465461+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.473124+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.578578+00:00", "trade", 10.3076, 20.0]
["2026-09-30T13:39:00.601223+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.610620+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.697828+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.716001+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.721719+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.724331+00:00", "trade", 10.3001, 500.0]
["2026-09-30T13:39:00.776204+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.779076+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.785626+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.876327+00:00", "trade", 10.305, 300.0]
["2026-09-30T13:39:00.891357+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:00.891432+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:39:00.891784+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:39:00.891847+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:39:00.891868+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:39:00.892668+00:00", "trade", 10.3, 306.0]
["2026-09-30T13:39:00.904243+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.000637+00:00", "trade", 10.305, 6.0]
["2026-09-30T13:39:01.159529+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.235655+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.274543+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.289671+00:00", "trade", 10.3099, 20.0]
["2026-09-30T13:39:01.378996+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.487143+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.489719+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.657376+00:00", "trade", 10.3082, 48.0]
["2026-09-30T13:39:01.680026+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.680427+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.865590+00:00", "trade", 10.31, 14.0]
["2026-09-30T13:39:01.866378+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.867110+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.932636+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:01.953721+00:00", "trade", 10.3099, 20.0]
["2026-09-30T13:39:02.122712+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.127062+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:02.127071+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:39:02.127110+00:00", "trade", 10.3, 23.0]
["2026-09-30T13:39:02.127119+00:00", "trade", 10.305, 23.0]
["2026-09-30T13:39:02.127128+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:02.127152+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:39:02.127161+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:39:02.127170+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:39:02.127320+00:00", "trade", 10.305, 106.0]
["2026-09-30T13:39:02.137532+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.138425+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.146855+00:00", "trade", 10.305, 2500.0]
["2026-09-30T13:39:02.146855+00:00", "trade", 10.305, 600.0]
["2026-09-30T13:39:02.148845+00:00", "trade", 10.305, 2196.0]
["2026-09-30T13:39:02.152207+00:00", "trade", 10.305, 350.0]
["2026-09-30T13:39:02.152282+00:00", "trade", 10.305, 50.0]
["2026-09-30T13:39:02.167408+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.170320+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.184604+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.196347+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.196357+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.214916+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.215252+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.239911+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.354702+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:02.355851+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:02.422922+00:00", "trade", 10.3082, 10.0]
["2026-09-30T13:39:03.443174+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:39:03.445775+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:04.785497+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:05.097213+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:05.181343+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:05.190885+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:05.199090+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:05.313764+00:00", "trade", 10.3031, 300.0]
["2026-09-30T13:39:05.903799+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:06.004453+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:06.012913+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:06.029382+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:06.133324+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:06.134001+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:06.134076+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:06.147307+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:06.190187+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:06.295409+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.119968+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.120244+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.250242+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.250277+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.250298+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.270090+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.610829+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.610834+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.611290+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.630631+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.630696+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:07.636039+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.430894+00:00", "trade", 10.305, 1800.0]
["2026-09-30T13:39:08.530436+00:00", "trade", 10.305, 700.0]
["2026-09-30T13:39:08.536246+00:00", "trade", 10.305, 350.0]
["2026-09-30T13:39:08.536324+00:00", "trade", 10.305, 350.0]
["2026-09-30T13:39:08.613370+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.613661+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.661971+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.708186+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.790361+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.792431+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:08.793829+00:00", "trade", 10.305, 600.0]
["2026-09-30T13:39:08.793889+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:39:08.793943+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:08.818926+00:00", "trade", 10.305, 195.0]
["2026-09-30T13:39:08.833018+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:08.835024+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:08.837014+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:08.860573+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.864326+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.874255+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.876325+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.876395+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.879147+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.879347+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.881076+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.881643+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.881683+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.882520+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.883201+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.883340+00:00", "trade", 10.31, 9.0]
["2026-09-30T13:39:08.888043+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.888835+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.889707+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.902567+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.932223+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.932584+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.933972+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.974889+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:08.985299+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:09.105885+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:09.106612+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:09.261776+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:09.261781+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.132353+00:00", "trade", 10.3012, 1.0]
["2026-09-30T13:39:10.166824+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:10.271882+00:00", "trade", 10.305, 2500.0]
["2026-09-30T13:39:10.271891+00:00", "trade", 10.305, 2500.0]
["2026-09-30T13:39:10.352963+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.352993+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.659255+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.659270+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.659716+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.660097+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.661245+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.661245+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.661320+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.661596+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.661881+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.679383+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.766828+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:10.815736+00:00", "trade", 10.3186, 143.0]
["2026-09-30T13:39:10.817254+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:10.818677+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:10.860959+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:10.904006+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:11.160711+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:11.160741+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:11.160751+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:11.218393+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.102556+00:00", "trade", 10.31, 9.0]
["2026-09-30T13:39:12.236351+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.236607+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.368841+00:00", "trade", 10.31, 14.0]
["2026-09-30T13:39:12.417181+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.662469+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.662474+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.668824+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.675855+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.699020+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.701065+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:12.702624+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:13.374605+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:15.212606+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:15.500970+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:15.500979+00:00", "trade", 10.305, 20.0]
["2026-09-30T13:39:15.501000+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:15.501021+00:00", "trade", 10.305, 20.0]
["2026-09-30T13:39:15.501142+00:00", "trade", 10.305, 260.0]
["2026-09-30T13:39:15.502420+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.008106+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.066605+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.250627+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.250697+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.251344+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.251780+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.272419+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.276418+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.394990+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.395471+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.395932+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.396188+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.500646+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.585106+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:16.609685+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.613980+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.614411+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:16.639481+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:17.390061+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:39:17.513765+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:39:18.279592+00:00", "trade", 10.3022, 970.0]
["2026-09-30T13:39:18.279943+00:00", "trade", 10.3022, 1.0]
["2026-09-30T13:39:18.280846+00:00", "trade", 10.3046, 51.0]
["2026-09-30T13:39:18.989027+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:18.989313+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:18.989503+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:19.152436+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:39:19.162402+00:00", "trade", 10.3, 7.0]
["2026-09-30T13:39:19.277647+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:19.292082+00:00", "trade", 10.303, 100.0]
["2026-09-30T13:39:19.599331+00:00", "trade", 10.305, 500.0]
["2026-09-30T13:39:19.838991+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:19.839400+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:39:19.883667+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:19.911607+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:39:20.195076+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:20.199718+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.199783+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.199785+00:00", "trade", 10.3, 190.0]
["2026-09-30T13:39:20.203814+00:00", "trade", 10.3018, 176.0]
["2026-09-30T13:39:20.203878+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.203893+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.208716+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:39:20.224807+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:39:20.292113+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:39:20.292805+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:39:20.293059+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.293816+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.295845+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:39:20.304517+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.305098+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.331190+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.331380+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.387659+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.513824+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.513889+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.732558+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.835498+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:20.836265+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.027454+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.066346+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.066797+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.154369+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:39:21.238240+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.238686+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.295801+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.454002+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.706968+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.708126+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:21.999422+00:00", "trade", 10.31, 96.0]
["2026-09-30T13:39:21.999780+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:22.039478+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:22.141004+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:22.141370+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:22.216213+00:00", "trade", 10.3079, 2.0]
["2026-09-30T13:39:23.162335+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:39:23.222962+00:00", "trade", 10.3079, 1.0]
["2026-09-30T13:39:23.356802+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:23.357253+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:23.461125+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:23.461581+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:23.494110+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:39:23.592492+00:00", "trade", 10.302, 1.0]
["2026-09-30T13:39:23.882510+00:00", "trade", 10.3001, 1360.0]
["2026-09-30T13:39:23.897257+00:00", "trade", 10.305, 514.0]
["2026-09-30T13:39:23.909992+00:00", "trade", 10.3099, 1.0]
["2026-09-30T13:39:23.926634+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:39:23.989790+00:00", "trade", 10.3003, 2300.0]
["2026-09-30T13:39:24.156752+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:24.157248+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:24.803669+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:24.855200+00:00", "trade", 10.305, 2500.0]
["2026-09-30T13:39:24.855225+00:00", "trade", 10.305, 2500.0]
["2026-09-30T13:39:24.855252+00:00", "trade", 10.305, 2500.0]
["2026-09-30T13:39:24.855297+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:24.855492+00:00", "trade", 10.305, 2500.0]
["2026-09-30T13:39:24.855646+00:00", "trade", 10.305, 1986.0]
["2026-09-30T13:39:24.855709+00:00", "trade", 10.305, 144.0]
["2026-09-30T13:39:24.856055+00:00", "trade", 10.305, 2500.0]
["2026-09-30T13:39:25.023591+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:25.149756+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:25.404717+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.081441+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:39:26.081550+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.081643+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:39:26.081700+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.081766+00:00", "trade", 10.3, 600.0]
["2026-09-30T13:39:26.081802+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:39:26.081826+00:00", "trade", 10.3, 11.0]
["2026-09-30T13:39:26.081889+00:00", "trade", 10.3, 3400.0]
["2026-09-30T13:39:26.083137+00:00", "trade", 10.3033, 50.0]
["2026-09-30T13:39:26.102801+00:00", "trade", 10.305, 888.0]
["2026-09-30T13:39:26.143176+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.143191+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.143427+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.143542+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.158197+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.198893+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:26.974019+00:00", "trade", 10.3099, 2.0]
["2026-09-30T13:39:26.976905+00:00", "trade", 10.3001, 1984.0]
["2026-09-30T13:39:27.619309+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:28.127814+00:00", "trade", 10.305, 800.0]
["2026-09-30T13:39:28.131276+00:00", "trade", 10.305, 1500.0]
["2026-09-30T13:39:28.261770+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:29.608392+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:29.690673+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:29.754646+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:29.993502+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:30.103964+00:00", "trade", 10.305, 900.0]
["2026-09-30T13:39:30.119851+00:00", "trade", 10.305, 525.0]
["2026-09-30T13:39:30.345558+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:30.345984+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:30.350213+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:39:30.566143+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:30.566598+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:30.622402+00:00", "trade", 10.3099, 12.0]
["2026-09-30T13:39:30.667689+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:30.771124+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.044524+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.045752+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.062146+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.099735+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.148010+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.148857+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.151933+00:00", "trade", 10.3072, 2.0]
["2026-09-30T13:39:31.564830+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.573480+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.677758+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.804062+00:00", "trade", 10.305, 3.0]
["2026-09-30T13:39:31.841126+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:31.970333+00:00", "trade", 10.305, 250.0]
["2026-09-30T13:39:31.970357+00:00", "trade", 10.3, 250.0]
["2026-09-30T13:39:31.970498+00:00", "trade", 10.305, 1053.0]
["2026-09-30T13:39:32.066066+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:32.269950+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:32.365622+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:32.477448+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:32.490719+00:00", "trade", 10.3, 7.0]
["2026-09-30T13:39:32.946867+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:32.946879+00:00", "trade", 10.305, 20.0]
["2026-09-30T13:39:32.946999+00:00", "trade", 10.305, 30.0]
["2026-09-30T13:39:33.026216+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.026677+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.164319+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.164715+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.165844+00:00", "trade", 10.305, 600.0]
["2026-09-30T13:39:33.165910+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:33.172258+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.178523+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.180312+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.192135+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.316797+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.353802+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:33.425705+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.425705+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.427645+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.428522+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.445307+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.606429+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:33.955138+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:34.001352+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:34.462844+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:34.463340+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:34.614953+00:00", "trade", 10.305, 9000.0]
["2026-09-30T13:39:34.615747+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:34.616002+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:34.616408+00:00", "trade", 10.305, 400.0]
["2026-09-30T13:39:34.631603+00:00", "trade", 10.305, 423.0]
["2026-09-30T13:39:34.632458+00:00", "trade", 10.305, 604.0]
["2026-09-30T13:39:34.632521+00:00", "trade", 10.305, 196.0]
["2026-09-30T13:39:34.728455+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.154633+00:00", "trade", 10.3079, 1.0]
["2026-09-30T13:39:35.241642+00:00", "trade", 10.3086, 14.0]
["2026-09-30T13:39:35.316799+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:35.388312+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.467420+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.696504+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.698725+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.702709+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.715110+00:00", "trade", 10.305, 48.0]
["2026-09-30T13:39:35.720036+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:39:35.764734+00:00", "trade", 10.3157, 19.0]
["2026-09-30T13:39:35.784523+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.789635+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.810801+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.827565+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.829420+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.893006+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.968711+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:35.990437+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:36.091793+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:36.331227+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:36.367576+00:00", "trade", 10.308, 1.0]
["2026-09-30T13:39:36.613191+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:36.613628+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:36.821577+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:36.835193+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:39:36.835728+00:00", "trade", 10.305, 2600.0]
["2026-09-30T13:39:36.835804+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:36.835806+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:36.835809+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:36.836477+00:00", "trade", 10.305, 2600.0]
["2026-09-30T13:39:36.837728+00:00", "trade", 10.3045, 51.0]
["2026-09-30T13:39:36.936319+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:36.950753+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:36.951590+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.083544+00:00", "trade", 10.3085, 500.0]
["2026-09-30T13:39:37.094926+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.095237+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.113219+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.155036+00:00", "trade", 10.3, 105.0]
["2026-09-30T13:39:37.190261+00:00", "trade", 10.3028, 1.0]
["2026-09-30T13:39:37.191509+00:00", "trade", 10.305, 600.0]
["2026-09-30T13:39:37.213795+00:00", "trade", 10.305, 2600.0]
["2026-09-30T13:39:37.222584+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.252771+00:00", "trade", 10.305, 59.0]
["2026-09-30T13:39:37.253075+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:37.254097+00:00", "trade", 10.305, 400.0]
["2026-09-30T13:39:37.254097+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:37.255165+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:37.366506+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.367428+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.521319+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.535868+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.571894+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.739693+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.755214+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.755425+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.756944+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.779382+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.803860+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.803875+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.951415+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:37.970225+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.254034+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.254044+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.256054+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.271967+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.280587+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.330792+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.342068+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.346646+00:00", "trade", 10.305, 9.0]
["2026-09-30T13:39:38.403895+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.449363+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:38.779578+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:39.014758+00:00", "trade", 10.305, 9000.0]
["2026-09-30T13:39:39.104747+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:39.105261+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:39.112926+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:39.113967+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:39.229482+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:40.256792+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:40.306561+00:00", "trade", 10.3, 35.0]
["2026-09-30T13:39:40.307947+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:40.308007+00:00", "trade", 10.305, 282.0]
["2026-09-30T13:39:40.331063+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:40.332522+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:40.343663+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:40.345245+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.347019+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.348709+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.350390+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.352582+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.354690+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.356783+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.358464+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.360145+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.362268+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.363958+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.366090+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.367783+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.369906+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.371602+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.373301+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.374874+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.376991+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.379114+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:39:40.379391+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:39:40.407956+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.019954+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.020215+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.020275+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.041080+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.068665+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.138802+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.140867+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.141383+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.141418+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.141874+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.152554+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.242152+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.345279+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:41.354737+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:41.355759+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:41.390620+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.395196+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.456537+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.514399+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.515311+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.520268+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.522949+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.743759+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:41.772561+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:42.116118+00:00", "trade", 10.31, 5.0]
["2026-09-30T13:39:42.116217+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:39:42.117198+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:39:42.191583+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.191908+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.192349+00:00", "trade", 10.31, 348.0]
["2026-09-30T13:39:42.192374+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.192495+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.192545+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.192881+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.192975+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:42.193071+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.193106+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.193236+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.193271+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.193632+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.193662+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.193893+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.193928+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.194189+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.194429+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.194454+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.195367+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.195402+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.202253+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.202899+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.203240+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.210793+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.211129+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.212492+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.212522+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.212562+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.212602+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.212983+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.213089+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.213124+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.217544+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.221143+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.221158+00:00", "trade", 10.31, 237.0]
["2026-09-30T13:39:42.221323+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.221624+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.226475+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.226505+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.231588+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.247275+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.247841+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.248137+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.249114+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.281862+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.283541+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.283696+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.284077+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.285335+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.285375+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.285385+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.286343+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.288192+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.289876+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.289921+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.289961+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.290733+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.292417+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.292512+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.292953+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.293490+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.313733+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.313743+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.396920+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.568871+00:00", "trade", 10.31, 178.0]
["2026-09-30T13:39:42.569133+00:00", "trade", 10.31, 184.0]
["2026-09-30T13:39:42.582897+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.613807+00:00", "trade", 10.3075, 970.0]
["2026-09-30T13:39:42.802960+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:42.992932+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:39:43.066472+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066472+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066475+00:00", "trade", 10.31, 1360.0]
["2026-09-30T13:39:43.066526+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:39:43.066532+00:00", "trade", 10.31, 400.0]
["2026-09-30T13:39:43.066532+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066535+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066538+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066538+00:00", "trade", 10.31, 600.0]
["2026-09-30T13:39:43.066542+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066542+00:00", "trade", 10.31, 1500.0]
["2026-09-30T13:39:43.066547+00:00", "trade", 10.31, 90.0]
["2026-09-30T13:39:43.066547+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066550+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066550+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066554+00:00", "trade", 10.31, 900.0]
["2026-09-30T13:39:43.066554+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066556+00:00", "trade", 10.31, 1400.0]
["2026-09-30T13:39:43.066563+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066563+00:00", "trade", 10.31, 112.0]
["2026-09-30T13:39:43.066565+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066572+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066572+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066572+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066572+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066577+00:00", "trade", 10.31, 96.0]
["2026-09-30T13:39:43.066577+00:00", "trade", 10.31, 4.0]
["2026-09-30T13:39:43.066577+00:00", "trade", 10.31, 1700.0]
["2026-09-30T13:39:43.066577+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066577+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066580+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066581+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066581+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066581+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066581+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066586+00:00", "trade", 10.31, 1900.0]
["2026-09-30T13:39:43.066586+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066586+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066591+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066601+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066607+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066627+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066628+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066632+00:00", "trade", 10.31, 600.0]
["2026-09-30T13:39:43.066634+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.066681+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066712+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:39:43.066756+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066777+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066777+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066842+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066842+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066847+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066857+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066892+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:39:43.066982+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.066987+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067123+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067123+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067127+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067127+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067132+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067132+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067142+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067152+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067162+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067238+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067258+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067288+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067373+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067373+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067373+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067408+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067428+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067603+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.067978+00:00", "trade", 10.3068, 50.0]
["2026-09-30T13:39:43.068220+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.069042+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.069538+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.070601+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.070874+00:00", "trade", 10.315, 10.0]
["2026-09-30T13:39:43.071257+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.071683+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.073289+00:00", "trade", 10.31, 800.0]
["2026-09-30T13:39:43.073653+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.074104+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.076203+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:39:43.090836+00:00", "trade", 10.315, 535.0]
["2026-09-30T13:39:43.091906+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.093043+00:00", "trade", 10.315, 10.0]
["2026-09-30T13:39:43.094467+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.104421+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.104451+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.104481+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.124910+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.124955+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.125711+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.125722+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.128162+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.128187+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.128789+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.138732+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.138762+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.139770+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.145428+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.145453+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.146376+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.166649+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.167671+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.176417+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.176442+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.176948+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.191292+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.230345+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.230370+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.234610+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.234635+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.248418+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.248443+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.254222+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.254252+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.631613+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.632084+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.761637+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.772839+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.772869+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:43.842949+00:00", "trade", 10.315, 16.0]
["2026-09-30T13:39:43.867391+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:39:43.915000+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:39:44.035936+00:00", "trade", 10.315, 2600.0]
["2026-09-30T13:39:44.036537+00:00", "trade", 10.315, 2600.0]
["2026-09-30T13:39:44.037830+00:00", "trade", 10.315, 1600.0]
["2026-09-30T13:39:44.088514+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:44.095310+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:44.231833+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:39:44.320478+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:39:44.412568+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:44.417136+00:00", "trade", 10.32, 9000.0]
["2026-09-30T13:39:44.417711+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:44.472852+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:44.490914+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:44.545178+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:44.709874+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:44.838028+00:00", "trade", 10.3177, 1.0]
["2026-09-30T13:39:45.267364+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.267780+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.269033+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.269033+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.269113+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.269148+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.270260+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:39:45.287256+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.312722+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.565486+00:00", "trade", 10.3186, 1.0]
["2026-09-30T13:39:45.687116+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.691998+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.699766+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:45.797764+00:00", "trade", 10.3186, 6.0]
["2026-09-30T13:39:46.203758+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:39:46.203758+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:39:46.203791+00:00", "trade", 10.32, 73.0]
["2026-09-30T13:39:46.203795+00:00", "trade", 10.32, 1900.0]
["2026-09-30T13:39:46.203797+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:39:46.203797+00:00", "trade", 10.32, 1627.0]
["2026-09-30T13:39:46.203836+00:00", "trade", 10.32, 73.0]
["2026-09-30T13:39:46.203839+00:00", "trade", 10.32, 600.0]
["2026-09-30T13:39:46.203843+00:00", "trade", 10.32, 59.0]
["2026-09-30T13:39:46.203843+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:39:46.203866+00:00", "trade", 10.32, 141.0]
["2026-09-30T13:39:46.203881+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:39:46.204039+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204041+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:39:46.204044+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204054+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204059+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204059+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204064+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204069+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204069+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204069+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204069+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204086+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:39:46.204089+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:39:46.204104+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204109+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204114+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204114+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204119+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204119+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204124+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204124+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204124+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204124+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204144+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204144+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204169+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204169+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204200+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:39:46.204304+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204330+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:39:46.204400+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.204525+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.204545+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.204625+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.204636+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.204811+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205051+00:00", "trade", 10.316, 50.0]
["2026-09-30T13:39:46.205066+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205096+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205102+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205141+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205141+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205177+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205227+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205437+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205818+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.205993+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.208630+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.210454+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.212524+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.213837+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.224417+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.224593+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.224633+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.225019+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.226963+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.226983+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.227033+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.227209+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.227670+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.228542+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.228567+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.229981+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.230006+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.230121+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.240170+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.263590+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.263605+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.264112+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.265244+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.265284+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.265304+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.265811+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.265811+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.266307+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.266342+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.266367+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.266893+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.272597+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.272622+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.281047+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.281989+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.283573+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.283959+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.284460+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.290314+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.300799+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.304272+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.304773+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.330264+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.340037+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.348893+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.350432+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.350467+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.352141+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.352141+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.353855+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.354762+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.355058+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.355058+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.373988+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.374308+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.452760+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.453321+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.709374+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.709389+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.709941+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:46.845382+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.313479+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.313519+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.313926+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.313996+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.315469+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.317158+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.317390+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.319441+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.321276+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.399709+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.399744+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.399904+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.400610+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.502498+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:47.586662+00:00", "trade", 10.325, 9000.0]
["2026-09-30T13:39:47.611751+00:00", "trade", 10.325, 750.0]
["2026-09-30T13:39:47.614048+00:00", "trade", 10.325, 38.0]
["2026-09-30T13:39:47.817683+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.819259+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.821141+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.823361+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.825264+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:47.826867+00:00", "trade", 10.325, 41.0]
["2026-09-30T13:39:48.213682+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:48.213682+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:48.802155+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:39:48.802777+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:48.802862+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:48.802862+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:48.803012+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:48.803388+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:48.869841+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:48.871420+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:49.035004+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:49.074041+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.226708+00:00", "trade", 10.32, 212.0]
["2026-09-30T13:39:50.226756+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:39:50.226760+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:39:50.226762+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:39:50.227102+00:00", "trade", 10.32, 19.0]
["2026-09-30T13:39:50.227506+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.228431+00:00", "trade", 10.32, 288.0]
["2026-09-30T13:39:50.392381+00:00", "trade", 10.32, 184.0]
["2026-09-30T13:39:50.392946+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:39:50.393200+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393300+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393360+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393370+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393386+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393395+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393440+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393476+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:39:50.393666+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393691+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393761+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.393907+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.394042+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.394358+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.394383+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.394518+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.394839+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.402972+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:39:50.403073+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.403514+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.403535+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.403560+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.404036+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.404076+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.413383+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:39:50.413488+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.465336+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.508830+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.509251+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.509623+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:39:50.509957+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.510153+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.510178+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.510423+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.510438+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.510479+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.510534+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.510559+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.510990+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.519906+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.587316+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.610724+00:00", "trade", 10.32, 184.0]
["2026-09-30T13:39:50.610724+00:00", "trade", 10.32, 116.0]
["2026-09-30T13:39:50.611669+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.612110+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.712463+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.826261+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:39:50.826329+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.827196+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.827221+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.827221+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.827346+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:50.971058+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:51.020791+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:51.491185+00:00", "trade", 10.322, 100.0]
["2026-09-30T13:39:51.666054+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:51.884127+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:51.951181+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:52.012391+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:52.048392+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:52.128522+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:52.164808+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:52.279501+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:52.294762+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:52.322307+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:53.042131+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:39:53.695755+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:53.757948+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:53.758975+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:53.769914+00:00", "trade", 10.32, 25000.0]
["2026-09-30T13:39:53.771165+00:00", "trade", 10.3213, 87.0]
["2026-09-30T13:39:53.771204+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:53.771490+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:53.809494+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:53.809500+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:53.809530+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:53.809798+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:53.809822+00:00", "trade", 10.325, 2600.0]
["2026-09-30T13:39:53.810526+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:53.815794+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:53.817881+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:53.818497+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:53.910856+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:53.914170+00:00", "trade", 10.3227, 150.0]
["2026-09-30T13:39:53.936594+00:00", "trade", 10.3227, 1.0]
["2026-09-30T13:39:53.962925+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:54.565541+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:39:54.566919+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:54.668350+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:54.834059+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.431829+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.432305+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.432741+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.699555+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.715613+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.724424+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.725091+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.725091+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.726835+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:55.744121+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.192838+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:39:56.549328+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.551208+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.651506+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:56.653960+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:39:56.731937+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.771025+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.894573+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.894774+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.895000+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.895000+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.896393+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.909624+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.909654+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.909905+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.910176+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.910201+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.910231+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.910246+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.910276+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.912100+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.915398+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:56.918114+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:57.549646+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:39:57.551043+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:57.648479+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:57.768680+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:57.768800+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:57.789314+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:57.880160+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.105911+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:39:58.117311+00:00", "trade", 10.3264, 2500.0]
["2026-09-30T13:39:58.127243+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:39:58.151985+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.155829+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.158521+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.159082+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.318150+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.318250+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.318726+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.389780+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:58.737647+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:59.317624+00:00", "trade", 10.3272, 1.0]
["2026-09-30T13:39:59.319022+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:59.356756+00:00", "trade", 10.325, 30.0]
["2026-09-30T13:39:59.433660+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:59.479378+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:39:59.659431+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:59.815060+00:00", "trade", 10.32, 700.0]
["2026-09-30T13:39:59.816439+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:59.832053+00:00", "trade", 10.325, 2600.0]
["2026-09-30T13:39:59.953059+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:39:59.993525+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.000872+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.000882+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.081664+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.263045+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.263566+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.371210+00:00", "trade", 10.3272, 2.0]
["2026-09-30T13:40:00.372595+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.383687+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.392897+00:00", "trade", 10.3272, 1.0]
["2026-09-30T13:40:00.473234+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.531683+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.676958+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.723073+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:00.816417+00:00", "trade", 10.3268, 150.0]
["2026-09-30T13:40:01.228658+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:40:01.350125+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:40:01.350137+00:00", "trade", 10.325, 20.0]
["2026-09-30T13:40:01.350158+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:40:01.350176+00:00", "trade", 10.325, 20.0]
["2026-09-30T13:40:01.350321+00:00", "trade", 10.325, 460.0]
["2026-09-30T13:40:01.375166+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:40:01.395154+00:00", "trade", 10.325, 350.0]
["2026-09-30T13:40:01.395163+00:00", "trade", 10.325, 150.0]
["2026-09-30T13:40:01.395166+00:00", "trade", 10.325, 200.0]
["2026-09-30T13:40:01.395211+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:01.395211+00:00", "trade", 10.325, 1200.0]
["2026-09-30T13:40:01.395253+00:00", "trade", 10.325, 312.0]
["2026-09-30T13:40:01.395360+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.395410+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.395430+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.395447+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:40:01.395449+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:40:01.395452+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:40:01.395525+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.395627+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:40:01.395627+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:40:01.395656+00:00", "trade", 10.325, 500.0]
["2026-09-30T13:40:01.396046+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.396056+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.396067+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.396067+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.396117+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.396528+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.396553+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.396738+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.396738+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.397044+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.400803+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.401595+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.402802+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.588639+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.627536+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.627556+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.628118+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.628173+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.698343+00:00", "trade", 10.3223, 1.0]
["2026-09-30T13:40:01.779863+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:01.833072+00:00", "trade", 10.325, 11.0]
["2026-09-30T13:40:02.099147+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.327494+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.338535+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.338946+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.339748+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.340836+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.349581+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.396563+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.458926+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.488652+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.524477+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:02.797511+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:03.131572+00:00", "trade", 10.3299, 10.0]
["2026-09-30T13:40:03.131966+00:00", "trade", 10.325, 3.0]
["2026-09-30T13:40:03.132978+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:03.230895+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:03.369491+00:00", "trade", 10.327, 50.0]
["2026-09-30T13:40:03.726753+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:03.726821+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:40:03.726821+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:40:03.727414+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:03.727455+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:03.727936+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:03.929340+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:40:04.366162+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:04.388535+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:04.716108+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:05.447044+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:05.513793+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:05.516153+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:05.516625+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:05.542701+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:05.595342+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:05.597231+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:05.599131+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:05.600939+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:05.603221+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:05.605657+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:05.607320+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:05.607443+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:40:05.633467+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:05.635743+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:05.737499+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:05.740827+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:06.018326+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:06.551227+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:06.576787+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:06.768363+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:06.768433+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:06.880098+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:06.880960+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.205523+00:00", "trade", 10.3271, 1.0]
["2026-09-30T13:40:07.226285+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.226919+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:07.323211+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.323687+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.442544+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.547493+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.863870+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.864456+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.864486+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.865073+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:07.910857+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:08.015750+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:08.286925+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:08.302959+00:00", "trade", 10.325, 4.0]
["2026-09-30T13:40:08.303018+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:08.422743+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:08.515172+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.124299+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.307092+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:40:09.533456+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.563783+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.574834+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.578719+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.664783+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.783009+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.843262+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:09.956268+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:40:10.212146+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:40:10.212170+00:00", "trade", 10.325, 20.0]
["2026-09-30T13:40:10.212278+00:00", "trade", 10.325, 80.0]
["2026-09-30T13:40:10.393018+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.393599+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.423750+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:40:10.423762+00:00", "trade", 10.33, 531.0]
["2026-09-30T13:40:10.423781+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.423786+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424006+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424032+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424302+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424332+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424347+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424362+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424387+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424463+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424823+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.424863+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.429805+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.434203+00:00", "trade", 10.325, 5.0]
["2026-09-30T13:40:10.450950+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.744097+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:10.746011+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:11.127212+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:11.127818+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:11.171713+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:11.238657+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:11.239198+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:11.374580+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:11.383065+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:11.485889+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:12.400662+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:12.713550+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:12.761443+00:00", "trade", 10.3279, 1.0]
["2026-09-30T13:40:12.986238+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:12.986504+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.088381+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.216730+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.220519+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.271220+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.272839+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.272859+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.272864+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.276352+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.276352+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.292801+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.314578+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.331463+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.332049+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.332505+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.515149+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.589123+00:00", "trade", 10.325, 500.0]
["2026-09-30T13:40:13.589787+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.590358+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.664389+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.664519+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.791015+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.812330+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.914884+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.941692+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.979495+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:40:13.979497+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.979627+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:40:13.979627+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:40:13.979628+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.979630+00:00", "trade", 10.32, 55.0]
["2026-09-30T13:40:13.979708+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.979880+00:00", "trade", 10.32, 465.0]
["2026-09-30T13:40:13.979908+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980151+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:40:13.980151+00:00", "trade", 10.32, 65.0]
["2026-09-30T13:40:13.980179+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980209+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980274+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980334+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980410+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980455+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980545+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980555+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980610+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.980625+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.981387+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:13.988829+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:14.001434+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:14.023234+00:00", "trade", 10.32, 11.0]
["2026-09-30T13:40:14.062119+00:00", "trade", 10.32, 2375.0]
["2026-09-30T13:40:14.062269+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:14.083275+00:00", "trade", 10.325, 583.0]
["2026-09-30T13:40:14.210221+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:40:14.210687+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:40:14.466649+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:14.900246+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:15.091258+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:15.091343+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:15.091809+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:15.145614+00:00", "trade", 10.3238, 400.0]
["2026-09-30T13:40:15.351777+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:15.351912+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:15.522971+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:15.707136+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:15.778385+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:15.882530+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:15.883325+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:16.603094+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:16.603094+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:16.603560+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:16.768733+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:16.769234+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:16.774018+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:16.909417+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:17.791825+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:18.249380+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:40:18.838364+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.146466+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.147063+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.147605+00:00", "trade", 10.32, 1500.0]
["2026-09-30T13:40:19.147695+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.147744+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.147749+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.147874+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.147884+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.147894+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.147959+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:40:19.147962+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.148410+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.148892+00:00", "trade", 10.3243, 50.0]
["2026-09-30T13:40:19.198605+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.229478+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.229719+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.230245+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.230280+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.232134+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.810875+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:19.811007+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:19.811050+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.813194+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.821689+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.823286+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.823932+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.826206+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.828735+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.833628+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.834099+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.857976+00:00", "trade", 10.32, 25.0]
["2026-09-30T13:40:19.862105+00:00", "trade", 10.32, 175.0]
["2026-09-30T13:40:19.913383+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.991836+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:19.991836+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:19.991843+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:40:19.991843+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.991844+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:40:19.991845+00:00", "trade", 10.32, 7945.0]
["2026-09-30T13:40:19.991848+00:00", "trade", 10.32, 15.0]
["2026-09-30T13:40:19.991869+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.991869+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.992115+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:40:19.992125+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.992125+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.992137+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.992140+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.992143+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.992145+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:40:19.992145+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:40:19.992150+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.992150+00:00", "trade", 10.32, 590.0]
["2026-09-30T13:40:19.992150+00:00", "trade", 10.32, 1400.0]
["2026-09-30T13:40:19.992150+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:40:19.992150+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:40:19.992152+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:19.992155+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.992155+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.992164+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.992179+00:00", "trade", 10.32, 160.0]
["2026-09-30T13:40:19.992188+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.992188+00:00", "trade", 10.32, 56.0]
["2026-09-30T13:40:19.992191+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.992203+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.992203+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:40:19.992210+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:40:19.992215+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:40:19.992317+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:40:19.992431+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992431+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:40:19.992435+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992441+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992446+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992446+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992446+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992450+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992455+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992455+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992455+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992460+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992460+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992475+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992511+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992516+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992566+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.992751+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.994353+00:00", "trade", 10.32, 11.0]
["2026-09-30T13:40:19.996375+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.997197+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.997417+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:19.997512+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.017099+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.050022+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.052237+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.052242+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.053531+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.054042+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.071423+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.078109+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.079051+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.092503+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.131025+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.131085+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.131586+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.459184+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.459209+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.514931+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:20.650232+00:00", "trade", 10.3199, 20.0]
["2026-09-30T13:40:20.696837+00:00", "trade", 10.3142, 56.0]
["2026-09-30T13:40:20.920700+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.292726+00:00", "trade", 10.3199, 20.0]
["2026-09-30T13:40:21.362334+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.380367+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.398150+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.398200+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.398856+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.411506+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.412042+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.413847+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.414407+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:21.414440+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:40:21.414599+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.416512+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:21.418199+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:21.420046+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:21.421781+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:21.422778+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.423820+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:21.425416+00:00", "trade", 10.315, 54.0]
["2026-09-30T13:40:21.427219+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.433935+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:21.580756+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:40:22.024683+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.030281+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.074256+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.136654+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.142798+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.204084+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.207938+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.216413+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.216508+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.234842+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.235133+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.238190+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.254133+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.254649+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.264502+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.287778+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.340107+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.356040+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.519794+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.699847+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.747390+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:22.756985+00:00", "trade", 10.3199, 50.0]
["2026-09-30T13:40:23.011271+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:23.091858+00:00", "trade", 10.315, 7.0]
["2026-09-30T13:40:23.392647+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.294515+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.381020+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.440376+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.440401+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.441053+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.520336+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.520963+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.520968+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:24.580553+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:24.599559+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:25.024138+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:25.024168+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:25.024419+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:25.024579+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:25.025050+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:25.470483+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:25.724682+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.000331+00:00", "trade", 10.32, 190.0]
["2026-09-30T13:40:26.000367+00:00", "trade", 10.315, 190.0]
["2026-09-30T13:40:26.000373+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:26.000385+00:00", "trade", 10.315, 20.0]
["2026-09-30T13:40:26.000406+00:00", "trade", 10.315, 20.0]
["2026-09-30T13:40:26.000412+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:26.000628+00:00", "trade", 10.315, 220.0]
["2026-09-30T13:40:26.001670+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.125795+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:40:26.444637+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.687850+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.688095+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.688381+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.747406+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.749211+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.825672+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:26.827201+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:27.579528+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:27.579718+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:27.580576+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:27.770542+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:27.831782+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:28.704169+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:28.705974+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:28.705974+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:28.706370+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:28.806798+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:28.958040+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:40:29.341343+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:29.370990+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:40:29.371919+00:00", "trade", 10.31, 11.0]
["2026-09-30T13:40:29.389071+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:29.993552+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:30.309053+00:00", "trade", 10.31, 503.0]
["2026-09-30T13:40:31.411514+00:00", "trade", 10.312, 503.0]
["2026-09-30T13:40:31.923367+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:31.923978+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:32.010092+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:32.137811+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.127472+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.535200+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.765241+00:00", "trade", 10.3199, 5.0]
["2026-09-30T13:40:33.804030+00:00", "trade", 10.315, 23.0]
["2026-09-30T13:40:33.804123+00:00", "trade", 10.315, 3.0]
["2026-09-30T13:40:33.804300+00:00", "trade", 10.315, 3.0]
["2026-09-30T13:40:33.804420+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.804530+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.804555+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.805897+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:40:33.806159+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.806590+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.872236+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:33.874162+00:00", "trade", 10.315, 5.0]
["2026-09-30T13:40:34.020588+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.021084+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.021205+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.021540+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.037832+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:34.113218+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.133406+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.287001+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.519724+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.519774+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.520220+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.520220+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.520245+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.520766+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.800937+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.895722+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.896178+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.934429+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.934950+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:34.943455+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.024187+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.038992+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.039168+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.044671+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.166550+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.166570+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.525949+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.526110+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.526120+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.526470+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.526480+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.526536+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.526546+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.526601+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:35.585726+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.224801+00:00", "trade", 10.3247, 500.0]
["2026-09-30T13:40:36.226218+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.226313+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.266368+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.286511+00:00", "trade", 10.31, 1500.0]
["2026-09-30T13:40:36.286676+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.287002+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.287117+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.406837+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.541477+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.565333+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:36.566686+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.650536+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.650931+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.659764+00:00", "trade", 10.3121, 86.0]
["2026-09-30T13:40:36.717311+00:00", "trade", 10.315, 6.0]
["2026-09-30T13:40:36.787564+00:00", "trade", 10.315, 26.0]
["2026-09-30T13:40:36.897537+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.897562+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:36.952548+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.122542+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.122548+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:37.122577+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.122742+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.123028+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.123053+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.123143+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.123163+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.128421+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:40:37.143908+00:00", "trade", 10.315, 510.0]
["2026-09-30T13:40:37.144193+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.262665+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.416586+00:00", "trade", 10.3123, 9.0]
["2026-09-30T13:40:37.532150+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.532726+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.532751+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.532786+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.537593+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.635741+00:00", "trade", 10.31, 16667.0]
["2026-09-30T13:40:37.636989+00:00", "trade", 10.3144, 75.0]
["2026-09-30T13:40:37.797099+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.797686+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.797711+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.801455+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:37.842627+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:38.633764+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:38.635160+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:38.756669+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:39.318634+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:39.343422+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:40:39.347592+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:39.354672+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:40:39.354738+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:39.356536+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:39.358513+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:39.358538+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:39.358563+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:39.378992+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:39.478964+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:39.479606+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:39.892527+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:40.015233+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:40.017609+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:40.053078+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:40.055267+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:40:40.056738+00:00", "trade", 10.315, 61.0]
["2026-09-30T13:40:40.278093+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:40.697153+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:40.763511+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:41.221034+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:41.221047+00:00", "trade", 10.315, 20.0]
["2026-09-30T13:40:41.221065+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:40:41.221089+00:00", "trade", 10.315, 20.0]
["2026-09-30T13:40:41.221203+00:00", "trade", 10.315, 56.0]
["2026-09-30T13:40:41.221278+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:40:42.434475+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:44.194516+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:44.194801+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:44.242094+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:44.766135+00:00", "trade", 10.31, 166.0]
["2026-09-30T13:40:44.766179+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:44.767066+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:44.817771+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:44.946291+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:45.024908+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:45.028622+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:45.028938+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:45.299501+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:45.300578+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:45.346863+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:45.411320+00:00", "trade", 10.312, 19.0]
["2026-09-30T13:40:45.411678+00:00", "trade", 10.312, 1.0]
["2026-09-30T13:40:45.449177+00:00", "trade", 10.312, 20.0]
["2026-09-30T13:40:46.434582+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:40:46.434591+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:40:46.434630+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:40:46.434772+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:40:46.434774+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:46.434985+00:00", "trade", 10.31, 11.0]
["2026-09-30T13:40:46.435066+00:00", "trade", 10.31, 8.0]
["2026-09-30T13:40:46.435478+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:40:46.435737+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:46.436116+00:00", "trade", 10.31, 66.0]
["2026-09-30T13:40:46.436122+00:00", "trade", 10.31, 34.0]
["2026-09-30T13:40:46.436918+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:46.437008+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:46.437088+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:46.577652+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:46.725721+00:00", "trade", 10.3242, 100.0]
["2026-09-30T13:40:47.088762+00:00", "trade", 10.3101, 4045.0]
["2026-09-30T13:40:47.146237+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:40:47.146240+00:00", "trade", 10.31, 23.0]
["2026-09-30T13:40:47.146291+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146291+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146295+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146295+00:00", "trade", 10.31, 234.0]
["2026-09-30T13:40:47.146438+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:47.146542+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146544+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146556+00:00", "trade", 10.31, 523.0]
["2026-09-30T13:40:47.146558+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:40:47.146574+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146580+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146598+00:00", "trade", 10.31, 512.0]
["2026-09-30T13:40:47.146619+00:00", "trade", 10.31, 6.0]
["2026-09-30T13:40:47.146634+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146668+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146693+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146719+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146722+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146724+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146758+00:00", "trade", 10.31, 1500.0]
["2026-09-30T13:40:47.146759+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146774+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146789+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146797+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146799+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146809+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.146809+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146809+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146839+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146839+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146844+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146849+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146849+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146849+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146859+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146874+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146914+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.146919+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.147014+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:40:47.147022+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.147024+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.147025+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.147230+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:47.147956+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.149896+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.152327+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.152607+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.154447+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.155063+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.158331+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.167127+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.179742+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.179937+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.198993+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.207969+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.207999+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.208560+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.229300+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.229816+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.246997+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.329909+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.336093+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.417848+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.421566+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.481724+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.481749+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.495813+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.696024+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:40:47.698355+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:40:47.827165+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.848145+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.848170+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.848691+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.849839+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.849864+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.850495+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.879985+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.880010+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.886210+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.927298+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.927323+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:47.974234+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.016780+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.017101+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.017136+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.017201+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.148739+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.196918+00:00", "trade", 10.305, 87.0]
["2026-09-30T13:40:48.349681+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.350623+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.350669+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.350699+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.434833+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.501006+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.501031+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.516507+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.815798+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:48.817357+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.112413+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.112458+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.112493+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.116618+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.123690+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.123690+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.214786+00:00", "trade", 10.3001, 50.0]
["2026-09-30T13:40:50.469476+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.469532+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.470039+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:40:50.587492+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.587522+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.587570+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:40:50.587702+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.588072+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:40:50.589654+00:00", "trade", 10.305, 13.0]
["2026-09-30T13:40:50.594613+00:00", "trade", 10.305, 44.0]
["2026-09-30T13:40:50.594853+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:40:50.595947+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.596097+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:50.702876+00:00", "trade", 10.305, 30.0]
["2026-09-30T13:40:52.079405+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:40:52.283887+00:00", "trade", 10.305, 1000.0]
["2026-09-30T13:40:52.624445+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:52.624470+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:52.625072+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:52.626235+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:52.662310+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:52.671126+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:52.680900+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:52.775599+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:53.282579+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:53.519306+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:53.520950+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:53.544907+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:53.544917+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.053089+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.053821+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.053986+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.056983+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.090372+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:40:54.120910+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.121191+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.229338+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.347448+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.347719+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.404594+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.642664+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:54.642735+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.758365+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.758701+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.782124+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:40:55.782476+00:00", "trade", 10.3, 60.0]
["2026-09-30T13:40:55.782738+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.783119+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.787409+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.788401+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817744+00:00", "trade", 10.3, 30.0]
["2026-09-30T13:40:55.817747+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:40:55.817750+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:40:55.817753+00:00", "trade", 10.3, 25.0]
["2026-09-30T13:40:55.817756+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:40:55.817756+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:40:55.817762+00:00", "trade", 10.3, 2000.0]
["2026-09-30T13:40:55.817762+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:40:55.817762+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.817766+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.817766+00:00", "trade", 10.3, 1000.0]
["2026-09-30T13:40:55.817771+00:00", "trade", 10.3, 4.0]
["2026-09-30T13:40:55.817771+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:40:55.817771+00:00", "trade", 10.3, 280.0]
["2026-09-30T13:40:55.817775+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:40:55.817775+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:40:55.817780+00:00", "trade", 10.3, 225.0]
["2026-09-30T13:40:55.817780+00:00", "trade", 10.3, 30.0]
["2026-09-30T13:40:55.817786+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:40:55.817789+00:00", "trade", 10.3, 6.0]
["2026-09-30T13:40:55.817789+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:40:55.817791+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817792+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:40:55.817792+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.817796+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:40:55.817796+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.817796+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817798+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:40:55.817802+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:40:55.817802+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.817802+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:40:55.817806+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817807+00:00", "trade", 10.3, 97.0]
["2026-09-30T13:40:55.817807+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:40:55.817807+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:40:55.817811+00:00", "trade", 10.3, 30.0]
["2026-09-30T13:40:55.817811+00:00", "trade", 10.3, 30.0]
["2026-09-30T13:40:55.817812+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817812+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817812+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817816+00:00", "trade", 10.3, 17100.0]
["2026-09-30T13:40:55.817816+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817816+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817820+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:40:55.817820+00:00", "trade", 10.3, 3721.0]
["2026-09-30T13:40:55.817820+00:00", "trade", 10.3, 77.0]
["2026-09-30T13:40:55.817820+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:40:55.817821+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817821+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817825+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:40:55.817825+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:40:55.817825+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:40:55.817826+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817826+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817829+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:40:55.817829+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:40:55.817834+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:40:55.817834+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:40:55.817834+00:00", "trade", 10.3, 1000.0]
["2026-09-30T13:40:55.817834+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:40:55.817840+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:40:55.817840+00:00", "trade", 10.3, 8000.0]
["2026-09-30T13:40:55.817840+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:40:55.817843+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:40:55.817843+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:40:55.817846+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817847+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:40:55.817847+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:40:55.817852+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:40:55.817852+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.817855+00:00", "trade", 10.3, 294.0]
["2026-09-30T13:40:55.817858+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.817862+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:40:55.817862+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817864+00:00", "trade", 10.3, 1600.0]
["2026-09-30T13:40:55.817866+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:40:55.817867+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:40:55.817876+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:40:55.817876+00:00", "trade", 10.3, 11.0]
["2026-09-30T13:40:55.817939+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:40:55.817939+00:00", "trade", 10.3, 147.0]
["2026-09-30T13:40:55.817942+00:00", "trade", 10.3, 230.0]
["2026-09-30T13:40:55.817961+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.817961+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.817966+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.818092+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.818174+00:00", "trade", 10.3, 3798.0]
["2026-09-30T13:40:55.818192+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.818207+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.818222+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.818277+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.818309+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.818327+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:40:55.818347+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:40:55.818348+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:40:55.818351+00:00", "trade", 10.3, 1600.0]
["2026-09-30T13:40:55.818392+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818420+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:40:55.818448+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818448+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818448+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818448+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818453+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818462+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818477+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:40:55.818498+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818505+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:40:55.818526+00:00", "trade", 10.3, 20900.0]
["2026-09-30T13:40:55.818598+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.818728+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.819470+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.819614+00:00", "trade", 10.3, 30390.0]
["2026-09-30T13:40:55.820192+00:00", "trade", 10.3036, 72.0]
["2026-09-30T13:40:55.820637+00:00", "trade", 10.3, 91.0]
["2026-09-30T13:40:55.820871+00:00", "trade", 10.3, 61.0]
["2026-09-30T13:40:55.821219+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.822128+00:00", "trade", 10.3, 15100.0]
["2026-09-30T13:40:55.822176+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.822818+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.823079+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.823865+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.829318+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.830336+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.831037+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.853769+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.853775+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.854076+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.857200+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.859979+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.861642+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.863317+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.864111+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.864276+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.864336+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.864522+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.864875+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.866150+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:40:55.870324+00:00", "trade", 10.295, 65.0]
["2026-09-30T13:40:55.871632+00:00", "trade", 10.295, 65.0]
["2026-09-30T13:40:55.874125+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.879137+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.879142+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.879232+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.880049+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.880430+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.881140+00:00", "trade", 10.295, 65.0]
["2026-09-30T13:40:55.881691+00:00", "trade", 10.295, 65.0]
["2026-09-30T13:40:55.884058+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.884108+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.884354+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.884575+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.884585+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.886394+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.898212+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.898858+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.898873+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.918625+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.919272+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.943319+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:55.943770+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.019273+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:40:56.094843+00:00", "trade", 10.295, 1.0]
["2026-09-30T13:40:56.140473+00:00", "trade", 10.29, 169.0]
["2026-09-30T13:40:56.140527+00:00", "trade", 10.29, 88.0]
["2026-09-30T13:40:56.140585+00:00", "trade", 10.29, 143.0]
["2026-09-30T13:40:56.140915+00:00", "trade", 10.29, 400.0]
["2026-09-30T13:40:56.141475+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.141493+00:00", "trade", 10.29, 51.0]
["2026-09-30T13:40:56.141610+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.142981+00:00", "trade", 10.29, 5500.0]
["2026-09-30T13:40:56.143023+00:00", "trade", 10.29, 5500.0]
["2026-09-30T13:40:56.144268+00:00", "trade", 10.2956, 56.0]
["2026-09-30T13:40:56.159247+00:00", "trade", 10.29, 400.0]
["2026-09-30T13:40:56.235278+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.236039+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.237968+00:00", "trade", 10.295, 1.0]
["2026-09-30T13:40:56.369376+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.369892+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.390597+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.395057+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.418879+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.418904+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.419520+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.419681+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.528840+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.528865+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.529496+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.529597+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.531812+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.546782+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.567973+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.835184+00:00", "trade", 10.29, 15.0]
["2026-09-30T13:40:56.835532+00:00", "trade", 10.29, 400.0]
["2026-09-30T13:40:56.836068+00:00", "trade", 10.29, 788.0]
["2026-09-30T13:40:56.912085+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.913514+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.913604+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.913714+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.914316+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:56.914321+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:57.395539+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:57.396635+00:00", "trade", 10.29, 15.0]
["2026-09-30T13:40:57.693699+00:00", "trade", 10.29, 10.0]
["2026-09-30T13:40:57.992007+00:00", "trade", 10.295, 225.0]
["2026-09-30T13:40:58.007254+00:00", "trade", 10.295, 254.0]
["2026-09-30T13:40:58.007338+00:00", "trade", 10.295, 900.0]
["2026-09-30T13:40:58.007407+00:00", "trade", 10.295, 1619.0]
["2026-09-30T13:40:58.007427+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:58.008141+00:00", "trade", 10.295, 1619.0]
["2026-09-30T13:40:58.015334+00:00", "trade", 10.295, 91.0]
["2026-09-30T13:40:58.015355+00:00", "trade", 10.295, 257.0]
["2026-09-30T13:40:58.015355+00:00", "trade", 10.295, 509.0]
["2026-09-30T13:40:58.017491+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:58.017717+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:58.017922+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:58.018527+00:00", "trade", 10.295, 31.0]
["2026-09-30T13:40:58.149404+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:58.367693+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:58.425451+00:00", "trade", 10.2976, 515.0]
["2026-09-30T13:40:58.788837+00:00", "trade", 10.2968, 5000.0]
["2026-09-30T13:40:59.148149+00:00", "trade", 10.295, 969.0]
["2026-09-30T13:40:59.960336+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:40:59.993580+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.022233+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.140464+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.176553+00:00", "trade", 10.295, 64.0]
["2026-09-30T13:41:00.180799+00:00", "trade", 10.295, 40.0]
["2026-09-30T13:41:00.191050+00:00", "trade", 10.295, 253.0]
["2026-09-30T13:41:00.199199+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:00.203154+00:00", "trade", 10.295, 38.0]
["2026-09-30T13:41:00.206359+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:41:00.237334+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.389831+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.390168+00:00", "trade", 10.29, 512.0]
["2026-09-30T13:41:00.390182+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.390197+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.390207+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.390643+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.390728+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.390758+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.391370+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.684035+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.699236+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.852049+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.852049+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.852330+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.852535+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.852730+00:00", "trade", 10.29, 512.0]
["2026-09-30T13:41:00.852746+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.853332+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.853568+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:00.997094+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.031791+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.078888+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.079023+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.079028+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.079064+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.079068+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.079294+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.079339+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.154041+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.157329+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.259236+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.259247+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.259250+00:00", "trade", 10.29, 512.0]
["2026-09-30T13:41:01.259267+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.259277+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.259297+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.259818+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.260249+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.375011+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.376585+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.389932+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.389935+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.389941+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.389944+00:00", "trade", 10.295, 150.0]
["2026-09-30T13:41:01.390010+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.390016+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.390070+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.390079+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.390130+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.390145+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.390182+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.390213+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.390224+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:41:01.390224+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:01.390414+00:00", "trade", 10.295, 4750.0]
["2026-09-30T13:41:01.390468+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.390604+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.390734+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.390829+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.390961+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:01.390964+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.390981+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.390981+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.391019+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.391245+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.391300+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.391550+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.391550+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.392109+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.392118+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.392232+00:00", "trade", 10.2949, 50.0]
["2026-09-30T13:41:01.392671+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.392683+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:01.393351+00:00", "trade", 10.295, 3.0]
["2026-09-30T13:41:01.404757+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.404782+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.406466+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.421086+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.436262+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.451894+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.451919+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.452455+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.452485+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.452901+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.453167+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.475550+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.525308+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.528817+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.531954+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.591876+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.599464+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.601169+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.602091+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.651909+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.923690+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.923805+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.980605+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:01.999745+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:02.165048+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:02.225652+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:02.253117+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:02.255583+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:02.256184+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:02.257511+00:00", "trade", 10.295, 300.0]
["2026-09-30T13:41:02.259077+00:00", "trade", 10.295, 400.0]
["2026-09-30T13:41:02.303542+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:02.306168+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:02.727308+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:41:02.735728+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:02.780395+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:03.314980+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:03.572030+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:03.612117+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:03.757008+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:04.015989+00:00", "trade", 10.2986, 29.0]
["2026-09-30T13:41:04.334231+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:04.335970+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:04.337203+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:04.346680+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:04.350600+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:04.353797+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:04.437291+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:04.576598+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:41:04.820363+00:00", "trade", 10.295, 4.0]
["2026-09-30T13:41:05.246933+00:00", "trade", 10.295, 35.0]
["2026-09-30T13:41:05.637702+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:05.652126+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:05.752018+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:05.763740+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:05.835812+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:05.835818+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:05.837898+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:05.855680+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:06.170528+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:06.816948+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:06.816968+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:06.816993+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:06.817600+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:06.820998+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:07.225227+00:00", "trade", 10.2983, 14.0]
["2026-09-30T13:41:07.278344+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:07.306240+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:07.420617+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:07.435354+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:07.819089+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:07.819164+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:07.819194+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:07.819650+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.006509+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.243452+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.244143+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.244454+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.304321+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.304457+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.305489+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.308033+00:00", "trade", 10.2983, 14.0]
["2026-09-30T13:41:08.325081+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.325341+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.350511+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.350546+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.350571+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.351082+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.351548+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.353789+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.357763+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.370849+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.372052+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.380131+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.472200+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.472225+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.473393+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.507750+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:08.622136+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:09.327898+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:09.786943+00:00", "trade", 10.295, 1.0]
["2026-09-30T13:41:09.827323+00:00", "trade", 10.295, 44.0]
["2026-09-30T13:41:10.102708+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:10.129677+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:10.773281+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:11.755714+00:00", "trade", 10.3, 9.0]
["2026-09-30T13:41:11.756406+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:11.756444+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:41:11.756868+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:11.757076+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:41:11.757324+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:11.859557+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:12.813703+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:12.857420+00:00", "trade", 10.295, 1200.0]
["2026-09-30T13:41:13.025371+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:13.319971+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:13.380159+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:13.461707+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:13.493643+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:13.827972+00:00", "trade", 10.295, 4.0]
["2026-09-30T13:41:14.899623+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:14.899623+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:15.064454+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:16.141365+00:00", "trade", 10.2901, 20.0]
["2026-09-30T13:41:16.639152+00:00", "trade", 10.2979, 13.0]
["2026-09-30T13:41:16.639522+00:00", "trade", 10.2979, 1.0]
["2026-09-30T13:41:17.028119+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:17.425157+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:17.497601+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:17.957835+00:00", "trade", 10.295, 90.0]
["2026-09-30T13:41:17.958820+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:18.041115+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:18.067449+00:00", "trade", 10.3, 1500.0]
["2026-09-30T13:41:18.067449+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:41:18.067483+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:18.067688+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:18.073451+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:18.077938+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:18.125110+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:18.276030+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:18.276765+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:18.360134+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:19.182146+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:19.183339+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:19.283346+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:19.717718+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:20.015203+00:00", "trade", 10.3005, 36.0]
["2026-09-30T13:41:20.203632+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.247983+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.273217+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.340753+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.341354+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.341475+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.341475+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.373335+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.423084+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.466876+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:20.486654+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.486920+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.487241+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.487281+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.515107+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.533511+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.534503+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.534533+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.534979+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.535054+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.535059+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.535074+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.535656+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.536087+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.538788+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.539034+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.578643+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.579495+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.582743+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.588953+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.656012+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.693341+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:20.693917+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:21.073227+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:21.563632+00:00", "trade", 10.295, 7.0]
["2026-09-30T13:41:21.969362+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:21.970910+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:22.094649+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:22.362991+00:00", "trade", 10.2983, 14.0]
["2026-09-30T13:41:22.503210+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:22.640536+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:22.742929+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:22.747615+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:22.885873+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:41:23.226433+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.525548+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.525974+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.526430+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.584769+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.586824+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.587160+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.672487+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.680000+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.725057+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.943717+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:23.944413+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:24.474384+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:24.474390+00:00", "trade", 10.295, 350.0]
["2026-09-30T13:41:24.475319+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:24.475775+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:24.538028+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:24.561549+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:24.588298+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:24.832403+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:24.932204+00:00", "trade", 10.3, 14.0]
["2026-09-30T13:41:25.138515+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:25.176545+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:25.197710+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:25.202051+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:25.244151+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:25.311952+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:25.457137+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.551817+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.552373+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.554543+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.555445+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.555521+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.557290+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.557290+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.566778+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.578285+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.578621+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:41:26.578687+00:00", "trade", 10.3, 1500.0]
["2026-09-30T13:41:26.578750+00:00", "trade", 10.3, 11.0]
["2026-09-30T13:41:26.578810+00:00", "trade", 10.3, 1700.0]
["2026-09-30T13:41:26.579122+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579177+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579181+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579183+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579183+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:41:26.579186+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:41:26.579186+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:26.579189+00:00", "trade", 10.3, 3108.0]
["2026-09-30T13:41:26.579201+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:41:26.579213+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:41:26.579216+00:00", "trade", 10.3, 320.0]
["2026-09-30T13:41:26.579271+00:00", "trade", 10.3, 192.0]
["2026-09-30T13:41:26.579271+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:41:26.579273+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579276+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579276+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:41:26.579282+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579300+00:00", "trade", 10.3, 37.0]
["2026-09-30T13:41:26.579303+00:00", "trade", 10.3, 107.0]
["2026-09-30T13:41:26.579307+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579307+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:41:26.579310+00:00", "trade", 10.3, 900.0]
["2026-09-30T13:41:26.579310+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579327+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579342+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579347+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579357+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579392+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579513+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579533+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579548+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579558+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579568+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:26.579572+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:41:26.579578+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579578+00:00", "trade", 10.3, 92.0]
["2026-09-30T13:41:26.579580+00:00", "trade", 10.3, 515.0]
["2026-09-30T13:41:26.579583+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:26.579586+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:41:26.579586+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579589+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579592+00:00", "trade", 10.3, 90.0]
["2026-09-30T13:41:26.579592+00:00", "trade", 10.3, 2100.0]
["2026-09-30T13:41:26.579595+00:00", "trade", 10.3, 2400.0]
["2026-09-30T13:41:26.579595+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:41:26.579613+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579688+00:00", "trade", 10.3, 80.0]
["2026-09-30T13:41:26.579692+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:41:26.579692+00:00", "trade", 10.3, 1800.0]
["2026-09-30T13:41:26.579693+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579693+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579694+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579703+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579718+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:41:26.579718+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579721+00:00", "trade", 10.3, 1700.0]
["2026-09-30T13:41:26.579721+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579738+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579738+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579742+00:00", "trade", 10.3, 1600.0]
["2026-09-30T13:41:26.579743+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579745+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579749+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579749+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579754+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579755+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:41:26.579755+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:41:26.579755+00:00", "trade", 10.3, 468.0]
["2026-09-30T13:41:26.579758+00:00", "trade", 10.3, 5000.0]
["2026-09-30T13:41:26.579758+00:00", "trade", 10.3, 900.0]
["2026-09-30T13:41:26.579761+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:41:26.579761+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579772+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:26.579778+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579783+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.579783+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579788+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579798+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579808+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579858+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579899+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579899+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579899+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579904+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579904+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579911+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.579914+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579914+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.579914+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579924+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579939+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.579944+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.580089+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:26.580118+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.580134+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.580174+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.580229+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:26.580395+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.580440+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.580510+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.580535+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.580542+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.581046+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.581544+00:00", "trade", 10.3, 11.0]
["2026-09-30T13:41:26.581628+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.583155+00:00", "trade", 10.305, 350.0]
["2026-09-30T13:41:26.583161+00:00", "trade", 10.305, 350.0]
["2026-09-30T13:41:26.583161+00:00", "trade", 10.305, 150.0]
["2026-09-30T13:41:26.583164+00:00", "trade", 10.305, 150.0]
["2026-09-30T13:41:26.583407+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.583422+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.583447+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:41:26.583452+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.583630+00:00", "trade", 10.305, 500.0]
["2026-09-30T13:41:26.583698+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.584850+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.584875+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.586820+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.587607+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.587877+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.589206+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:26.593632+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:41:26.595259+00:00", "trade", 10.3, 171.0]
["2026-09-30T13:41:26.604342+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.604352+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.604362+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.605349+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.611991+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.612020+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.612021+00:00", "trade", 10.305, 500.0]
["2026-09-30T13:41:26.614246+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.614276+00:00", "trade", 10.305, 500.0]
["2026-09-30T13:41:26.614848+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.615070+00:00", "trade", 10.305, 500.0]
["2026-09-30T13:41:26.615422+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.615641+00:00", "trade", 10.305, 500.0]
["2026-09-30T13:41:26.616090+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.616402+00:00", "trade", 10.305, 500.0]
["2026-09-30T13:41:26.616977+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.617002+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.617091+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.617272+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.617753+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.637320+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.637350+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.637375+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.637876+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.640893+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.647403+00:00", "trade", 10.305, 600.0]
["2026-09-30T13:41:26.659072+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.672493+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.672514+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.676365+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.680076+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.680743+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.693218+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.693699+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.694125+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.724306+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.724347+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.738906+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.739638+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.739803+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.739828+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.741157+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.786329+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.786354+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.789045+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.789085+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.789236+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.789597+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.796072+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.796097+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.797489+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.797535+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.799342+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.811858+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.811891+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.812040+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:26.812131+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.818266+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:26.818858+00:00", "trade", 10.305, 41.0]
["2026-09-30T13:41:26.821952+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.824692+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.825194+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.826917+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.828746+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.829001+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.829813+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.830033+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.831593+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.832144+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.833900+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.834147+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.834381+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.835124+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.835966+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.836450+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.839307+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.841469+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.842353+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.845450+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.846464+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.846707+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.846945+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.847197+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.847922+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.851405+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.853251+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.855648+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.855870+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.856066+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.862308+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.862534+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.863060+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.863301+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.865481+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.866221+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.868593+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.877750+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.877982+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.884838+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:26.899215+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:41:27.087775+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.111491+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.115431+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.307818+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.363741+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:41:27.556691+00:00", "trade", 10.3014, 205.0]
["2026-09-30T13:41:27.707131+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.707292+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.707292+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.707302+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.707788+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.707793+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.707948+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.708229+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.708389+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.708429+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.769189+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.790359+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.790394+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.851409+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:27.890452+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.003279+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:41:28.022460+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.092827+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.180786+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.592499+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.605240+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.778887+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.778932+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.906701+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:28.948490+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:29.209791+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:29.222536+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:29.362934+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:29.377495+00:00", "trade", 10.305, 1503.0]
["2026-09-30T13:41:29.993603+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.003511+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.016918+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.141183+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.209395+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.209455+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.220918+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.356815+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.389593+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.554668+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:41:30.555158+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:41:30.590531+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.599033+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:41:30.619585+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.720028+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.720344+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.833483+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:30.888343+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.047707+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.072034+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.072090+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.082329+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.228614+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:31.393015+00:00", "trade", 10.3, 9.0]
["2026-09-30T13:41:31.398392+00:00", "trade", 10.3, 170.0]
["2026-09-30T13:41:31.606589+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.635357+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.721206+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.721492+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.830952+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.845196+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.850798+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:31.851100+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.851105+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:31.851616+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.851817+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.851962+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:31.874798+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:32.014944+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:32.016598+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:32.739205+00:00", "trade", 10.305, 1000.0]
["2026-09-30T13:41:32.760195+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:33.024713+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:33.024753+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:33.114812+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:33.114837+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:33.430598+00:00", "trade", 10.305, 120.0]
["2026-09-30T13:41:33.649659+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:41:33.650146+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:41:34.055060+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:34.221516+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.796362+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.796968+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.803899+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.804015+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.804090+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.824438+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.836522+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.838221+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.873455+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:35.992102+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.126896+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:36.127138+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.127142+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.127177+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.127192+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.129678+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.130310+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.132610+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.132876+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.395475+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:36.951891+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:37.053423+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:37.852115+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:37.852366+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:38.910800+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:38.936852+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:39.290007+00:00", "trade", 10.3001, 500.0]
["2026-09-30T13:41:39.756623+00:00", "trade", 10.3014, 100.0]
["2026-09-30T13:41:40.528167+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.538892+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.587975+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:41:40.588444+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:41:40.588585+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.588620+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.601030+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.626861+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.857072+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:41:40.866089+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.866090+00:00", "trade", 10.3, 80.0]
["2026-09-30T13:41:40.866149+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.866515+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.866676+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.867026+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:40.867066+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:41.011214+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:41.608960+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:41.875182+00:00", "trade", 10.3021, 55.0]
["2026-09-30T13:41:41.883311+00:00", "trade", 10.3074, 19.0]
["2026-09-30T13:41:42.026235+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:42.271779+00:00", "trade", 10.3001, 25.0]
["2026-09-30T13:41:42.365305+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:42.365686+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:42.558650+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.883993+00:00", "trade", 10.3, 700.0]
["2026-09-30T13:41:43.898250+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:43.898265+00:00", "trade", 10.3, 2300.0]
["2026-09-30T13:41:43.898272+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898316+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:43.898337+00:00", "trade", 10.3, 1320.0]
["2026-09-30T13:41:43.898337+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898342+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898343+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:43.898346+00:00", "trade", 10.3, 18.0]
["2026-09-30T13:41:43.898347+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898347+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898350+00:00", "trade", 10.3, 5100.0]
["2026-09-30T13:41:43.898357+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898357+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898357+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898362+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898362+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898433+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:43.898437+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898457+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898487+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898503+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898528+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898698+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898708+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898708+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898713+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898713+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898713+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898713+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898728+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898728+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898748+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898794+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:41:43.898813+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898823+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898863+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:43.898867+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:41:43.898869+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:41:43.898887+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:41:43.898887+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:43.898933+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.900061+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.900091+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.900091+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.900116+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.900968+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.900988+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.933770+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.934826+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.936053+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.937833+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.939818+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.940395+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.941862+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.943453+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.945627+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:43.947624+00:00", "trade", 10.295, 25.0]
["2026-09-30T13:41:43.959738+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.963281+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.963321+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:43.983835+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.012929+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.060417+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.071889+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.126609+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.126775+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.127105+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.128158+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.166900+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.168424+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.172428+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.205462+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.205487+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.210731+00:00", "trade", 10.295, 1.0]
["2026-09-30T13:41:44.213365+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.524209+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.531877+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.632927+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.662938+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.698805+00:00", "trade", 10.2998, 4181.0]
["2026-09-30T13:41:44.698848+00:00", "trade", 10.2999, 2800.0]
["2026-09-30T13:41:44.699043+00:00", "trade", 10.2999, 7600.0]
["2026-09-30T13:41:44.699269+00:00", "trade", 10.2999, 3419.0]
["2026-09-30T13:41:44.775240+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.905874+00:00", "trade", 10.295, 400.0]
["2026-09-30T13:41:44.912376+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:44.913178+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:44.915503+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:44.915660+00:00", "trade", 10.295, 400.0]
["2026-09-30T13:41:44.932969+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:41:44.995168+00:00", "trade", 10.295, 10.0]
["2026-09-30T13:41:45.279769+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:45.302588+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:45.302588+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:45.302618+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:45.303069+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:45.303545+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:45.398421+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:45.437447+00:00", "trade", 10.2999, 1.0]
["2026-09-30T13:41:45.450597+00:00", "trade", 10.295, 2600.0]
["2026-09-30T13:41:45.526279+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:45.874727+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:46.516511+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:46.516882+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:46.517444+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:46.565453+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:46.601488+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:46.601553+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:46.963087+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:47.002751+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:47.230021+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:48.415803+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:48.418729+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:48.419462+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:48.425333+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:41:48.426039+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:41:48.500895+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:48.678017+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:41:49.583176+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:49.584760+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:49.641389+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:50.047437+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:41:50.047758+00:00", "trade", 10.3, 1500.0]
["2026-09-30T13:41:50.047822+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:41:50.048050+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:50.048155+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:50.113105+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:50.113526+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:50.113972+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:50.114007+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:50.265052+00:00", "trade", 10.2999, 1.0]
["2026-09-30T13:41:50.460089+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:51.132068+00:00", "trade", 10.295, 150.0]
["2026-09-30T13:41:51.133316+00:00", "trade", 10.299, 50.0]
["2026-09-30T13:41:51.133950+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:51.134025+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:51.193862+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:51.193982+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:51.729670+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:51.769468+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:41:52.501303+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:52.580636+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:52.793945+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:53.208337+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:53.700659+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:41:53.715463+00:00", "trade", 10.298, 3.0]
["2026-09-30T13:41:53.737472+00:00", "trade", 10.298, 1.0]
["2026-09-30T13:41:53.746166+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:41:53.747212+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.145141+00:00", "trade", 10.295, 3976.0]
["2026-09-30T13:41:54.319467+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.319908+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.319978+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.320013+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.320725+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.339489+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.339875+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.340281+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:54.386868+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:41:54.641413+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:41:54.688027+00:00", "trade", 10.295, 400.0]
["2026-09-30T13:41:54.799933+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.032019+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.032791+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.049200+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.085977+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:55.100552+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.202133+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.205501+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.205542+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.547135+00:00", "trade", 10.3, 37.0]
["2026-09-30T13:41:55.732383+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.732458+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.930328+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:55.995392+00:00", "trade", 10.295, 40.0]
["2026-09-30T13:41:56.046168+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:56.056804+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:56.639401+00:00", "trade", 10.3, 169.0]
["2026-09-30T13:41:56.725770+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:57.020407+00:00", "trade", 10.3, 2100.0]
["2026-09-30T13:41:57.020407+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020413+00:00", "trade", 10.3, 1300.0]
["2026-09-30T13:41:57.020416+00:00", "trade", 10.3, 250.0]
["2026-09-30T13:41:57.020419+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020419+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:41:57.020422+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:41:57.020422+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:41:57.020449+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020449+00:00", "trade", 10.3, 900.0]
["2026-09-30T13:41:57.020453+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020458+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020461+00:00", "trade", 10.3, 1500.0]
["2026-09-30T13:41:57.020468+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020470+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020470+00:00", "trade", 10.3, 106.0]
["2026-09-30T13:41:57.020473+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020474+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:41:57.020474+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:41:57.020476+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020480+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:41:57.020485+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:41:57.020485+00:00", "trade", 10.3, 468.0]
["2026-09-30T13:41:57.020488+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020497+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020503+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020508+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020508+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020512+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020515+00:00", "trade", 10.3, 1400.0]
["2026-09-30T13:41:57.020533+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020536+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.020543+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020548+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020563+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020563+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020568+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020573+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020693+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020724+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020743+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020763+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020798+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:41:57.020834+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:57.020844+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:57.020869+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:57.020909+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:41:57.020954+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.021014+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.021039+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.021099+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.021209+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.021941+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.024522+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.025515+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.026580+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.027028+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.027182+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:41:57.030468+00:00", "trade", 10.3, 15.0]
["2026-09-30T13:41:57.036080+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.037860+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.038636+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:41:57.039066+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.042692+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.042972+00:00", "trade", 10.305, 327.0]
["2026-09-30T13:41:57.043234+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.044058+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.045203+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.045231+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.051632+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.057370+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.070117+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.073753+00:00", "trade", 10.305, 11.0]
["2026-09-30T13:41:57.081884+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.082079+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.082946+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:41:57.088980+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.098498+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.103570+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.107058+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.121663+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.259992+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.282475+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.353459+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.456884+00:00", "trade", 10.3021, 20.0]
["2026-09-30T13:41:57.610825+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:41:57.974871+00:00", "trade", 10.305, 2.0]
["2026-09-30T13:41:58.186315+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:41:58.525400+00:00", "trade", 10.3029, 250.0]
["2026-09-30T13:41:59.149145+00:00", "trade", 10.3081, 140.0]
["2026-09-30T13:41:59.149943+00:00", "trade", 10.3081, 1.0]
["2026-09-30T13:41:59.163492+00:00", "trade", 10.305, 533.0]
["2026-09-30T13:41:59.993625+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:00.635744+00:00", "trade", 10.3098, 200.0]
["2026-09-30T13:42:00.954668+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:00.960437+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:00.960883+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:00.980259+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:01.030754+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:01.094831+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:01.096911+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:01.102900+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:01.103361+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:01.106420+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:42:01.107757+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:01.109065+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:01.340550+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:02.272158+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:02.272203+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:02.983027+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:42:02.985541+00:00", "trade", 10.305, 350.0]
["2026-09-30T13:42:02.985550+00:00", "trade", 10.305, 350.0]
["2026-09-30T13:42:02.985622+00:00", "trade", 10.305, 150.0]
["2026-09-30T13:42:03.447078+00:00", "trade", 10.3002, 13.0]
["2026-09-30T13:42:03.468431+00:00", "trade", 10.3002, 1.0]
["2026-09-30T13:42:03.501338+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:42:05.043338+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:42:05.106530+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:42:05.752290+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:42:06.453722+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:42:06.998505+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.101860+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.110310+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.244990+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.339782+00:00", "trade", 10.3077, 38.0]
["2026-09-30T13:42:07.384000+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.532538+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.533435+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.533987+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.639367+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.643216+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.659645+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.715543+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.717853+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:07.742803+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.062318+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:42:08.346882+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.813316+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.815110+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.815360+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.833153+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.834651+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.835298+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.840996+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.843202+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.854132+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.854569+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.858824+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.861219+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:08.864277+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.147914+00:00", "trade", 10.31, 84.0]
["2026-09-30T13:42:09.148456+00:00", "trade", 10.31, 84.0]
["2026-09-30T13:42:09.148477+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.148482+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.148497+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.148898+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.148898+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.148938+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.170179+00:00", "trade", 10.31, 13.0]
["2026-09-30T13:42:09.170805+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.172209+00:00", "trade", 10.31, 129.0]
["2026-09-30T13:42:09.284811+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.287001+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.336819+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.399269+00:00", "trade", 10.305, 48.0]
["2026-09-30T13:42:09.476180+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.506362+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.552712+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.650576+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:42:09.661285+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.774383+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.791219+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.811051+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.947087+00:00", "trade", 10.31, 1400.0]
["2026-09-30T13:42:09.947119+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.947530+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.947600+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.947600+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.948036+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.950126+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:09.952948+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:09.962967+00:00", "trade", 10.31, 9.0]
["2026-09-30T13:42:09.981090+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:10.000621+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:10.000871+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:10.003854+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:10.061009+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:10.061475+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:10.086781+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:10.288064+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:10.300614+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:11.958081+00:00", "trade", 10.305, 550.0]
["2026-09-30T13:42:11.958330+00:00", "trade", 10.3, 550.0]
["2026-09-30T13:42:12.488596+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:12.489162+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:12.543115+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:12.605288+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:12.747220+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:13.525253+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:42:13.526882+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:13.527203+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:13.540119+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:13.687569+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:13.824058+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:13.840101+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:13.940776+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:13.958342+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:14.078598+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:14.089584+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:14.116419+00:00", "trade", 10.31, 9.0]
["2026-09-30T13:42:14.190258+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:14.614310+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:14.615553+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:14.718468+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:14.961946+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:14.962427+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.034624+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.138160+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.190143+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.190334+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.190359+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.190695+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.198824+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.277510+00:00", "trade", 10.3, 9.0]
["2026-09-30T13:42:15.301533+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.301543+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.301568+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.302199+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.319711+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.325410+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.519907+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.520473+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.689489+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.813395+00:00", "trade", 10.3099, 1.0]
["2026-09-30T13:42:15.820516+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:42:15.835897+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.979813+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.979825+00:00", "trade", 10.31, 16.0]
["2026-09-30T13:42:15.979828+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.979828+00:00", "trade", 10.31, 1200.0]
["2026-09-30T13:42:15.979855+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.979859+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.979867+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.979873+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.979873+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.980153+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.980159+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.980168+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.980174+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.980192+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:42:15.980285+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.980309+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.980315+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:15.980333+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.980333+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:42:15.980335+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:42:15.980340+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:42:15.980391+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:42:15.980391+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:42:15.980399+00:00", "trade", 10.31, 600.0]
["2026-09-30T13:42:15.980399+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:42:15.980405+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:42:15.980420+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:42:15.980440+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:42:15.980636+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:42:15.980661+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.980736+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.980736+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.980837+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.980947+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.980982+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.981007+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.981688+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.981779+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.985903+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.987322+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.987487+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:15.988967+00:00", "trade", 10.3014, 50.0]
["2026-09-30T13:42:15.993587+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.010116+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.027272+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.036910+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.039776+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.041631+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.041661+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.041761+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.042152+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.053389+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.053414+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.054171+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.054201+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.059077+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.059163+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.059188+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.060461+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.063007+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.063027+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.065688+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.080533+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.081195+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.169260+00:00", "trade", 10.315, 20.0]
["2026-09-30T13:42:16.304626+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.304666+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.304691+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.305432+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.308555+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.308580+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.313782+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.322688+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.322709+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.333710+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.360999+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.361025+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.373063+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.661117+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.661173+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.661368+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.661398+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.681380+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.681401+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.721721+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.723355+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.739729+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.741433+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.743217+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.743618+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.744140+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.977153+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:16.991973+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:17.208859+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:17.444994+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:17.865288+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:18.106188+00:00", "trade", 10.315, 543.0]
["2026-09-30T13:42:18.165678+00:00", "trade", 10.315, 250.0]
["2026-09-30T13:42:19.070290+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:42:19.194711+00:00", "trade", 10.315, 250.0]
["2026-09-30T13:42:19.285386+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:19.424296+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:19.481036+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:19.503171+00:00", "trade", 10.31, 68.0]
["2026-09-30T13:42:21.067478+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:21.139526+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:21.224202+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:21.288013+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:21.589621+00:00", "trade", 10.315, 216.0]
["2026-09-30T13:42:21.590649+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:42:21.803613+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:21.977410+00:00", "trade", 10.315, 5.0]
["2026-09-30T13:42:21.977440+00:00", "trade", 10.31, 5.0]
["2026-09-30T13:42:22.964610+00:00", "trade", 10.315, 37.0]
["2026-09-30T13:42:23.008174+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.008650+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.022954+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.023937+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.024007+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.024037+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.024764+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.025034+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.025511+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.025821+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.026879+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.028432+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.028463+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.122229+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:23.742675+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:42:23.947305+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:42:23.947308+00:00", "trade", 10.32, 1500.0]
["2026-09-30T13:42:23.947345+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.947461+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.947826+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.947831+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.954522+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:42:23.963487+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:42:23.980003+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:23.980599+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:24.418317+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:42:24.430744+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:24.524758+00:00", "trade", 10.3177, 10.0]
["2026-09-30T13:42:24.791365+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:42:25.017653+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.017663+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.017708+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.018289+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.019056+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.019492+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.055909+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.056430+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.077109+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.078166+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.078192+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.078247+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.098094+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.098104+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.098760+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:25.099938+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:26.372060+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:26.635662+00:00", "trade", 10.32, 8.0]
["2026-09-30T13:42:26.635664+00:00", "trade", 10.32, 700.0]
["2026-09-30T13:42:26.635667+00:00", "trade", 10.32, 234.0]
["2026-09-30T13:42:26.635706+00:00", "trade", 10.32, 2100.0]
["2026-09-30T13:42:26.635709+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:42:26.635711+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:26.636233+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:26.636238+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:42:26.636266+00:00", "trade", 10.32, 1200.0]
["2026-09-30T13:42:26.636266+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:42:26.636315+00:00", "trade", 10.32, 108.0]
["2026-09-30T13:42:26.636317+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:42:26.636323+00:00", "trade", 10.32, 18.0]
["2026-09-30T13:42:26.636428+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:42:26.636433+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:42:26.636453+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:42:26.636478+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:42:26.636523+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:42:26.636523+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:42:26.636548+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:42:26.636624+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636664+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636689+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636694+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636694+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636709+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636714+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636729+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636809+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636824+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636839+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.636891+00:00", "trade", 10.32, 13.0]
["2026-09-30T13:42:26.636936+00:00", "trade", 10.32, 13.0]
["2026-09-30T13:42:26.637002+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:26.637330+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.637355+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.638674+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:26.639637+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:26.641450+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:26.643618+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.645937+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.647820+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.648048+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.650159+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.652273+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.654077+00:00", "trade", 10.32, 58.0]
["2026-09-30T13:42:26.654657+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.656916+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.660720+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.662846+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.664966+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.667107+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.667136+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.669245+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.671359+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.673476+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.675614+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.677918+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.680074+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.682215+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.684365+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.686509+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.688647+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.690785+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.692923+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.695088+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.697238+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:26.697393+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.697431+00:00", "trade", 10.325, 52.0]
["2026-09-30T13:42:26.697687+00:00", "trade", 10.325, 2600.0]
["2026-09-30T13:42:26.697882+00:00", "trade", 10.325, 2548.0]
["2026-09-30T13:42:26.697904+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.697964+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.697969+00:00", "trade", 10.325, 2375.0]
["2026-09-30T13:42:26.698816+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.698831+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.699027+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.699052+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.699408+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.700891+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.700911+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.700916+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.702354+00:00", "trade", 10.325, 2375.0]
["2026-09-30T13:42:26.703608+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.708795+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.711745+00:00", "trade", 10.325, 542.0]
["2026-09-30T13:42:26.716739+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.747156+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.747181+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.751356+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.792579+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.792599+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:26.810161+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.160448+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.161275+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.176129+00:00", "trade", 10.325, 10.0]
["2026-09-30T13:42:27.278884+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.278909+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.281734+00:00", "trade", 10.325, 3500.0]
["2026-09-30T13:42:27.282503+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.282985+00:00", "trade", 10.3215, 51.0]
["2026-09-30T13:42:27.325089+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.327815+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.327840+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.338411+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.425242+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.425267+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.459924+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.614501+00:00", "trade", 10.325, 5500.0]
["2026-09-30T13:42:27.636318+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.684381+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:42:27.741263+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.741413+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.806543+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.806568+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.818281+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.823528+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.834534+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.834559+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.835491+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.835973+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.845340+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:27.884741+00:00", "trade", 10.3215, 5.0]
["2026-09-30T13:42:27.962934+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.044693+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.064556+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.245776+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.247550+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.247585+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.248127+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.251510+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.277582+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:28.962658+00:00", "trade", 10.3275, 500.0]
["2026-09-30T13:42:29.001462+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:29.001751+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:29.004301+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:29.005931+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:29.005957+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.007512+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:29.008633+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.009114+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.009244+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:29.011386+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:29.013385+00:00", "trade", 10.325, 72.0]
["2026-09-30T13:42:29.174963+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.176677+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.176717+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.176737+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.177329+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.177464+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.177770+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.178246+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.286603+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.479301+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.608508+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.609109+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.965015+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.965015+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.965020+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.965461+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:29.993659+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.570586+00:00", "trade", 10.3201, 150.0]
["2026-09-30T13:42:30.623093+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.623103+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.624953+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.626747+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.627002+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.627223+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.627824+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.627864+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.628591+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.642885+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:30.642970+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.056351+00:00", "trade", 10.3201, 100.0]
["2026-09-30T13:42:31.323191+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.323725+00:00", "trade", 10.33, 400.0]
["2026-09-30T13:42:31.323763+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.324063+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.385259+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.385299+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.448689+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.449546+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.808639+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.809652+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.810138+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.810544+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.810975+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:31.841392+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:32.219114+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:32.906382+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:32.906818+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:32.908572+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:32.910101+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:32.995595+00:00", "trade", 10.3229, 5.0]
["2026-09-30T13:42:32.996330+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:33.128660+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:33.129251+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:33.469099+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:33.480689+00:00", "trade", 10.3271, 110.0]
["2026-09-30T13:42:33.784916+00:00", "trade", 10.325, 224.0]
["2026-09-30T13:42:33.857170+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:33.857205+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.210505+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.311389+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.586476+00:00", "trade", 10.3201, 5.0]
["2026-09-30T13:42:34.806406+00:00", "trade", 10.325, 78.0]
["2026-09-30T13:42:34.823905+00:00", "trade", 10.3273, 5.0]
["2026-09-30T13:42:34.864102+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.864182+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.864638+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.882664+00:00", "trade", 10.325, 9000.0]
["2026-09-30T13:42:34.920831+00:00", "trade", 10.325, 42.0]
["2026-09-30T13:42:34.921114+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:34.923240+00:00", "trade", 10.325, 42.0]
["2026-09-30T13:42:34.924409+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:34.925101+00:00", "trade", 10.325, 42.0]
["2026-09-30T13:42:34.926496+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:42:34.927417+00:00", "trade", 10.325, 42.0]
["2026-09-30T13:42:34.928785+00:00", "trade", 10.325, 74.0]
["2026-09-30T13:42:34.964325+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.968811+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.969262+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:34.970169+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.030563+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.067701+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.079449+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.079474+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.099752+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.099872+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.099897+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.113008+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:35.530577+00:00", "trade", 10.3093, 42.0]
["2026-09-30T13:42:35.638151+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.012605+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.012640+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.021637+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.021642+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.021822+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.026714+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.102033+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.121248+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.153781+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.154086+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.156021+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.156076+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.156452+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.156948+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.169152+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.172966+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.177141+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.178324+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.205564+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.217437+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.217437+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.217447+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.217457+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.217462+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.217477+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.217497+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.444947+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.574891+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:36.872347+00:00", "trade", 10.325, 500.0]
["2026-09-30T13:42:36.913833+00:00", "trade", 10.32, 5.0]
["2026-09-30T13:42:37.216490+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:37.323083+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:37.380750+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:37.519258+00:00", "trade", 10.32, 40.0]
["2026-09-30T13:42:37.692322+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:37.805825+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:37.832152+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:37.864910+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:37.926767+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:37.926888+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:37.927178+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.057122+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.106209+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.123815+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.209554+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:42:38.209629+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.210501+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.282964+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.320793+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.330777+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.370035+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.370055+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.391231+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.400874+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:38.402247+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.402703+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:38.530166+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.069462+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:42:39.069964+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:42:39.070143+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.070700+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.076143+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.209820+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.341879+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.936607+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:39.960177+00:00", "trade", 10.3096, 100.0]
["2026-09-30T13:42:39.960192+00:00", "trade", 10.32, 350.0]
["2026-09-30T13:42:39.960201+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:42:39.960205+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:42:39.960241+00:00", "trade", 10.32, 70.0]
["2026-09-30T13:42:39.960253+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.960789+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.961115+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:39.968564+00:00", "trade", 10.3096, 100.0]
["2026-09-30T13:42:39.977718+00:00", "trade", 10.3096, 100.0]
["2026-09-30T13:42:39.984421+00:00", "trade", 10.3096, 100.0]
["2026-09-30T13:42:39.999730+00:00", "trade", 10.3096, 100.0]
["2026-09-30T13:42:40.211134+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.243200+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.554326+00:00", "trade", 10.3235, 2000.0]
["2026-09-30T13:42:40.556689+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:40.653219+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.792540+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.810838+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:42:40.864065+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.864080+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.864101+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:42:40.864686+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.864761+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.864761+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.864786+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.865167+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.872106+00:00", "trade", 10.3296, 1500.0]
["2026-09-30T13:42:40.875041+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:40.936166+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.051826+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.051856+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.052507+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.102641+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.103087+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.127818+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:41.241927+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.242037+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.304421+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.381253+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:41.884409+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:42.088712+00:00", "trade", 10.3031, 136.0]
["2026-09-30T13:42:42.310906+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:42.310931+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:42.311317+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:42.311758+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:42.486975+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:42.487055+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:42.536262+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:42.986296+00:00", "trade", 10.325, 50.0]
["2026-09-30T13:42:43.074595+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:43.074620+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:43.075207+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:43.199527+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.023285+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:42:44.024960+00:00", "trade", 10.33, 9.0]
["2026-09-30T13:42:44.025579+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.025655+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.025680+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.026216+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.026256+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.028033+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:42:44.033765+00:00", "trade", 10.33, 9.0]
["2026-09-30T13:42:44.117813+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.118189+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.118435+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.118485+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.118926+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.163417+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.163830+00:00", "trade", 10.33, 171.0]
["2026-09-30T13:42:44.163839+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:42:44.164093+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.164128+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.164174+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.164504+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.164534+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.167356+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.167416+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.171901+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:42:44.172578+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.225499+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.231303+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.232561+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.233062+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.233102+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.242981+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.246519+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.248649+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.252999+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.261369+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.265128+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.266787+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.266812+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.266832+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.267359+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.279162+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.280911+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.280931+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.281758+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.285717+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.287376+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.287386+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.287421+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.288128+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.324048+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.334197+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.414814+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.415019+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.420101+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.437688+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.477337+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.531642+00:00", "trade", 10.33, 800.0]
["2026-09-30T13:42:44.531661+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.531832+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.532153+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.532153+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.532893+00:00", "trade", 10.3254, 50.0]
["2026-09-30T13:42:44.533601+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.534172+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.537906+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:44.548503+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:42:44.613416+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.664602+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.679773+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.679813+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.681633+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:44.681633+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:45.086051+00:00", "trade", 10.33, 91.0]
["2026-09-30T13:42:45.086569+00:00", "trade", 10.33, 9.0]
["2026-09-30T13:42:45.224554+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:42:45.286795+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:45.692339+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:45.789488+00:00", "trade", 10.33, 13.0]
["2026-09-30T13:42:45.980586+00:00", "trade", 10.33, 9.0]
["2026-09-30T13:42:45.980774+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:45.981100+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:45.981100+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:45.981104+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:45.981717+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:42:45.982337+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.058113+00:00", "trade", 10.33, 1000.0]
["2026-09-30T13:42:46.058113+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058143+00:00", "trade", 10.33, 691.0]
["2026-09-30T13:42:46.058150+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:42:46.058155+00:00", "trade", 10.33, 328.0]
["2026-09-30T13:42:46.058155+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058158+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058158+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058158+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058162+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058165+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:42:46.058165+00:00", "trade", 10.33, 400.0]
["2026-09-30T13:42:46.058165+00:00", "trade", 10.33, 9.0]
["2026-09-30T13:42:46.058192+00:00", "trade", 10.33, 1809.0]
["2026-09-30T13:42:46.058195+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058198+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058198+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058201+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058204+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:42:46.058204+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058204+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058237+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058246+00:00", "trade", 10.33, 600.0]
["2026-09-30T13:42:46.058383+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058394+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058396+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058398+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058403+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058438+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058454+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.058454+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058480+00:00", "trade", 10.33, 91.0]
["2026-09-30T13:42:46.058483+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058493+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058493+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058498+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058498+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058504+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058504+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058504+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058523+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058528+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.058534+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058659+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058709+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058724+00:00", "trade", 10.33, 91.0]
["2026-09-30T13:42:46.058754+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058774+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058789+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058854+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058854+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058965+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058965+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058969+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058984+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.058994+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:42:46.059029+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.059175+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.059184+00:00", "trade", 10.33, 22500.0]
["2026-09-30T13:42:46.059566+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.060432+00:00", "trade", 10.33, 60.0]
["2026-09-30T13:42:46.060694+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.061469+00:00", "trade", 10.33, 111.0]
["2026-09-30T13:42:46.062558+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.062964+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.063295+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.063896+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.063921+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.064422+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.072905+00:00", "trade", 10.33, 13.0]
["2026-09-30T13:42:46.091430+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:42:46.107262+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:46.108660+00:00", "trade", 10.33, 95.0]
["2026-09-30T13:42:46.109292+00:00", "trade", 10.33, 58.0]
["2026-09-30T13:42:46.111337+00:00", "trade", 10.33, 37.0]
["2026-09-30T13:42:46.111439+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:42:46.118389+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.139481+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.168314+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.168515+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.174900+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.230329+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.231875+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.233382+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.234837+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.236353+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.237766+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.239294+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.240875+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.242229+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.243573+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.244914+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.246258+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.247521+00:00", "trade", 10.335, 80.0]
["2026-09-30T13:42:46.247602+00:00", "trade", 10.335, 12.0]
["2026-09-30T13:42:46.249244+00:00", "trade", 10.335, 52.0]
["2026-09-30T13:42:46.273040+00:00", "trade", 10.335, 20.0]
["2026-09-30T13:42:46.277987+00:00", "trade", 10.33, 15.0]
["2026-09-30T13:42:46.315819+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.333301+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.392752+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.449006+00:00", "trade", 10.33, 389.0]
["2026-09-30T13:42:46.450063+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.450971+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.451006+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.452524+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.452985+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.452985+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.453020+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.453502+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.454043+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.454489+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.454529+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.455581+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.456053+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.457015+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.457466+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.458503+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.458944+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.459907+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.460373+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.460819+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.460894+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.460984+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.461370+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.461531+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.461546+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.461866+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.462267+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.462332+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.462984+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.463144+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.463616+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.464057+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.464107+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.464222+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.464588+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.464758+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.464863+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.465099+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.465500+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.465540+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.466026+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.466507+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.466768+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.466989+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.467134+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.467495+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.467675+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.467750+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.467966+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.468427+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.468457+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.468983+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.469469+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.469695+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.469730+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.469936+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.470011+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.470181+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.470372+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.470467+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.470933+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.470933+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.471469+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.472186+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.480471+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.481433+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.481974+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.482791+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.491978+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.492153+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.492474+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.492554+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.492725+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.493076+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.493797+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.502518+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.503069+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.506237+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.511790+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.522115+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.530003+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.533687+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.557534+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.560095+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.560536+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.562380+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.562856+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.563939+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.571572+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.572815+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.573943+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.635604+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.693822+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.693826+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:42:46.694339+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.694344+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.694424+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:42:46.694425+00:00", "trade", 10.33, 1300.0]
["2026-09-30T13:42:46.694639+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694684+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694705+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694740+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694740+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694741+00:00", "trade", 10.33, 4.0]
["2026-09-30T13:42:46.694745+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694775+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694790+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694795+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694800+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694805+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694820+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.694820+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:42:46.694825+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.694990+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.695010+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.695010+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.695020+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.695316+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.695461+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.695461+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.695565+00:00", "trade", 10.33, 51.0]
["2026-09-30T13:42:46.695652+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.773326+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.775296+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.775632+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.797223+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.797273+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.797293+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.934449+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.934474+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.948332+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.961408+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.961418+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:46.976823+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:42:46.981160+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:47.093156+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:47.169385+00:00", "trade", 10.33, 600.0]
["2026-09-30T13:42:47.169388+00:00", "trade", 10.33, 1300.0]
["2026-09-30T13:42:47.169454+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:47.169523+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:47.231191+00:00", "trade", 10.33, 400.0]
["2026-09-30T13:42:47.231194+00:00", "trade", 10.33, 1200.0]
["2026-09-30T13:42:47.406385+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:47.415099+00:00", "trade", 10.33, 1700.0]
["2026-09-30T13:42:47.797860+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:47.829696+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:47.985410+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:47.990447+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:48.207613+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:48.221001+00:00", "trade", 10.325, 1803.0]
["2026-09-30T13:42:48.317108+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:48.320537+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:48.473274+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:48.473284+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:48.474903+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:48.475450+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:48.871651+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:49.122492+00:00", "trade", 10.3299, 2000.0]
["2026-09-30T13:42:49.161070+00:00", "trade", 10.328, 1.0]
["2026-09-30T13:42:49.519786+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:42:50.055874+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:50.147055+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:50.197665+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:42:50.886208+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:42:50.892559+00:00", "trade", 10.328, 1.0]
["2026-09-30T13:42:51.033265+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:51.033731+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:51.033747+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:51.035581+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:51.144866+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:51.145056+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:51.727174+00:00", "trade", 10.325, 900.0]
["2026-09-30T13:42:51.727815+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.024395+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.048126+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:42:52.300125+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:52.300160+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.300310+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.300345+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.300350+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.300631+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.301067+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.360904+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.393481+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.393512+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.396073+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.396514+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.522383+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.696762+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:52.885079+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.217028+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.220050+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.371429+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.384335+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:53.387243+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:42:53.387823+00:00", "trade", 10.33, 41.0]
["2026-09-30T13:42:53.481712+00:00", "trade", 10.325, 1500.0]
["2026-09-30T13:42:53.482779+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.527968+00:00", "trade", 10.325, 7500.0]
["2026-09-30T13:42:53.528703+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.732918+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.906686+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.926082+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.927666+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.968793+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:53.989132+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:54.026967+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:54.034454+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:54.137419+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:54.420771+00:00", "trade", 10.3298, 100.0]
["2026-09-30T13:42:54.832389+00:00", "trade", 10.325, 30.0]
["2026-09-30T13:42:54.849932+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:55.440587+00:00", "trade", 10.325, 500.0]
["2026-09-30T13:42:55.452802+00:00", "trade", 10.325, 500.0]
["2026-09-30T13:42:55.508591+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:55.790254+00:00", "trade", 10.325, 879.0]
["2026-09-30T13:42:55.792636+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:42:55.796404+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:42:56.311769+00:00", "trade", 10.32, 2.0]
["2026-09-30T13:42:56.312401+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:56.454857+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:42:56.496613+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:56.635373+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:57.135641+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:57.136112+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:57.257937+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:57.257972+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:57.258252+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:57.548627+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:57.752716+00:00", "trade", 10.325, 9000.0]
["2026-09-30T13:42:57.753967+00:00", "trade", 10.3267, 67.0]
["2026-09-30T13:42:57.904477+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.007472+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.010700+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.010711+00:00", "trade", 10.33, 1600.0]
["2026-09-30T13:42:58.010885+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.010910+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.011174+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:42:58.011176+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.011221+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.011221+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.011421+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.011457+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.016719+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:42:58.017345+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.020343+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.269493+00:00", "trade", 10.3262, 100.0]
["2026-09-30T13:42:58.270226+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.270823+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.287807+00:00", "trade", 10.3297, 4034.0]
["2026-09-30T13:42:58.568307+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:42:58.634572+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.637133+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.638000+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.673133+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.673133+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.834276+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:58.846325+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.023205+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.049477+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.233249+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.522976+00:00", "trade", 10.325, 10.0]
["2026-09-30T13:42:59.714662+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.811337+00:00", "trade", 10.33, 900.0]
["2026-09-30T13:42:59.811362+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.811523+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.811553+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.811843+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.811848+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.813447+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.813623+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.913344+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:42:59.993680+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.143782+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.245298+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.269547+00:00", "trade", 10.3299, 1000.0]
["2026-09-30T13:43:00.277760+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.319223+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.357319+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.357364+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.357454+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.357479+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.357675+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.357885+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.358341+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.447759+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.473325+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.473575+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.475705+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.480817+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.480923+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.481178+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.493086+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.493442+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.493447+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.493452+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.495066+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.495076+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.497327+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.497502+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.498028+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.600216+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.611152+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.611698+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.828022+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.828614+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.828879+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:43:00.835089+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.835199+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:00.904764+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.092900+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:43:01.751075+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.751315+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.810977+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.813804+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.817548+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.837785+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:43:01.912989+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.914733+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.914769+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.915094+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.915716+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:01.932847+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.020670+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.036598+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.063316+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.093328+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.220765+00:00", "trade", 10.328, 1.0]
["2026-09-30T13:43:02.224068+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.287401+00:00", "trade", 10.325, 5.0]
["2026-09-30T13:43:02.299838+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.366883+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.367474+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.486642+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.489634+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.943141+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:02.943171+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:03.089509+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:03.139036+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:43:03.261763+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:03.335107+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:03.451669+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:03.969200+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:43:03.970958+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.080368+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.299453+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:43:04.305356+00:00", "trade", 10.325, 42.0]
["2026-09-30T13:43:04.321450+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.333419+00:00", "trade", 10.33, 105.0]
["2026-09-30T13:43:04.359561+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.361085+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.361215+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.414146+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.469096+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.471502+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.499819+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.568116+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.568147+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.575409+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.578601+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.593477+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.627734+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:43:04.629091+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.629207+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.630129+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.638093+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.714890+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.750971+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.774512+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.783633+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.877827+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.948605+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.948605+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.950319+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.950359+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.950665+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:04.968457+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:05.293624+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:43:05.436634+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:05.474720+00:00", "trade", 10.3298, 40.0]
["2026-09-30T13:43:05.574667+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:05.972347+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:05.972402+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.156794+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:43:06.360359+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.468871+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.472535+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.483531+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.483657+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.486914+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.682138+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.740271+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:06.999372+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.006609+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.015355+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.015355+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.016838+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.016878+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.017169+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.034926+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.370649+00:00", "trade", 10.3276, 48.0]
["2026-09-30T13:43:07.370661+00:00", "trade", 10.3276, 1.0]
["2026-09-30T13:43:07.441723+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.533195+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.666316+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:07.881538+00:00", "trade", 10.325, 500.0]
["2026-09-30T13:43:07.940708+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.046594+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.269103+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.472815+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:43:08.594345+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.699265+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.699310+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.700172+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.740593+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.745469+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.757438+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.763156+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.785469+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.938297+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:08.938303+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:09.142919+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:09.172810+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:11.141887+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:11.142368+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:12.133528+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:12.557225+00:00", "trade", 10.3261, 1.0]
["2026-09-30T13:43:12.824469+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:12.835715+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.023416+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.023647+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.411664+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.411678+00:00", "trade", 10.33, 800.0]
["2026-09-30T13:43:13.411864+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.412145+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.412185+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.412185+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.412465+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.412626+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.418155+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:43:13.420886+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:13.421026+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.485262+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:13.671456+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.715806+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:13.843319+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:14.392223+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:14.392328+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:14.850424+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:43:15.099759+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:15.544064+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:16.344220+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:16.419233+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.069062+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:43:17.239501+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.239552+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.240684+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.240694+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.240709+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.240709+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.241471+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.242584+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.255149+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.536186+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.601050+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:17.604528+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:18.291310+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:18.293004+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:18.293044+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:18.311147+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:18.503955+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:18.508526+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:18.508531+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:18.989253+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.174803+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.218502+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.218502+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.298282+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.307684+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.326038+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.340318+00:00", "trade", 10.33, 39.0]
["2026-09-30T13:43:19.340576+00:00", "trade", 10.33, 39.0]
["2026-09-30T13:43:19.340597+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.340606+00:00", "trade", 10.33, 61.0]
["2026-09-30T13:43:19.340609+00:00", "trade", 10.33, 434.0]
["2026-09-30T13:43:19.340613+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.340613+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.340615+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:43:19.340632+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.340829+00:00", "trade", 10.33, 39.0]
["2026-09-30T13:43:19.340858+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.340868+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.340898+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.341023+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.341149+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.341174+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.342317+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.355247+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.355453+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.355889+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.355892+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.355901+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.355904+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.355922+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.355922+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.355925+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.355925+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356074+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.356084+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.356205+00:00", "trade", 10.33, 90.0]
["2026-09-30T13:43:19.356205+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356209+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.356211+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356211+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:43:19.356211+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356214+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:43:19.356217+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:43:19.356229+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356229+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356229+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356310+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.356315+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.356335+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.356350+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:43:19.356350+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:43:19.356355+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:43:19.356376+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356379+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356410+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:43:19.356425+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:43:19.356451+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.356460+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:43:19.356475+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356485+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356490+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356510+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356580+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356586+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356586+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356600+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356611+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356620+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356635+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356751+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.356758+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:19.357001+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.357007+00:00", "trade", 10.335, 53.0]
["2026-09-30T13:43:19.357013+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.357137+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.357397+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.357457+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.357698+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.357979+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.357999+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.357999+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.358303+00:00", "trade", 10.335, 58.0]
["2026-09-30T13:43:19.358306+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.358310+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.358455+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.358630+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.358688+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.358796+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.358977+00:00", "trade", 10.335, 5.0]
["2026-09-30T13:43:19.359037+00:00", "trade", 10.335, 53.0]
["2026-09-30T13:43:19.359554+00:00", "trade", 10.335, 2.0]
["2026-09-30T13:43:19.359560+00:00", "trade", 10.335, 6.0]
["2026-09-30T13:43:19.359762+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.361226+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.361251+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.361447+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.361642+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.362199+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.364279+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.364384+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.364745+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.365650+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.366940+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.367102+00:00", "trade", 10.335, 53.0]
["2026-09-30T13:43:19.368107+00:00", "trade", 10.335, 47.0]
["2026-09-30T13:43:19.368928+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.369093+00:00", "trade", 10.335, 53.0]
["2026-09-30T13:43:19.371036+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.371129+00:00", "trade", 10.33, 150.0]
["2026-09-30T13:43:19.371372+00:00", "trade", 10.335, 47.0]
["2026-09-30T13:43:19.371875+00:00", "trade", 10.335, 47.0]
["2026-09-30T13:43:19.372879+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.374350+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.375213+00:00", "trade", 10.33, 121.0]
["2026-09-30T13:43:19.375820+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.377254+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.377269+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.377336+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.377378+00:00", "trade", 10.335, 95.0]
["2026-09-30T13:43:19.378842+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.380322+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.381771+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.383233+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.384712+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.386195+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.387749+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.389127+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.390480+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.392248+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.393607+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.394967+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.396723+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.398094+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.399856+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.401636+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.403423+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.404809+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.406586+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.406845+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.406870+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.407466+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.407993+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.409774+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.411539+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.412955+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.413927+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.414132+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.414339+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.416107+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.417380+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.417400+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.417741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.417890+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.418142+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.419673+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.421351+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.422417+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.422442+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.422789+00:00", "trade", 10.335, 8.0]
["2026-09-30T13:43:19.423043+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.424079+00:00", "trade", 10.335, 4.0]
["2026-09-30T13:43:19.436881+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.436906+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.439592+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.456422+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.458402+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.460005+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.461557+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.463051+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.464528+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.479527+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.479558+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.481236+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.499681+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.501167+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.502673+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.504186+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.505705+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.507527+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.509397+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.511133+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.512940+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.514783+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.516602+00:00", "trade", 10.335, 11.0]
["2026-09-30T13:43:19.554246+00:00", "trade", 10.33, 390.0]
["2026-09-30T13:43:19.555307+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.555332+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.565492+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.582091+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.585745+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.586386+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.586847+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.601536+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:19.603316+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.603467+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:19.603482+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:43:19.603503+00:00", "trade", 10.34, 1500.0]
["2026-09-30T13:43:19.603521+00:00", "trade", 10.34, 4750.0]
["2026-09-30T13:43:19.603758+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.604279+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.605918+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.609902+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.610143+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.610198+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.611505+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:43:19.630567+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:19.639937+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.642064+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.643663+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.643697+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.643717+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.645759+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.645787+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.647822+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.650168+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:19.652059+00:00", "trade", 10.335, 19.0]
["2026-09-30T13:43:19.680790+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.681166+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.722074+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.755794+00:00", "trade", 10.33, 184.0]
["2026-09-30T13:43:19.757475+00:00", "trade", 10.33, 117.0]
["2026-09-30T13:43:19.758074+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.758530+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.762283+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:43:19.763847+00:00", "trade", 10.33, 78.0]
["2026-09-30T13:43:19.816889+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.876526+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.876551+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.877723+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.893842+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.943740+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.946742+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.946772+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:19.980302+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.107875+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.107885+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.107920+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.135509+00:00", "trade", 10.33, 45.0]
["2026-09-30T13:43:20.136715+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:43:20.139701+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:43:20.151104+00:00", "trade", 10.33, 195.0]
["2026-09-30T13:43:20.170355+00:00", "trade", 10.338, 1.0]
["2026-09-30T13:43:20.174769+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.175686+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.183249+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.183785+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.223033+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.259600+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.309589+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.313333+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.328970+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.328975+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.329020+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.366127+00:00", "trade", 10.33, 390.0]
["2026-09-30T13:43:20.395203+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.398891+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.399177+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.401507+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.405417+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.456984+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.466355+00:00", "trade", 10.33, 156.0]
["2026-09-30T13:43:20.467603+00:00", "trade", 10.333, 50.0]
["2026-09-30T13:43:20.476380+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.476430+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.476791+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.478761+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.485001+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.668702+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.703745+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.703745+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.953083+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.968384+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:20.968384+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.022412+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.259026+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:43:21.321854+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:43:21.321854+00:00", "trade", 10.34, 2960.0]
["2026-09-30T13:43:21.321854+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.321857+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:21.322359+00:00", "trade", 10.34, 1701.0]
["2026-09-30T13:43:21.322430+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.322441+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:43:21.322443+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:43:21.322465+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.322470+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.322505+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.322636+00:00", "trade", 10.34, 339.0]
["2026-09-30T13:43:21.322640+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:21.322651+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322699+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:43:21.322699+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:21.322705+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:21.322706+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322706+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322711+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322711+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322716+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322736+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322746+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322751+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322766+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.322781+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.322781+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.322811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.322851+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.322876+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323016+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323021+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323057+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323157+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323177+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323202+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323222+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323242+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323407+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323437+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323588+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.323929+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.324084+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.324355+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326091+00:00", "trade", 10.34, 3130.0]
["2026-09-30T13:43:21.326220+00:00", "trade", 10.34, 11.0]
["2026-09-30T13:43:21.326254+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326410+00:00", "trade", 10.34, 3300.0]
["2026-09-30T13:43:21.326413+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:43:21.326425+00:00", "trade", 10.34, 2000.0]
["2026-09-30T13:43:21.326428+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:43:21.326428+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:43:21.326440+00:00", "trade", 10.34, 8200.0]
["2026-09-30T13:43:21.326440+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326443+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:43:21.326446+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:43:21.326459+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:43:21.326467+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:21.326530+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326535+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326535+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326560+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326560+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326593+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:43:21.326605+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326610+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326683+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:21.326686+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:21.326705+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326705+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326710+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326715+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326715+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326720+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:21.326740+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.326745+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.326785+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.326806+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.326861+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.326876+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:21.326930+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:43:21.326933+00:00", "trade", 10.34, 6100.0]
["2026-09-30T13:43:21.326933+00:00", "trade", 10.34, 1600.0]
["2026-09-30T13:43:21.326936+00:00", "trade", 10.34, 13.0]
["2026-09-30T13:43:21.326981+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.326981+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.326991+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327016+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327016+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327021+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327021+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327021+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327026+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327026+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327026+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327041+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327041+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327046+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327597+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.327700+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:43:21.327988+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.328089+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.330514+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.331104+00:00", "trade", 10.335, 89.0]
["2026-09-30T13:43:21.331351+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.331517+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.331983+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.332414+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.335175+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.335587+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:21.342844+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.379801+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.379821+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.379836+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.380338+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.380363+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.381230+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.383866+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.383881+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.383906+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.384543+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.388021+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.388071+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.388096+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.388592+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.388617+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.408349+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.419410+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.433494+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.433494+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.466116+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.467339+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.467349+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.467359+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.468492+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.468492+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.468492+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.468743+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.468773+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.468793+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.469835+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.469860+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.469885+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.470392+00:00", "trade", 10.339, 400.0]
["2026-09-30T13:43:21.470437+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.470467+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.470467+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.476922+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.476967+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.487171+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.509700+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.559740+00:00", "trade", 10.3376, 10.0]
["2026-09-30T13:43:21.580943+00:00", "trade", 10.3376, 1.0]
["2026-09-30T13:43:21.581691+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.581706+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.602980+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:43:21.603683+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.609793+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.609798+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.615386+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.629981+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.632615+00:00", "trade", 10.33, 600.0]
["2026-09-30T13:43:21.643819+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.643994+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.661763+00:00", "trade", 10.33, 600.0]
["2026-09-30T13:43:21.668821+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:43:21.672306+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:43:21.674309+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:21.674309+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:21.676561+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:43:21.678901+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:43:21.680916+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:21.680919+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:21.682961+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:21.682961+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:21.685327+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:43:21.856103+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:21.977471+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:22.077704+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:22.088329+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:22.129025+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:43:22.138630+00:00", "trade", 10.335, 1900.0]
["2026-09-30T13:43:22.145775+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:43:22.664222+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:22.740108+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:22.832673+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.094439+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.095096+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.259909+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:43:23.268928+00:00", "trade", 10.335, 9000.0]
["2026-09-30T13:43:23.466233+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.768531+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.882000+00:00", "trade", 10.34, 240.0]
["2026-09-30T13:43:23.882063+00:00", "trade", 10.34, 13.0]
["2026-09-30T13:43:23.882266+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.882727+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.882727+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.884737+00:00", "trade", 10.34, 134.0]
["2026-09-30T13:43:23.885988+00:00", "trade", 10.3369, 50.0]
["2026-09-30T13:43:23.889737+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:23.889743+00:00", "trade", 10.34, 239.0]
["2026-09-30T13:43:23.889768+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:23.889792+00:00", "trade", 10.34, 2400.0]
["2026-09-30T13:43:23.889795+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:43:23.889801+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:43:23.889801+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:43:23.889804+00:00", "trade", 10.34, 1800.0]
["2026-09-30T13:43:23.889804+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889807+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:23.889807+00:00", "trade", 10.34, 3461.0]
["2026-09-30T13:43:23.889813+00:00", "trade", 10.34, 2000.0]
["2026-09-30T13:43:23.889816+00:00", "trade", 10.34, 2700.0]
["2026-09-30T13:43:23.889816+00:00", "trade", 10.34, 238.0]
["2026-09-30T13:43:23.889822+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889825+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889828+00:00", "trade", 10.34, 2500.0]
["2026-09-30T13:43:23.889828+00:00", "trade", 10.34, 800.0]
["2026-09-30T13:43:23.889831+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:23.889831+00:00", "trade", 10.34, 3300.0]
["2026-09-30T13:43:23.889834+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889837+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:43:23.889843+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:43:23.889843+00:00", "trade", 10.34, 4800.0]
["2026-09-30T13:43:23.889852+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:43:23.889852+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889852+00:00", "trade", 10.34, 1800.0]
["2026-09-30T13:43:23.889858+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:43:23.889858+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:43:23.889861+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:43:23.889865+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:23.889865+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:43:23.889869+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889869+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:43:23.889874+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:43:23.889874+00:00", "trade", 10.34, 2200.0]
["2026-09-30T13:43:23.889874+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889874+00:00", "trade", 10.34, 112.0]
["2026-09-30T13:43:23.889874+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:43:23.889874+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889879+00:00", "trade", 10.34, 5000.0]
["2026-09-30T13:43:23.889879+00:00", "trade", 10.34, 488.0]
["2026-09-30T13:43:23.889879+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889879+00:00", "trade", 10.34, 5000.0]
["2026-09-30T13:43:23.889883+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:23.889883+00:00", "trade", 10.34, 2400.0]
["2026-09-30T13:43:23.889885+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889888+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889888+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889888+00:00", "trade", 10.34, 1152.0]
["2026-09-30T13:43:23.889889+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889891+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:23.889891+00:00", "trade", 10.34, 948.0]
["2026-09-30T13:43:23.889894+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889894+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:43:23.889894+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889894+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889894+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889897+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889904+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889906+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.889914+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889934+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889954+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889964+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889989+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889989+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889994+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.889999+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.890014+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.890034+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.890039+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.890054+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.890085+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.890110+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.890125+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.890125+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:43:23.890140+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:43:23.890156+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.890215+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890230+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890245+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890321+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890325+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890325+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890346+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:23.890411+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890411+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890411+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890425+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890430+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890435+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890440+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890445+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890500+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890510+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890510+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890685+00:00", "trade", 10.34, 11936.0]
["2026-09-30T13:43:23.890711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890736+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.890992+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.891229+00:00", "trade", 10.34, 52.0]
["2026-09-30T13:43:23.891518+00:00", "trade", 10.345, 6.0]
["2026-09-30T13:43:23.891598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.891936+00:00", "trade", 10.34, 71.0]
["2026-09-30T13:43:23.892350+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.892671+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.892791+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.893132+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.894911+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.895788+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:43:23.901336+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.918173+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:23.920344+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:23.921944+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:23.923607+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:23.925556+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:43:23.925577+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:23.927122+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:23.928900+00:00", "trade", 10.345, 83.0]
["2026-09-30T13:43:23.947877+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.948047+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.951275+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.968857+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.968882+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.969568+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.970059+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.970846+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.970871+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.971603+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.972405+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.972430+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.973142+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.977978+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.978003+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.980113+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.986493+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.986529+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.986554+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.987060+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.987085+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.988518+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.988553+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.988578+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.989375+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.989400+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.989871+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.991766+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.991806+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.991831+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.992337+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.992362+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.992904+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.993165+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:43:23.996040+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:43:23.996211+00:00", "trade", 10.35, 2000.0]
["2026-09-30T13:43:23.996222+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.996242+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.996247+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.996622+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.996641+00:00", "trade", 10.35, 2000.0]
["2026-09-30T13:43:23.996663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.996693+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.996813+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.996813+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:23.996823+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.023476+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.035174+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.038547+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.038587+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.039981+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.066699+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.084436+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.089032+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.096360+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.138870+00:00", "trade", 10.345, 11.0]
["2026-09-30T13:43:24.139382+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.144199+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:24.144259+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:43:24.144434+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.153575+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.153605+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.153615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.153640+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.154907+00:00", "trade", 10.345, 6.0]
["2026-09-30T13:43:24.177111+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.246475+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:24.247831+00:00", "trade", 10.345, 94.0]
["2026-09-30T13:43:24.247837+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:24.247909+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:43:24.254635+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.261333+00:00", "trade", 10.34, 280.0]
["2026-09-30T13:43:24.261396+00:00", "trade", 10.34, 4470.0]
["2026-09-30T13:43:24.261920+00:00", "trade", 10.34, 2330.0]
["2026-09-30T13:43:24.263901+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:43:24.264581+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:43:24.275220+00:00", "trade", 10.345, 800.0]
["2026-09-30T13:43:24.339863+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.341271+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.344579+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.345015+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.368270+00:00", "trade", 10.345, 2800.0]
["2026-09-30T13:43:24.376092+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:43:24.381559+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:43:24.381574+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:24.381597+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.382229+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.382770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.382955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.382980+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.383882+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.383912+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.384273+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.441414+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.441439+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.443389+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.457648+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.475929+00:00", "trade", 10.3271, 120.0]
["2026-09-30T13:43:24.484456+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.485063+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.495106+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:43:24.516422+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.536773+00:00", "trade", 10.345, 3499.0]
["2026-09-30T13:43:24.545536+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.545562+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.545652+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.599700+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.599780+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.600261+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.701893+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:24.738395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:25.050961+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:25.059228+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:43:25.300680+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:25.360908+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:25.361901+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:25.362061+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:25.740751+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:43:25.812932+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.098425+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.098701+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.134796+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.247365+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:43:26.248926+00:00", "trade", 10.3441, 52.0]
["2026-09-30T13:43:26.249740+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.262253+00:00", "trade", 10.345, 229.0]
["2026-09-30T13:43:26.262316+00:00", "trade", 10.345, 2700.0]
["2026-09-30T13:43:26.262377+00:00", "trade", 10.345, 1442.0]
["2026-09-30T13:43:26.308304+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.321515+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.321535+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.327269+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.368702+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.522979+00:00", "trade", 10.34, 21.0]
["2026-09-30T13:43:26.523470+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:26.627065+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:43:26.627928+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:43:26.700797+00:00", "trade", 10.345, 9000.0]
["2026-09-30T13:43:26.702069+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:43:27.067178+00:00", "trade", 10.34, 8.0]
["2026-09-30T13:43:27.351991+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:43:27.751697+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:43:27.775264+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:43:27.781916+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:27.986014+00:00", "trade", 10.34, 228.0]
["2026-09-30T13:43:27.986348+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:43:27.986400+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:27.986961+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:27.987001+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:27.987402+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:27.987563+00:00", "trade", 10.34, 102.0]
["2026-09-30T13:43:27.991552+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:27.992043+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:28.118874+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:28.374266+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:28.374983+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:28.562954+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:28.587959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:28.588440+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:28.601053+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:28.615394+00:00", "trade", 10.345, 804.0]
["2026-09-30T13:43:28.720714+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:29.019037+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:29.058548+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:29.067393+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:29.067443+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:29.073935+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:29.195036+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:29.577570+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:29.707318+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:29.816838+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:29.825315+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:29.993693+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:30.475272+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:30.502241+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:30.502978+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:30.551533+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:30.797157+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:31.575298+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:43:32.095970+00:00", "trade", 10.345, 513.0]
["2026-09-30T13:43:32.201749+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:43:32.799951+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:43:33.383495+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:33.391795+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:33.392762+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:33.458714+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:33.459621+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:33.460944+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:33.568207+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:43:33.717109+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:33.799649+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:34.085345+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:43:34.412983+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:43:34.422954+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:43:34.471087+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:43:34.554881+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:43:35.153770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:35.154021+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:35.154251+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:35.169802+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:43:35.232270+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:43:35.283133+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:35.283283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:35.356156+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:35.539404+00:00", "trade", 10.3364, 36.0]
["2026-09-30T13:43:36.101199+00:00", "trade", 10.3422, 400.0]
["2026-09-30T13:43:36.161273+00:00", "trade", 10.3401, 10000.0]
["2026-09-30T13:43:36.162527+00:00", "trade", 10.343, 62.0]
["2026-09-30T13:43:36.176251+00:00", "trade", 10.345, 735.0]
["2026-09-30T13:43:36.569949+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.569949+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.570030+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.570370+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.575281+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:36.575792+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:43:36.576355+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.576861+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.585592+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.586033+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.586078+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.633410+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.679630+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.708238+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.946594+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:36.960806+00:00", "trade", 10.345, 700.0]
["2026-09-30T13:43:37.015623+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:37.017417+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:37.203875+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:37.262669+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:43:37.552894+00:00", "trade", 10.3472, 50.0]
["2026-09-30T13:43:37.733273+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:37.882577+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.308404+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.310569+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.310765+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.311301+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.311757+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.312353+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.388504+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.388940+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.397335+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.397395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.398137+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.398212+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.398277+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.398308+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.398684+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.398824+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.399140+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.399415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.768427+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.813308+00:00", "trade", 10.3401, 5.0]
["2026-09-30T13:43:38.814556+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.815203+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.815639+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.817002+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:38.862415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.007996+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.008036+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.008066+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.008221+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.019468+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.137017+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.175928+00:00", "trade", 10.3408, 2000.0]
["2026-09-30T13:43:39.177238+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.177308+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.178315+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.277401+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.354320+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:39.355807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.456471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:39.579041+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:43:39.581068+00:00", "trade", 10.3436, 150.0]
["2026-09-30T13:43:41.138167+00:00", "trade", 10.3468, 15.0]
["2026-09-30T13:43:42.463472+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:43:42.463478+00:00", "trade", 10.345, 5.0]
["2026-09-30T13:43:42.744784+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:43:43.054725+00:00", "trade", 10.345, 7333.0]
["2026-09-30T13:43:43.068181+00:00", "trade", 10.345, 596.0]
["2026-09-30T13:43:43.115592+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:43:43.718596+00:00", "trade", 10.35, 100000.0]
["2026-09-30T13:43:43.719844+00:00", "trade", 10.3493, 226.0]
["2026-09-30T13:43:43.755708+00:00", "trade", 10.345, 2400.0]
["2026-09-30T13:43:43.790272+00:00", "trade", 10.34, 1210.0]
["2026-09-30T13:43:43.790272+00:00", "trade", 10.34, 488.0]
["2026-09-30T13:43:43.790321+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:43.791068+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:43.792067+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:43.792125+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:43.796626+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:44.122438+00:00", "trade", 10.345, 600.0]
["2026-09-30T13:43:44.421681+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:44.812430+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:43:45.249562+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.249622+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.249688+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.249693+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.345410+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:43:45.675826+00:00", "trade", 10.34, 1210.0]
["2026-09-30T13:43:45.675835+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.676391+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.676431+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.676672+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.676857+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.676857+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.677313+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.681666+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:45.687226+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:43:45.797394+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.810916+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:45.991588+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:43:46.177672+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:46.218910+00:00", "trade", 10.345, 1100.0]
["2026-09-30T13:43:46.219827+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:46.220305+00:00", "trade", 10.345, 38.0]
["2026-09-30T13:43:46.221511+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:46.225410+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:46.366095+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:46.431780+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:46.432397+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:46.444922+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:46.666249+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:43:46.924130+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:46.924155+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.050044+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.131823+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.279148+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.279449+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.294515+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.315224+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.317795+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.338433+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:43:47.339497+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.340048+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.412500+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.417853+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.535085+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:47.726361+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.726932+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.826403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.838973+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.873064+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:43:47.939136+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:47.987220+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.121415+00:00", "trade", 10.3472, 8.0]
["2026-09-30T13:43:48.122747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.138664+00:00", "trade", 10.3472, 1.0]
["2026-09-30T13:43:48.553478+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:43:48.577658+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.578966+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.582053+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.638372+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.638688+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.659487+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.742089+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:48.759565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:49.012585+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:43:49.390793+00:00", "trade", 10.345, 7.0]
["2026-09-30T13:43:49.481666+00:00", "trade", 10.345, 1700.0]
["2026-09-30T13:43:49.520131+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:49.522569+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:49.600881+00:00", "trade", 10.34, 1300.0]
["2026-09-30T13:43:49.670734+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:49.671411+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:49.727800+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:50.261190+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:43:50.318944+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:50.319420+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:50.319541+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:50.327861+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:43:50.331656+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:43:50.332266+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:50.338242+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:43:50.342440+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:50.344575+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:50.346337+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:50.348457+00:00", "trade", 10.345, 77.0]
["2026-09-30T13:43:50.373198+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:50.465467+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:50.494496+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:50.496216+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:50.588905+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:50.933945+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:51.141528+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:51.142130+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:51.219136+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:51.219142+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:43:51.341245+00:00", "trade", 10.342, 10.0]
["2026-09-30T13:43:51.345524+00:00", "trade", 10.345, 10.0]
["2026-09-30T13:43:51.742494+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:43:51.996321+00:00", "trade", 10.3472, 12.0]
["2026-09-30T13:43:52.120459+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:52.121271+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:52.173575+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:52.375560+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:52.446734+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:52.915944+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:43:52.917702+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.021098+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.025213+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.025298+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.025328+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.025739+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.026170+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.030205+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.030781+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.030851+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.264857+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.518239+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.518269+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.518560+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.640860+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.644820+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.653986+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.704047+00:00", "trade", 10.35, 2000.0]
["2026-09-30T13:43:53.704065+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.704078+00:00", "trade", 10.35, 2000.0]
["2026-09-30T13:43:53.704078+00:00", "trade", 10.35, 2000.0]
["2026-09-30T13:43:53.704105+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.704115+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.704582+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:43:53.704664+00:00", "trade", 10.345, 159.0]
["2026-09-30T13:43:53.704682+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.704712+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.704712+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.704732+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.704902+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.710170+00:00", "trade", 10.35, 900.0]
["2026-09-30T13:43:53.735592+00:00", "trade", 10.345, 16.0]
["2026-09-30T13:43:53.766027+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.774899+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.775846+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.782021+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.782406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.783985+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.792611+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:53.845571+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.152405+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.152541+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.485777+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.655110+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.688772+00:00", "trade", 10.35, 7.0]
["2026-09-30T13:43:54.688774+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.689241+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.689291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.886083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.886624+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:54.946358+00:00", "trade", 10.345, 10.0]
["2026-09-30T13:43:55.388361+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.406514+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.642169+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:43:55.642720+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.642756+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.642816+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.706001+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.754541+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.754842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.754862+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.815285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.941199+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.947487+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:43:55.952744+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:43:55.952762+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:55.953293+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.003487+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.003768+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.202044+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.220042+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.220177+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.240561+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.241408+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.261801+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.361834+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.524871+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:56.912645+00:00", "trade", 10.3479, 1.0]
["2026-09-30T13:43:56.912982+00:00", "trade", 10.3479, 1.0]
["2026-09-30T13:43:57.020969+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.156030+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.289999+00:00", "trade", 10.3479, 6.0]
["2026-09-30T13:43:57.291838+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.385565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.760616+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.818579+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.822092+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.843258+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.845849+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:57.943285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:58.251010+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:43:58.251031+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:58.251502+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:58.251598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:58.251638+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:58.257145+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:43:58.259045+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:43:58.353575+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:58.418589+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:58.629706+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:59.412164+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:59.426569+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:59.611603+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:59.631766+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:59.692891+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:59.694726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:43:59.993716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:00.029606+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:00.043664+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:44:00.721011+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:44:00.739082+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:00.739142+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:00.742209+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:00.828564+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:00.842216+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:00.984920+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:01.551707+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:01.593396+00:00", "trade", 10.3499, 20.0]
["2026-09-30T13:44:01.694351+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:01.698393+00:00", "trade", 10.3481, 489.0]
["2026-09-30T13:44:01.748640+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:01.748895+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:01.863031+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:01.863492+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:01.987311+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:01.990594+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.004758+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.045019+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.045019+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.047094+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.047114+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.065402+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.249314+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.360304+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:02.360392+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:02.360521+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:02.360542+00:00", "trade", 10.35, 888.0]
["2026-09-30T13:44:02.360573+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.360779+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.361014+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.361054+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.365140+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:02.366105+00:00", "trade", 10.35, 112.0]
["2026-09-30T13:44:02.366136+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.366147+00:00", "trade", 10.35, 140.0]
["2026-09-30T13:44:02.366176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.366617+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.376705+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:02.379383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.380100+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.380340+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.380541+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.403265+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.406801+00:00", "trade", 10.35, 181.0]
["2026-09-30T13:44:02.681114+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:02.789725+00:00", "trade", 10.3422, 1.0]
["2026-09-30T13:44:02.790079+00:00", "trade", 10.3422, 1.0]
["2026-09-30T13:44:03.111080+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:03.111224+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:03.111242+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.111276+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.111321+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.111326+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.111351+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.111356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.111362+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.111537+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.111540+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:44:03.111543+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:03.111818+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.117993+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:03.118065+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:03.166713+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.180310+00:00", "trade", 10.345, 6.0]
["2026-09-30T13:44:03.270077+00:00", "trade", 10.35, 2340.0]
["2026-09-30T13:44:03.344280+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.350369+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.354504+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.354975+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.361842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.565646+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:03.571925+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:03.740625+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:44:03.744261+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:44:03.885551+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.113001+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.114013+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.114459+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.178541+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.178640+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:44:04.178814+00:00", "trade", 10.35, 529.0]
["2026-09-30T13:44:04.178827+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.178837+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.178867+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.178882+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.178927+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.179283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.192439+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.424180+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.424180+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.426290+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.444032+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.480534+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488439+00:00", "trade", 10.35, 590.0]
["2026-09-30T13:44:04.488439+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488442+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488466+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488468+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488470+00:00", "trade", 10.35, 900.0]
["2026-09-30T13:44:04.488470+00:00", "trade", 10.35, 90.0]
["2026-09-30T13:44:04.488476+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:44:04.488476+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:44:04.488481+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:44:04.488481+00:00", "trade", 10.35, 90.0]
["2026-09-30T13:44:04.488481+00:00", "trade", 10.35, 2874.0]
["2026-09-30T13:44:04.488484+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488484+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:44:04.488484+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488487+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:44:04.488487+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488490+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:04.488532+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488535+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488538+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488538+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488541+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488541+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488544+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488544+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488550+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488550+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488550+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:04.488553+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488565+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488571+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488631+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488683+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488683+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488685+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488703+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488703+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488709+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:04.488709+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488709+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:04.488743+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:04.488763+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488764+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.488766+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488766+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:04.488804+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.488804+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.488829+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489044+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489054+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489059+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489059+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489059+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489065+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489065+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489069+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489069+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489069+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489084+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489089+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.489104+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.490844+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:44:04.491119+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.491385+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.491584+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.492597+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.492868+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.492916+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.513121+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:44:04.522819+00:00", "trade", 10.355, 2700.0]
["2026-09-30T13:44:04.524852+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.524999+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.525751+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.530000+00:00", "trade", 10.355, 2700.0]
["2026-09-30T13:44:04.530060+00:00", "trade", 10.355, 1900.0]
["2026-09-30T13:44:04.530584+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.532611+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.535567+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.539900+00:00", "trade", 10.355, 2700.0]
["2026-09-30T13:44:04.539972+00:00", "trade", 10.355, 24.0]
["2026-09-30T13:44:04.541208+00:00", "trade", 10.355, 2700.0]
["2026-09-30T13:44:04.544014+00:00", "trade", 10.355, 2700.0]
["2026-09-30T13:44:04.549300+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.549959+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.550431+00:00", "trade", 10.355, 2012.0]
["2026-09-30T13:44:04.550956+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.552346+00:00", "trade", 10.355, 2012.0]
["2026-09-30T13:44:04.560412+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:04.569380+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.572497+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.575249+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.579708+00:00", "trade", 10.355, 1900.0]
["2026-09-30T13:44:04.590420+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.612793+00:00", "trade", 10.35, 36.0]
["2026-09-30T13:44:04.639160+00:00", "trade", 10.355, 1053.0]
["2026-09-30T13:44:04.651856+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.727415+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.794605+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:44:04.872069+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.872219+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.872615+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.893390+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.895991+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.899038+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.903002+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.954931+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.955377+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.999051+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.999672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:04.999707+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.006754+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.006954+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.007415+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.007435+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.016427+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.016908+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.016908+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.017344+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:05.023695+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:44:05.023695+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:05.023845+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:44:05.023849+00:00", "trade", 10.36, 95.0]
["2026-09-30T13:44:05.024230+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:05.024300+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:05.024351+00:00", "trade", 10.36, 505.0]
["2026-09-30T13:44:05.024423+00:00", "trade", 10.36, 195.0]
["2026-09-30T13:44:05.024426+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:05.024436+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:05.024491+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:05.024496+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:05.024591+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:05.024671+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.024772+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.024812+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.024817+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.024817+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.024852+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.024913+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:44:05.024987+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025002+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025072+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025118+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025188+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025373+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025388+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025393+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.025659+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.027303+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.029213+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:44:05.033077+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:44:05.057955+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.085922+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.086453+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.088613+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.088633+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.088643+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.089094+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.091420+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.135843+00:00", "trade", 10.36, 38.0]
["2026-09-30T13:44:05.140790+00:00", "trade", 10.36, 73.0]
["2026-09-30T13:44:05.142459+00:00", "trade", 10.36, 83.0]
["2026-09-30T13:44:05.145337+00:00", "trade", 10.36, 39.0]
["2026-09-30T13:44:05.181531+00:00", "trade", 10.36, 155.0]
["2026-09-30T13:44:05.188811+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.231062+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.234259+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.266000+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.314823+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:44:05.314823+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:44:05.314826+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:44:05.314856+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.315372+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.315372+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.315412+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.315794+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:05.321877+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.326920+00:00", "trade", 10.3601, 20.0]
["2026-09-30T13:44:05.335339+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.335811+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.336262+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.355507+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.385393+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.467694+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:44:05.467697+00:00", "trade", 10.37, 999.0]
["2026-09-30T13:44:05.468661+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.481154+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:44:05.484389+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.706115+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.780126+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.780352+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.783870+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.787398+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:44:05.788356+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:05.981786+00:00", "trade", 10.37, 42.0]
["2026-09-30T13:44:05.982322+00:00", "trade", 10.37, 42.0]
["2026-09-30T13:44:05.982331+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:06.027431+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:44:06.044850+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:06.161246+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:44:06.161250+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:44:06.161250+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:44:06.161252+00:00", "trade", 10.37, 658.0]
["2026-09-30T13:44:06.161559+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:44:06.161571+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:06.161700+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:06.161798+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:06.161798+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:06.161813+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:06.161818+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:06.161838+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:06.161883+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:06.161887+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:06.161918+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:06.161923+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:06.161973+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.161983+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.161999+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:06.162103+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.162106+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:06.162154+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:06.162154+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.162189+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.162244+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.162309+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.162690+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.162900+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.163011+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.168503+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:06.170641+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:06.170664+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.170689+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.171982+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.172894+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.174340+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:44:06.174340+00:00", "trade", 10.37, 2300.0]
["2026-09-30T13:44:06.174343+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:44:06.174839+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.174914+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.174938+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:44:06.175175+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.175190+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:44:06.175190+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.175215+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.175255+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.175260+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.175997+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.176277+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.180848+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.190001+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:44:06.190169+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:06.211517+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:44:06.222843+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.222988+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.223023+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.223600+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.226501+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.230269+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.232359+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.234485+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.236497+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.238623+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.240482+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.242547+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.243933+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.244400+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:44:06.244403+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:44:06.246511+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:06.258893+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.258934+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.263554+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.265717+00:00", "trade", 10.375, 165.0]
["2026-09-30T13:44:06.265800+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.278281+00:00", "trade", 10.37, 39.0]
["2026-09-30T13:44:06.298477+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.314566+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.314906+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.323672+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.506662+00:00", "trade", 10.3705, 24.0]
["2026-09-30T13:44:06.508213+00:00", "trade", 10.37, 361.0]
["2026-09-30T13:44:06.508562+00:00", "trade", 10.3705, 3.0]
["2026-09-30T13:44:06.572335+00:00", "trade", 10.375, 21600.0]
["2026-09-30T13:44:06.573174+00:00", "trade", 10.375, 5639.0]
["2026-09-30T13:44:06.589654+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.590376+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.596022+00:00", "trade", 10.3479, 88.0]
["2026-09-30T13:44:06.700048+00:00", "trade", 10.3479, 88.0]
["2026-09-30T13:44:06.755746+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:44:06.784540+00:00", "trade", 10.3732, 5000.0]
["2026-09-30T13:44:06.800630+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.800655+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.800781+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.822166+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.848628+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:44:06.848634+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.849110+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.871363+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:06.915002+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:44:06.916388+00:00", "trade", 10.37, 88.0]
["2026-09-30T13:44:06.922269+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:07.051746+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:44:07.230541+00:00", "trade", 10.374, 618.0]
["2026-09-30T13:44:07.279555+00:00", "trade", 10.375, 1600.0]
["2026-09-30T13:44:07.601235+00:00", "trade", 10.37, 9.0]
["2026-09-30T13:44:07.724876+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:07.729267+00:00", "trade", 10.375, 400.0]
["2026-09-30T13:44:07.734987+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:07.736002+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:07.743178+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:07.839077+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:07.981572+00:00", "trade", 10.37, 15.0]
["2026-09-30T13:44:08.070251+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.098009+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:44:08.098017+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.098483+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.100024+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:44:08.101470+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.101520+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.217957+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.217970+00:00", "trade", 10.37, 85.0]
["2026-09-30T13:44:08.217973+00:00", "trade", 10.37, 215.0]
["2026-09-30T13:44:08.218423+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.219696+00:00", "trade", 10.37, 88.0]
["2026-09-30T13:44:08.220353+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.220829+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.237456+00:00", "trade", 10.375, 1953.0]
["2026-09-30T13:44:08.331384+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:44:08.434927+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.435283+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.510767+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.521969+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.525799+00:00", "trade", 10.375, 837.0]
["2026-09-30T13:44:08.549276+00:00", "trade", 10.37, 35.0]
["2026-09-30T13:44:08.549474+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.553029+00:00", "trade", 10.37, 4.0]
["2026-09-30T13:44:08.553734+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.838175+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:08.883613+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.953728+00:00", "trade", 10.37, 37.0]
["2026-09-30T13:44:08.953755+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.953920+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.954196+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.955042+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:44:08.955744+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.969517+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.969587+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.969622+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.969863+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:08.970129+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.013813+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:44:09.036627+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.136454+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.321817+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:44:09.356416+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.465525+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.496714+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.569372+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.569374+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:44:09.569427+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.569984+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.574047+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:44:09.574210+00:00", "trade", 10.37, 7500.0]
["2026-09-30T13:44:09.574210+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:44:09.574214+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.574234+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.574237+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:44:09.574237+00:00", "trade", 10.37, 591.0]
["2026-09-30T13:44:09.574531+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:44:09.574570+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:44:09.574588+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:44:09.574625+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:44:09.574660+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574705+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574706+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:44:09.574706+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:44:09.574750+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574775+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574820+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574845+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574850+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574850+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574850+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574865+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574865+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:44:09.574940+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.575161+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.575662+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:09.576293+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.578794+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.579877+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.579882+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.632798+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.636719+00:00", "trade", 10.365, 1319.0]
["2026-09-30T13:44:09.654063+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.654735+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.665425+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.674878+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.675559+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.680767+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.696634+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.700388+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.702288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.702368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.702383+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.710953+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.713680+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.715023+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.752280+00:00", "trade", 10.3699, 20.0]
["2026-09-30T13:44:09.782067+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.791956+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:09.801525+00:00", "trade", 10.36, 39.0]
["2026-09-30T13:44:09.810084+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:10.157053+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:10.157314+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:10.298334+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:10.422519+00:00", "trade", 10.365, 20.0]
["2026-09-30T13:44:10.461136+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:10.463593+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:10.465238+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:10.467118+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:10.469171+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:10.471505+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:10.473102+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:10.474762+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:10.476758+00:00", "trade", 10.365, 56.0]
["2026-09-30T13:44:10.782158+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:10.903967+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:10.904524+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.227461+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.228083+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.228083+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.228087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.236621+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:11.236670+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:11.236670+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:44:11.236693+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.237199+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.237259+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.237259+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.237299+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.240166+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.240341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.240874+00:00", "trade", 10.365, 262.0]
["2026-09-30T13:44:11.241900+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.244656+00:00", "trade", 10.365, 700.0]
["2026-09-30T13:44:11.288030+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.289057+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.289092+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.289348+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.289373+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.289613+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.289673+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.290105+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.290114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.290185+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.290505+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.308483+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.314055+00:00", "trade", 10.36, 1500.0]
["2026-09-30T13:44:11.318527+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.321770+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.337322+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.337853+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.340383+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:44:11.341138+00:00", "trade", 10.36, 2023.0]
["2026-09-30T13:44:11.344265+00:00", "trade", 10.365, 1500.0]
["2026-09-30T13:44:11.369453+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.370074+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.374712+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:44:11.388590+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:11.423386+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.654219+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:11.816176+00:00", "trade", 10.3699, 20.0]
["2026-09-30T13:44:11.993820+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:44:11.995408+00:00", "trade", 10.36, 88.0]
["2026-09-30T13:44:12.042933+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:12.044401+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:12.044406+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:44:12.044446+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044456+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:44:12.044517+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:12.044552+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044552+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:12.044567+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044567+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:44:12.044577+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044637+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044642+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044657+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044702+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:12.044717+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044722+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044727+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044737+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044747+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044747+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044797+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044802+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:12.044802+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044827+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044832+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044832+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044842+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:44:12.044854+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:44:12.044862+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044882+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.044951+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:44:12.045123+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045203+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045393+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:44:12.045424+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045468+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:12.045484+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045489+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045514+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045531+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:44:12.045534+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045599+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045760+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.045799+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.046281+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.046586+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.046863+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:44:12.047920+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.051305+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:44:12.158557+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.164797+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.208076+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:12.209097+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.209097+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.209533+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.214184+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:44:12.259111+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.439560+00:00", "trade", 10.355, 20.0]
["2026-09-30T13:44:12.521595+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.522118+00:00", "trade", 10.3599, 100.0]
["2026-09-30T13:44:12.535017+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.557430+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.564066+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.584975+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.587617+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.621688+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.622269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.622750+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.623457+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.643270+00:00", "trade", 10.355, 40.0]
["2026-09-30T13:44:12.643327+00:00", "trade", 10.355, 40.0]
["2026-09-30T13:44:12.644776+00:00", "trade", 10.355, 40.0]
["2026-09-30T13:44:12.724309+00:00", "trade", 10.355, 40.0]
["2026-09-30T13:44:12.731383+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.731824+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.733859+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.806667+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:12.968917+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:13.025851+00:00", "trade", 10.355, 500.0]
["2026-09-30T13:44:13.027231+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.107516+00:00", "trade", 10.358, 20.0]
["2026-09-30T13:44:13.108850+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:13.130125+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:13.137072+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:13.137072+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:13.160210+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:44:13.161280+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.161876+00:00", "trade", 10.355, 193.0]
["2026-09-30T13:44:13.163211+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.164958+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.166275+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.167731+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.169246+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.170969+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.171017+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:44:13.171688+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:13.171977+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:13.172311+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:44:13.172954+00:00", "trade", 10.355, 73.0]
["2026-09-30T13:44:13.772768+00:00", "trade", 10.355, 20.0]
["2026-09-30T13:44:13.804409+00:00", "trade", 10.3548, 18.0]
["2026-09-30T13:44:14.203508+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:44:14.555205+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.598842+00:00", "trade", 10.3501, 100.0]
["2026-09-30T13:44:14.659193+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.659202+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.659548+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.659849+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.659863+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:44:14.660612+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:44:14.660626+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.660836+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.660841+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.660902+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.661126+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:14.662257+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:14.662482+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:14.663198+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:14.663706+00:00", "trade", 10.355, 16.0]
["2026-09-30T13:44:14.672508+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:14.672780+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.673116+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.673136+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.673398+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:14.677957+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:14.689059+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:14.744104+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.746132+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:14.746219+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.747248+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:14.770622+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.779914+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:14.882924+00:00", "trade", 10.355, 120.0]
["2026-09-30T13:44:15.551099+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:44:15.718960+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:15.928427+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:15.976814+00:00", "trade", 10.3588, 1.0]
["2026-09-30T13:44:16.205748+00:00", "trade", 10.3521, 10.0]
["2026-09-30T13:44:16.356128+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:16.526202+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:16.526243+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:16.529565+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:16.559587+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:16.576527+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:16.576828+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:16.588491+00:00", "trade", 10.355, 1664.0]
["2026-09-30T13:44:16.625308+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:16.737014+00:00", "trade", 10.355, 1582.0]
["2026-09-30T13:44:17.151296+00:00", "trade", 10.3573, 4.0]
["2026-09-30T13:44:17.193877+00:00", "trade", 10.355, 2000.0]
["2026-09-30T13:44:17.230856+00:00", "trade", 10.355, 14.0]
["2026-09-30T13:44:17.232682+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:17.234693+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:17.236705+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:17.238353+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:17.240392+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:17.242022+00:00", "trade", 10.355, 11.0]
["2026-09-30T13:44:17.293751+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:17.612212+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:17.612478+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:17.735926+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:17.967000+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:18.073882+00:00", "trade", 10.35, 9.0]
["2026-09-30T13:44:18.081482+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:18.085466+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:18.415075+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:18.445877+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:18.490500+00:00", "trade", 10.35, 2770.0]
["2026-09-30T13:44:18.627559+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:18.734508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:19.080887+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:20.085046+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:20.248088+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:20.430874+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:21.531652+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:21.611202+00:00", "trade", 10.3501, 100.0]
["2026-09-30T13:44:21.766691+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:22.200110+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:22.200115+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:22.200175+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:22.226769+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:23.079341+00:00", "trade", 10.355, 145.0]
["2026-09-30T13:44:23.662469+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:24.140613+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:25.027241+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.027361+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.027391+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.027777+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.029190+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.155316+00:00", "trade", 10.3528, 1.0]
["2026-09-30T13:44:25.385853+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.385963+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.493490+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:25.936644+00:00", "trade", 10.3503, 5.0]
["2026-09-30T13:44:25.964036+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.964442+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:25.964505+00:00", "trade", 10.3503, 1.0]
["2026-09-30T13:44:26.058440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:26.392895+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:26.415078+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:26.435190+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:26.630239+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:26.630274+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:27.798947+00:00", "trade", 10.355, 97.0]
["2026-09-30T13:44:27.941333+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:28.212002+00:00", "trade", 10.3512, 1.0]
["2026-09-30T13:44:28.739554+00:00", "trade", 10.3599, 44.0]
["2026-09-30T13:44:28.992420+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:29.077286+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:29.152575+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:29.993739+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.799693+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859019+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859054+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859054+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859069+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859079+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859134+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859139+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859194+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859204+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859259+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859325+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.859330+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:30.953924+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:32.368295+00:00", "trade", 10.36, 19.0]
["2026-09-30T13:44:32.816979+00:00", "trade", 10.35, 10000.0]
["2026-09-30T13:44:32.816980+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:32.817027+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:44:32.817054+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:44:32.818040+00:00", "trade", 10.35, 2400.0]
["2026-09-30T13:44:32.818055+00:00", "trade", 10.35, 37.0]
["2026-09-30T13:44:32.818057+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:32.818268+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:32.819265+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:32.819418+00:00", "trade", 10.35, 166.0]
["2026-09-30T13:44:32.819487+00:00", "trade", 10.35, 4200.0]
["2026-09-30T13:44:32.821255+00:00", "trade", 10.35, 1900.0]
["2026-09-30T13:44:32.821258+00:00", "trade", 10.35, 1800.0]
["2026-09-30T13:44:32.821265+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.821631+00:00", "trade", 10.35, 37.0]
["2026-09-30T13:44:32.821907+00:00", "trade", 10.35, 7563.0]
["2026-09-30T13:44:32.821907+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.822152+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.822598+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.822599+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:44:32.822957+00:00", "trade", 10.35, 700.0]
["2026-09-30T13:44:32.822959+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.823245+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.823290+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.823631+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:32.823995+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:32.823997+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.825044+00:00", "trade", 10.35, 1000.0]
["2026-09-30T13:44:32.825044+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.825092+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:32.825094+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.826623+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.826903+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:32.827359+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:32.829537+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:32.831563+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:32.832276+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.832346+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.832352+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.832376+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.832607+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.832676+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:44:32.832807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.833394+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.833545+00:00", "trade", 10.35, 68245.0]
["2026-09-30T13:44:32.837734+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.840897+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.841746+00:00", "trade", 10.35, 2375.0]
["2026-09-30T13:44:32.842260+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.842415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.842726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.844455+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.847537+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.848099+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.850991+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.852509+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.867239+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.874692+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.878486+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.878681+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.878716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.885698+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:44:32.907322+00:00", "trade", 10.345, 1623.0]
["2026-09-30T13:44:32.907710+00:00", "trade", 10.3501, 58.0]
["2026-09-30T13:44:32.908934+00:00", "trade", 10.35, 147.0]
["2026-09-30T13:44:32.913866+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:44:32.914236+00:00", "trade", 10.345, 485.0]
["2026-09-30T13:44:32.917554+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.932435+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:44:32.940689+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.944879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.944889+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.945169+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.955975+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.956361+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:32.974579+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.002255+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.002265+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.002876+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.007753+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.031509+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.032101+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.102844+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.104007+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.105761+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:44:33.179168+00:00", "trade", 10.35, 140.0]
["2026-09-30T13:44:33.179416+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.179758+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:44:33.180167+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.180263+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.180809+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.180964+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.181015+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.191110+00:00", "trade", 10.35, 164.0]
["2026-09-30T13:44:33.239924+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.258539+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.262568+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.365628+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.533657+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.670302+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.670302+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.728395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.803874+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.803994+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.804581+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.804616+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.805072+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.805233+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:33.809983+00:00", "trade", 10.35, 140.0]
["2026-09-30T13:44:33.851698+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.042321+00:00", "trade", 10.35, 43.0]
["2026-09-30T13:44:34.042346+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.042832+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.042852+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.042892+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.043318+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.043458+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.043532+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:44:34.044711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.119043+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.119474+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.232698+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.233106+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:44:34.233424+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.233509+00:00", "trade", 10.35, 1700.0]
["2026-09-30T13:44:34.255036+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.255743+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.255778+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.256665+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.312878+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318026+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318111+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318111+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318136+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.318136+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:44:34.318145+00:00", "trade", 10.35, 2400.0]
["2026-09-30T13:44:34.318145+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.318199+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.318202+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.318231+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318238+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.318241+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318242+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.318246+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318251+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318266+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318268+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.318271+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318298+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.318302+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318326+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:44:34.318326+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318331+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:44:34.318331+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:44:34.318349+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:44:34.318355+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:44:34.318437+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:34.318482+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:34.318492+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:34.318497+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:34.318512+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:34.318512+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:44:34.318602+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.318798+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.318803+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.318803+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.318817+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.318823+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.318833+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.318853+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.319158+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.319193+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.319269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.319359+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.319639+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.319639+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.323960+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.324441+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.324446+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.325028+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.333573+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.333583+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.349921+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:44:34.380038+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.380579+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.395780+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.401559+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.409167+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.455176+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.480727+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.481308+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.651032+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.667832+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.730529+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:34.730680+00:00", "trade", 10.355, 500.0]
["2026-09-30T13:44:34.730680+00:00", "trade", 10.355, 800.0]
["2026-09-30T13:44:34.817322+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.854320+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.915980+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:34.933638+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:34.955849+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:34.963012+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:35.005985+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:35.016329+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:35.036397+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:35.075520+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:35.105807+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:35.106413+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:35.106448+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:35.342093+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:35.549723+00:00", "trade", 10.3539, 42.0]
["2026-09-30T13:44:37.234588+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.234719+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.242694+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:37.242754+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:37.245054+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:37.245587+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:37.247174+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:37.248377+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:37.265597+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.266078+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.267000+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.320858+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.356222+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.405169+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.423688+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.719826+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.720678+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:37.902094+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:38.309388+00:00", "trade", 10.3505, 800.0]
["2026-09-30T13:44:38.520548+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:38.528297+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:38.553426+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:38.554292+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:38.555438+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:38.557772+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:38.559420+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:44:38.628109+00:00", "trade", 10.3503, 8.0]
["2026-09-30T13:44:39.118511+00:00", "trade", 10.3589, 800.0]
["2026-09-30T13:44:39.119581+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:44:39.122879+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:39.206843+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:39.209365+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:44:39.307681+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:39.327179+00:00", "trade", 10.3502, 2.0]
["2026-09-30T13:44:39.374717+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:39.400990+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:39.532838+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:39.775036+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:39.941043+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:44:40.001832+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.006243+00:00", "trade", 10.3545, 100.0]
["2026-09-30T13:44:40.018096+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.018532+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.019238+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.023163+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.024090+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.024536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.025869+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.025944+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.026455+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.026496+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.030535+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.053374+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.082270+00:00", "trade", 10.355, 22.0]
["2026-09-30T13:44:40.123165+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.365889+00:00", "trade", 10.3521, 50.0]
["2026-09-30T13:44:40.465904+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:40.576383+00:00", "trade", 10.3517, 10.0]
["2026-09-30T13:44:40.605161+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:44:40.638628+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.643198+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.646106+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.646290+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.656427+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.658375+00:00", "trade", 10.355, 76.0]
["2026-09-30T13:44:40.658574+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.662408+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.676927+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.692967+00:00", "trade", 10.355, 90.0]
["2026-09-30T13:44:40.901262+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:44:41.148847+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:41.210473+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:41.415258+00:00", "trade", 10.3528, 10.0]
["2026-09-30T13:44:41.766866+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:42.007990+00:00", "trade", 10.3522, 120.0]
["2026-09-30T13:44:43.018378+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.018381+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:44:43.018598+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.018889+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.018894+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.018894+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.019052+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:43.020863+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.268933+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.269504+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.527978+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.605617+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:43.620092+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.623625+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.637879+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.640996+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.768389+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.844901+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.844901+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.844916+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.845517+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.848514+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.858017+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.858443+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.858458+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.860077+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.861726+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.863199+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.871304+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.877924+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:43.913731+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:43.936625+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:43.936625+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:43.981720+00:00", "trade", 10.355, 3800.0]
["2026-09-30T13:44:44.017927+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.018374+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:44:44.018473+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.019625+00:00", "trade", 10.3524, 52.0]
["2026-09-30T13:44:44.021155+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:44.022182+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.027901+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.097035+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.136153+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.136173+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.203919+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.299651+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.364604+00:00", "trade", 10.3599, 5.0]
["2026-09-30T13:44:44.403227+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.409176+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.422342+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:44:44.422771+00:00", "trade", 10.3599, 300.0]
["2026-09-30T13:44:44.422907+00:00", "trade", 10.36, 1139.0]
["2026-09-30T13:44:44.423090+00:00", "trade", 10.36, 79.0]
["2026-09-30T13:44:44.423244+00:00", "trade", 10.3599, 1139.0]
["2026-09-30T13:44:44.423514+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:44:44.423617+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:44:44.423641+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.423656+00:00", "trade", 10.36, 2478.0]
["2026-09-30T13:44:44.423821+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424057+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424062+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424062+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424065+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:44.424117+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424164+00:00", "trade", 10.3599, 79.0]
["2026-09-30T13:44:44.424307+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424313+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424347+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424407+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.424522+00:00", "trade", 10.3599, 4.0]
["2026-09-30T13:44:44.424552+00:00", "trade", 10.3599, 2478.0]
["2026-09-30T13:44:44.424869+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.425908+00:00", "trade", 10.36, 231.0]
["2026-09-30T13:44:44.434899+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:44.435098+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.568054+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.568665+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.577420+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:44.579857+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.580752+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:44:44.583926+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:44.595126+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:44:44.958045+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:45.315159+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:44:45.316013+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:44:45.558080+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:45.558086+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:45.647854+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:45.923062+00:00", "trade", 10.36, 60.0]
["2026-09-30T13:44:45.923093+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:45.923614+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:45.923654+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:46.561008+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:46.660955+00:00", "trade", 10.3585, 13.0]
["2026-09-30T13:44:46.689622+00:00", "trade", 10.36, 280.0]
["2026-09-30T13:44:46.689656+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.689658+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:46.689670+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.689752+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.689800+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.689809+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.689809+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.689809+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:44:46.689911+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.689954+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:46.689974+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:44:46.690005+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:44:46.690016+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.690019+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:44:46.690019+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690075+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690075+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690095+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690135+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690170+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690175+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690195+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690215+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690260+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690320+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690320+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690330+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.690972+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.691208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.695207+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.699976+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:46.700444+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.704517+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:44:46.704520+00:00", "trade", 10.36, 120.0]
["2026-09-30T13:44:46.704584+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.704643+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:44:46.704699+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.704975+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.704990+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.705090+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.705140+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.705200+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.705401+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:46.705455+00:00", "trade", 10.365, 8.0]
["2026-09-30T13:44:46.705501+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.705551+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.706138+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.706869+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:46.707095+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.727007+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.777377+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.777397+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:46.796206+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:47.001043+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:47.539330+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:44:48.636974+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:48.966903+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:49.041377+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:44:49.473436+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:49.474135+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:49.474216+00:00", "trade", 10.365, 1300.0]
["2026-09-30T13:44:49.476429+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:49.478841+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:49.479376+00:00", "trade", 10.365, 2375.0]
["2026-09-30T13:44:49.479454+00:00", "trade", 10.365, 2375.0]
["2026-09-30T13:44:50.165931+00:00", "trade", 10.368, 75.0]
["2026-09-30T13:44:50.496261+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.028094+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.091023+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.109743+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.111828+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.114539+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.118058+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.127365+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.128051+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.144445+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.227398+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.617635+00:00", "trade", 10.3614, 170.0]
["2026-09-30T13:44:51.897825+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.907553+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:51.911773+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.445140+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.670360+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.670455+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.672094+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.672129+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.684063+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.685737+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.690097+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.690458+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.690688+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.690698+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.692207+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.709438+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.748190+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.748395+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.748421+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.769305+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.770701+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.772529+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.774081+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.775563+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.776587+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:52.777094+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.834407+00:00", "trade", 10.365, 51.0]
["2026-09-30T13:44:52.834428+00:00", "trade", 10.365, 1300.0]
["2026-09-30T13:44:52.834494+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.835080+00:00", "trade", 10.365, 1349.0]
["2026-09-30T13:44:52.835219+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:44:52.839293+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.841101+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.842746+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.844592+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.845957+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.847909+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.849710+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.851493+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:44:52.853090+00:00", "trade", 10.365, 8.0]
["2026-09-30T13:44:52.854083+00:00", "trade", 10.365, 521.0]
["2026-09-30T13:44:53.528699+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:54.061585+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:54.062793+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:55.470481+00:00", "trade", 10.3601, 1.0]
["2026-09-30T13:44:55.908472+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:55.909705+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.121282+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.121603+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.121814+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.137311+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.137341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.151770+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.186678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.187029+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.199178+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.240731+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.240962+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.242395+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.262022+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:56.977973+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:57.281313+00:00", "trade", 10.3686, 1.0]
["2026-09-30T13:44:57.852255+00:00", "trade", 10.365, 700.0]
["2026-09-30T13:44:58.400016+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:58.400993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:58.417703+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:58.421206+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:58.422354+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:58.536630+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.053448+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.328807+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.329368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.329488+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.381888+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.383041+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.383421+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.813934+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:44:59.993772+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:00.186397+00:00", "trade", 10.365, 57.0]
["2026-09-30T13:45:00.234481+00:00", "trade", 10.365, 32.0]
["2026-09-30T13:45:00.308938+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:00.308953+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:00.308962+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:00.308968+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:45:00.308971+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:00.309952+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:00.404352+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:00.404698+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:00.494190+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:00.759417+00:00", "trade", 10.368, 8.0]
["2026-09-30T13:45:00.759790+00:00", "trade", 10.368, 1.0]
["2026-09-30T13:45:01.261543+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.276053+00:00", "trade", 10.3327, 749.0]
["2026-09-30T13:45:01.305548+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.443530+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.446151+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.754223+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.755401+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.757606+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.772281+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.805625+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.810547+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:01.855429+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.034714+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:45:02.174587+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.174587+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.176211+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.176246+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.176827+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.194374+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.194374+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.302180+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.303844+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.303884+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:02.614728+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:45:03.368282+00:00", "trade", 10.365, 250.0]
["2026-09-30T13:45:04.100697+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:04.119602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:04.212357+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:45:04.965080+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:05.068759+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:05.068762+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:05.068768+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:05.068774+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:05.070025+00:00", "trade", 10.3627, 50.0]
["2026-09-30T13:45:05.974569+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:06.062355+00:00", "trade", 10.365, 60.0]
["2026-09-30T13:45:06.064132+00:00", "trade", 10.3698, 60.0]
["2026-09-30T13:45:06.530724+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:45:06.611514+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:45:06.615877+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:45:07.337209+00:00", "trade", 10.368, 1.0]
["2026-09-30T13:45:08.200076+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:08.200301+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:08.201709+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:08.201980+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:08.209683+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:08.293767+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:08.364329+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:09.027870+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:45:09.027873+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:45:09.035442+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:45:09.036363+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:09.049618+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:09.327905+00:00", "trade", 10.3621, 1.0]
["2026-09-30T13:45:09.500259+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:09.500655+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:09.589215+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:09.589290+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:09.589300+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:09.589551+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:09.609062+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:09.609117+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:09.609653+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.066384+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:10.332054+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.332090+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.335858+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.350147+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.583592+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.616340+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.616340+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.616340+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.616350+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.621016+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.635240+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.638548+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.639402+00:00", "trade", 10.365, 40.0]
["2026-09-30T13:45:10.692476+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.692486+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.784800+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.786018+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.786058+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.786374+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.804181+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:10.834443+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:11.078894+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:11.082617+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:11.224950+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:11.224961+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:11.613884+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:12.111707+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:12.111757+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:12.367735+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:12.387572+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:12.581162+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:45:12.584232+00:00", "trade", 10.3693, 539.0]
["2026-09-30T13:45:13.144553+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:45:13.176552+00:00", "trade", 10.3678, 300.0]
["2026-09-30T13:45:13.392820+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:13.593409+00:00", "trade", 10.3299, 100.0]
["2026-09-30T13:45:13.593694+00:00", "trade", 10.3299, 6.0]
["2026-09-30T13:45:13.594100+00:00", "trade", 10.3299, 1.0]
["2026-09-30T13:45:13.771471+00:00", "trade", 10.37, 125.0]
["2026-09-30T13:45:13.970964+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:14.086285+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:14.086478+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:14.420764+00:00", "trade", 10.365, 103.0]
["2026-09-30T13:45:14.916204+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:14.921436+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:15.021539+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:15.315968+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:15.319527+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:15.334082+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:15.335390+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:45:16.124745+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:16.124745+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:16.126569+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:16.144341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:16.243210+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:45:16.265592+00:00", "trade", 10.3299, 100.0]
["2026-09-30T13:45:16.317753+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:17.128588+00:00", "trade", 10.368, 95.0]
["2026-09-30T13:45:17.149347+00:00", "trade", 10.368, 1.0]
["2026-09-30T13:45:17.149985+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:17.327045+00:00", "trade", 10.368, 37.0]
["2026-09-30T13:45:17.348663+00:00", "trade", 10.368, 1.0]
["2026-09-30T13:45:18.216664+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:18.374066+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:18.374084+00:00", "trade", 10.365, 1300.0]
["2026-09-30T13:45:18.377827+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:18.378233+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:18.378258+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:18.439864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:18.571094+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:18.775170+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:18.980146+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:45:19.252981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:19.484576+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:19.527870+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:19.741224+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:20.012254+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:20.179181+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:20.179206+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:20.495196+00:00", "trade", 10.368, 25.0]
["2026-09-30T13:45:20.932173+00:00", "trade", 10.365, 99.0]
["2026-09-30T13:45:20.936489+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:20.938548+00:00", "trade", 10.365, 7.0]
["2026-09-30T13:45:21.063811+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:21.099256+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:21.099376+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:21.942765+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:21.948522+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:22.061001+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.171553+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.192633+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.193310+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.212796+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.216555+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.230874+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.233952+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.261873+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.261878+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.263527+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.263923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.277009+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:22.280026+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:23.147021+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:23.147563+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:23.529925+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:23.696160+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:23.696245+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:23.857373+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:23.857381+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:45:23.857390+00:00", "trade", 10.36, 6.0]
["2026-09-30T13:45:23.857411+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:45:23.857585+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:45:23.857585+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:45:23.857724+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:23.858801+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.062490+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.098080+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.098105+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.318533+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.318954+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.397296+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.397676+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.401551+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.478153+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.591647+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:24.710303+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:45:25.104691+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:25.107392+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:25.170647+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:25.173625+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:25.191211+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:25.451074+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:25.452717+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:25.591267+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:25.789116+00:00", "trade", 10.369, 1000.0]
["2026-09-30T13:45:25.956598+00:00", "trade", 10.365, 106.0]
["2026-09-30T13:45:26.466300+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:27.013189+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:27.198461+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:45:27.380778+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:27.381078+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:27.384526+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:27.399076+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:27.401888+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:27.402073+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:27.411878+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:45:27.418581+00:00", "trade", 10.365, 30.0]
["2026-09-30T13:45:27.535595+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:27.879312+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:28.127531+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:28.128519+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:28.132428+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:28.139966+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:28.139966+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:28.153734+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:28.203412+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:29.459781+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:29.678849+00:00", "trade", 10.365, 8500.0]
["2026-09-30T13:45:29.681420+00:00", "trade", 10.365, 1000.0]
["2026-09-30T13:45:29.993795+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.016095+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:45:30.280242+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:30.280263+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:30.331246+00:00", "trade", 10.36, 52.0]
["2026-09-30T13:45:30.331342+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:45:30.586456+00:00", "trade", 10.365, 9500.0]
["2026-09-30T13:45:30.587707+00:00", "trade", 10.3656, 59.0]
["2026-09-30T13:45:30.606225+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:45:30.606748+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:45:30.607798+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:45:30.678379+00:00", "trade", 10.37, 8.0]
["2026-09-30T13:45:30.698496+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:30.731364+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:30.731713+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.732212+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:30.732264+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.732379+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.732949+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:30.735529+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:30.739581+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.747062+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:30.759769+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.770075+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:30.790437+00:00", "trade", 10.365, 23674.0]
["2026-09-30T13:45:30.791489+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.791685+00:00", "trade", 10.365, 53.0]
["2026-09-30T13:45:30.792186+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.811998+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.874453+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:30.874477+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.944550+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:30.944588+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.944593+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.946247+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.957328+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.957328+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:30.957359+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.028332+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.028673+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.048164+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:31.049547+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.058198+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.058875+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.109770+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.142223+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.142393+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.142904+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.142909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.142939+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.254720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.269590+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.297050+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.322611+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.544924+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.546608+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:31.660574+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:32.002020+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:32.030026+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:32.030041+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:32.089142+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:32.092575+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:32.146694+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:32.148363+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:32.148403+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.334264+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.339309+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:33.341051+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.345561+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.346985+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.347486+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358230+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:45:33.358234+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358234+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358248+00:00", "trade", 10.37, 60.0]
["2026-09-30T13:45:33.358251+00:00", "trade", 10.37, 2800.0]
["2026-09-30T13:45:33.358254+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358257+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358257+00:00", "trade", 10.37, 90.0]
["2026-09-30T13:45:33.358260+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:45:33.358312+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358324+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358369+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358394+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358394+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358396+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358484+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:45:33.358486+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358490+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358490+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:45:33.358495+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:45:33.358495+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:45:33.358495+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358498+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358498+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358501+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358502+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358505+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:45:33.358507+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358507+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358507+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358507+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358527+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358542+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358557+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:33.358585+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358591+00:00", "trade", 10.37, 98.0]
["2026-09-30T13:45:33.358594+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358607+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358613+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358713+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358728+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358728+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358745+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358745+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358748+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358753+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358778+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358788+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358796+00:00", "trade", 10.37, 68.0]
["2026-09-30T13:45:33.358798+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358808+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358823+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358833+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358838+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358850+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.358886+00:00", "trade", 10.37, 68.0]
["2026-09-30T13:45:33.358886+00:00", "trade", 10.37, 32.0]
["2026-09-30T13:45:33.358893+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.358913+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:33.358924+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.358925+00:00", "trade", 10.37, 68.0]
["2026-09-30T13:45:33.358940+00:00", "trade", 10.37, 32.0]
["2026-09-30T13:45:33.358961+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:45:33.358968+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.358973+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.358973+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359024+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.359024+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359033+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359036+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:33.359058+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359073+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359078+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:33.359083+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359154+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359154+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359159+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359159+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359159+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359159+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359164+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359164+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359164+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359229+00:00", "trade", 10.37, 4.0]
["2026-09-30T13:45:33.359464+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359590+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359632+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:33.359760+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.359899+00:00", "trade", 10.375, 190.0]
["2026-09-30T13:45:33.360456+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:33.361003+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.361454+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.361851+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:33.362233+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:33.362362+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:33.362371+00:00", "trade", 10.375, 1300.0]
["2026-09-30T13:45:33.362371+00:00", "trade", 10.375, 1300.0]
["2026-09-30T13:45:33.363878+00:00", "trade", 10.37, 141.0]
["2026-09-30T13:45:33.363950+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.364079+00:00", "trade", 10.37, 11.0]
["2026-09-30T13:45:33.364801+00:00", "trade", 10.37, 108.0]
["2026-09-30T13:45:33.364994+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:33.368722+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:33.370009+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.371760+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:33.374884+00:00", "trade", 10.375, 70.0]
["2026-09-30T13:45:33.375825+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:33.378201+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:33.379951+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:33.381782+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:33.383590+00:00", "trade", 10.375, 50.0]
["2026-09-30T13:45:33.393360+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.403559+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.420955+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.429030+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.447082+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.458364+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.459296+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.493062+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.593450+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:33.645596+00:00", "trade", 10.3752, 20.0]
["2026-09-30T13:45:33.921214+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.069772+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.070423+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.428196+00:00", "trade", 10.37, 197.0]
["2026-09-30T13:45:34.429850+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:45:34.433596+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.433661+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.434127+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.435879+00:00", "trade", 10.375, 1997.0]
["2026-09-30T13:45:34.435939+00:00", "trade", 10.375, 1300.0]
["2026-09-30T13:45:34.436012+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:45:34.438105+00:00", "trade", 10.375, 178.0]
["2026-09-30T13:45:34.438168+00:00", "trade", 10.375, 22.0]
["2026-09-30T13:45:34.440667+00:00", "trade", 10.375, 2375.0]
["2026-09-30T13:45:34.440727+00:00", "trade", 10.375, 2375.0]
["2026-09-30T13:45:34.440814+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:34.441535+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.441818+00:00", "trade", 10.375, 2375.0]
["2026-09-30T13:45:34.442098+00:00", "trade", 10.375, 1333.0]
["2026-09-30T13:45:34.442282+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:34.442296+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:34.442311+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:34.442342+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:34.442382+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:34.442422+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:34.442587+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:34.442662+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.442707+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.442712+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.442768+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.442768+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.442769+00:00", "trade", 10.375, 1431.0]
["2026-09-30T13:45:34.442838+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.442871+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:34.442883+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:45:34.442893+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.442903+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.442934+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:45:34.442949+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:45:34.443018+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:45:34.443023+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443066+00:00", "trade", 10.3726, 53.0]
["2026-09-30T13:45:34.443190+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:34.443209+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443230+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:45:34.443230+00:00", "trade", 10.375, 50.0]
["2026-09-30T13:45:34.443232+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:45:34.443238+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:34.443247+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:45:34.443334+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443384+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443472+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:34.443472+00:00", "trade", 10.375, 90.0]
["2026-09-30T13:45:34.443529+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443529+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443593+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:45:34.443605+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443630+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443630+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.443660+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.444416+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.444822+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.444847+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.444873+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.444883+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.444910+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:34.445664+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.447234+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:34.448127+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:34.449721+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:45:34.471138+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:34.494248+00:00", "trade", 10.375, 1123.0]
["2026-09-30T13:45:34.546815+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.580024+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.726637+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:34.727795+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:35.558873+00:00", "trade", 10.3659, 45.0]
["2026-09-30T13:45:35.572922+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:45:35.572982+00:00", "trade", 10.375, 1286.0]
["2026-09-30T13:45:35.626720+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:45:35.626777+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:35.627490+00:00", "trade", 10.375, 122.0]
["2026-09-30T13:45:35.667175+00:00", "trade", 10.38, 9500.0]
["2026-09-30T13:45:35.667605+00:00", "trade", 10.375, 700.0]
["2026-09-30T13:45:35.667662+00:00", "trade", 10.37, 90.0]
["2026-09-30T13:45:35.667746+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:45:35.667831+00:00", "trade", 10.375, 610.0]
["2026-09-30T13:45:35.668123+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:35.668499+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:35.669070+00:00", "trade", 10.375, 2118.0]
["2026-09-30T13:45:35.676290+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:45:35.676645+00:00", "trade", 10.37, 70.0]
["2026-09-30T13:45:35.724780+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:45:35.785262+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:35.827622+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:35.827652+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:35.948752+00:00", "trade", 10.3701, 300.0]
["2026-09-30T13:45:35.950073+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:35.950113+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:36.078112+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:45:36.521824+00:00", "trade", 10.37, 1300.0]
["2026-09-30T13:45:36.521824+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:45:36.522136+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:45:36.522142+00:00", "trade", 10.37, 96.0]
["2026-09-30T13:45:36.522145+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:45:36.522148+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:45:36.522148+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:45:36.522154+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:45:36.522268+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522313+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:45:36.522313+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522313+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522316+00:00", "trade", 10.37, 7000.0]
["2026-09-30T13:45:36.522320+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:45:36.522343+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522363+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522418+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522418+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522418+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522423+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522423+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522428+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522438+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522533+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:45:36.522538+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.522553+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.522663+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.522844+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.523576+00:00", "trade", 10.3759, 51.0]
["2026-09-30T13:45:36.523615+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.523626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.524087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.526407+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.526432+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.527429+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.527450+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.528755+00:00", "trade", 10.365, 4750.0]
["2026-09-30T13:45:36.528779+00:00", "trade", 10.365, 2700.0]
["2026-09-30T13:45:36.528827+00:00", "trade", 10.365, 2700.0]
["2026-09-30T13:45:36.528839+00:00", "trade", 10.365, 2150.0]
["2026-09-30T13:45:36.529047+00:00", "trade", 10.365, 2700.0]
["2026-09-30T13:45:36.529519+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.529558+00:00", "trade", 10.365, 4750.0]
["2026-09-30T13:45:36.529798+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:36.530048+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:36.530171+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:36.530418+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:45:36.530803+00:00", "trade", 10.3664, 55.0]
["2026-09-30T13:45:36.539498+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.570022+00:00", "trade", 10.365, 2107.0]
["2026-09-30T13:45:36.581809+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.582250+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.582255+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.582255+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.582285+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.582295+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.582325+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.583623+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.600944+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.601716+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.601726+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.601756+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.602082+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.602763+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.602763+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.622611+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.622836+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.623317+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.706921+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.763736+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.763766+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.843205+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.843265+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.844848+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.863042+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:36.965635+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.054191+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.158689+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.182977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.291028+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.522528+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.523065+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.523170+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.523426+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.645815+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:37.645905+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:37.646513+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.726786+00:00", "trade", 10.3683, 1.0]
["2026-09-30T13:45:37.762894+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:37.938757+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.044142+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.170593+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.172583+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.239241+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.298787+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.493164+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.493246+00:00", "trade", 10.37, 21.0]
["2026-09-30T13:45:38.493309+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:38.493981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.494602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.499486+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:45:38.500289+00:00", "trade", 10.37, 143.0]
["2026-09-30T13:45:38.576061+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.609936+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.614822+00:00", "trade", 10.365, 9500.0]
["2026-09-30T13:45:38.637076+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.637126+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.654177+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.654237+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.654237+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.667652+00:00", "trade", 10.3689, 1000.0]
["2026-09-30T13:45:38.690800+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:45:38.691846+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:38.853367+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:45:39.264546+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.274084+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.274395+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.340342+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.610874+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.610939+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.708155+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.967321+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.967662+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:39.968223+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.010970+00:00", "trade", 10.3673, 100.0]
["2026-09-30T13:45:40.029719+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.089371+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.091902+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.281327+00:00", "trade", 10.365, 1200.0]
["2026-09-30T13:45:40.294182+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.295029+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.295485+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.297174+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.297425+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.299846+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.362454+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.451660+00:00", "trade", 10.365, 8300.0]
["2026-09-30T13:45:40.554566+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.555047+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.555843+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:45:40.557094+00:00", "trade", 10.3652, 50.0]
["2026-09-30T13:45:40.982387+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.982587+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:40.990408+00:00", "trade", 10.365, 1300.0]
["2026-09-30T13:45:41.120144+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.229389+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.230141+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.294638+00:00", "trade", 10.365, 9200.0]
["2026-09-30T13:45:41.295987+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.414776+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:45:41.425339+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.554235+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.636511+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.684284+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.756401+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.782047+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.783114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.846309+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:41.880896+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:42.235083+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:42.723975+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:42.724992+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:42.728823+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:42.731168+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:42.731875+00:00", "trade", 10.365, 97.0]
["2026-09-30T13:45:42.745109+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:42.747416+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:42.749034+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:42.758887+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:42.778690+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:43.132369+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:43.307681+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:43.371305+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:43.371883+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:43.372035+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:43.523934+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:43.524446+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:43.577099+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:45:43.797149+00:00", "trade", 10.365, 48.0]
["2026-09-30T13:45:44.068989+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.086165+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.310036+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:45:44.311385+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.311791+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.311886+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.411067+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.525022+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.525418+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.726446+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.858890+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.888175+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:44.919319+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.218003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.218199+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.219061+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.219753+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.280823+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.444411+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.444917+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.445058+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.486411+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.500920+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.535723+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.560537+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.639164+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.639189+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.726752+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.732200+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.732596+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.734290+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:45.734520+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.036367+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.040512+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.105396+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.224690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.235385+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.307291+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.326231+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.734716+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.735217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:46.854022+00:00", "trade", 10.365, 9000.0]
["2026-09-30T13:45:46.893653+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:46.950217+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:46.981858+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:47.069687+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:47.070053+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:47.193220+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:47.307582+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:47.360373+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:49.316391+00:00", "trade", 10.365, 15.0]
["2026-09-30T13:45:49.354720+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:49.691635+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:49.692101+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:49.848583+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:49.877251+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.148801+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:45:50.373329+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.373415+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.373415+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.375038+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.375114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.375324+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.375334+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.375399+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.375685+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.376071+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.376206+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.377098+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.377149+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.383829+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.385759+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.390554+00:00", "trade", 10.365, 1300.0]
["2026-09-30T13:45:50.390569+00:00", "trade", 10.365, 2700.0]
["2026-09-30T13:45:50.390570+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.390573+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:45:50.390573+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:45:50.390575+00:00", "trade", 10.36, 1480.0]
["2026-09-30T13:45:50.390819+00:00", "trade", 10.365, 2100.0]
["2026-09-30T13:45:50.390966+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.391135+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:50.391159+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.391162+00:00", "trade", 10.365, 2000.0]
["2026-09-30T13:45:50.391322+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.391399+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:45:50.391436+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:45:50.391460+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:45:50.391496+00:00", "trade", 10.365, 800.0]
["2026-09-30T13:45:50.391532+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:45:50.391568+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.391574+00:00", "trade", 10.365, 240.0]
["2026-09-30T13:45:50.391664+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:45:50.391820+00:00", "trade", 10.365, 52.0]
["2026-09-30T13:45:50.391998+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:45:50.392009+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.392009+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.392009+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.392044+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.393441+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.395336+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:45:50.395907+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:50.396683+00:00", "trade", 10.365, 197.0]
["2026-09-30T13:45:50.399617+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.405632+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.410576+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.424238+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.426252+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.428763+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.430471+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:50.430891+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.430936+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.430986+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.431087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.431147+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.431563+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.436540+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.437091+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.440529+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.445085+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.459514+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.535234+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.546797+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.551102+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.551127+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.551698+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.551803+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.612889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.634179+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:50.693660+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.078510+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.088423+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.096828+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.097475+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.097565+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.101124+00:00", "trade", 10.3638, 600.0]
["2026-09-30T13:45:51.102174+00:00", "trade", 10.365, 1864.0]
["2026-09-30T13:45:51.103422+00:00", "trade", 10.3643, 50.0]
["2026-09-30T13:45:51.104451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.104456+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.120728+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.120731+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.120731+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.131253+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.131256+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.131256+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.136903+00:00", "trade", 10.365, 1900.0]
["2026-09-30T13:45:51.138086+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.138086+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.138088+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.138088+00:00", "trade", 10.365, 2599.0]
["2026-09-30T13:45:51.147498+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.147500+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.147500+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.148568+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.148872+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.150459+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.150733+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.165844+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.165844+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.165847+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.170466+00:00", "trade", 10.365, 58.0]
["2026-09-30T13:45:51.171624+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.171627+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.171627+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.183902+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:45:51.183902+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.185971+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.187502+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.188413+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.189432+00:00", "trade", 10.365, 33.0]
["2026-09-30T13:45:51.189754+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.191528+00:00", "trade", 10.365, 2100.0]
["2026-09-30T13:45:51.192185+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.192674+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.192794+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.193011+00:00", "trade", 10.365, 33.0]
["2026-09-30T13:45:51.193071+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.193859+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:45:51.194214+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.196288+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.196315+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.200733+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.202670+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:45:51.203079+00:00", "trade", 10.3675, 77.0]
["2026-09-30T13:45:51.206469+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.207341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.216782+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:45:51.216824+00:00", "trade", 10.365, 25.0]
["2026-09-30T13:45:51.216908+00:00", "trade", 10.365, 89.0]
["2026-09-30T13:45:51.216975+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:45:51.216990+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:45:51.220379+00:00", "trade", 10.365, 33.0]
["2026-09-30T13:45:51.225003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.225470+00:00", "trade", 10.365, 34.0]
["2026-09-30T13:45:51.232520+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.260843+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.348225+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.359793+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.712877+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:51.947383+00:00", "trade", 10.365, 9500.0]
["2026-09-30T13:45:52.142053+00:00", "trade", 10.37, 9000.0]
["2026-09-30T13:45:52.143310+00:00", "trade", 10.3665, 57.0]
["2026-09-30T13:45:52.356175+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:53.000505+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:45:53.014891+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:45:53.014945+00:00", "trade", 10.365, 1807.0]
["2026-09-30T13:45:53.170364+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:53.171050+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:53.171075+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:53.233504+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:53.360951+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:53.501375+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:45:53.846986+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:53.847111+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:53.847843+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:54.020508+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:54.036692+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:54.037453+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:54.063169+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:45:54.063392+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:45:54.063515+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:45:54.136460+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:45:54.136463+00:00", "trade", 10.36, 1000.0]
["2026-09-30T13:45:54.136463+00:00", "trade", 10.36, 320.0]
["2026-09-30T13:45:54.136464+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:54.136469+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:45:54.136469+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:45:54.136469+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:45:54.136472+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:45:54.136472+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:45:54.136475+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:45:54.136579+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:54.136589+00:00", "trade", 10.36, 350.0]
["2026-09-30T13:45:54.136589+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:45:54.136609+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136614+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136619+00:00", "trade", 10.36, 350.0]
["2026-09-30T13:45:54.136634+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136694+00:00", "trade", 10.36, 1600.0]
["2026-09-30T13:45:54.136739+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136745+00:00", "trade", 10.36, 21.0]
["2026-09-30T13:45:54.136749+00:00", "trade", 10.36, 58.0]
["2026-09-30T13:45:54.136751+00:00", "trade", 10.36, 30.0]
["2026-09-30T13:45:54.136754+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:45:54.136760+00:00", "trade", 10.36, 58.0]
["2026-09-30T13:45:54.136763+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:45:54.136766+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:45:54.136769+00:00", "trade", 10.36, 51.0]
["2026-09-30T13:45:54.136814+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136814+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136819+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136841+00:00", "trade", 10.36, 98.0]
["2026-09-30T13:45:54.136860+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136866+00:00", "trade", 10.36, 42.0]
["2026-09-30T13:45:54.136900+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136905+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136915+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136920+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136923+00:00", "trade", 10.36, 2100.0]
["2026-09-30T13:45:54.136923+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:45:54.136941+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:45:54.136960+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.136998+00:00", "trade", 10.36, 98.0]
["2026-09-30T13:45:54.137007+00:00", "trade", 10.36, 49.0]
["2026-09-30T13:45:54.137085+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137090+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137095+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137095+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137101+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137101+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137105+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137105+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137110+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137120+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137120+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137170+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137195+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:45:54.137255+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.137301+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.137359+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:45:54.137376+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.137392+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:45:54.137395+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:45:54.137398+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:45:54.137406+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.137812+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.137942+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:45:54.138123+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.138383+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.138429+00:00", "trade", 10.36, 700.0]
["2026-09-30T13:45:54.138540+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:45:54.141962+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.142037+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.143141+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:45:54.148392+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.185926+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.185931+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.185936+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.185941+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.185956+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.185981+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.185981+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.185986+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.187685+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.187735+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.187816+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.188257+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.188347+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.198045+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.200897+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.203894+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.214419+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.219055+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.220097+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.225936+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.226959+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.228317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.235549+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.237038+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.237704+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.258026+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:45:54.286801+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.292702+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:45:54.328775+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.453127+00:00", "trade", 10.3501, 9500.0]
["2026-09-30T13:45:54.454378+00:00", "trade", 10.3567, 51.0]
["2026-09-30T13:45:54.480122+00:00", "trade", 10.355, 40.0]
["2026-09-30T13:45:54.557935+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.558476+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.558521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.561047+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.576444+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.641874+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.652524+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.767016+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.767653+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.767668+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.804856+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.806215+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.813402+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.815081+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.815116+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.845172+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.881303+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.905931+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.913409+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:45:54.913439+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.913439+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:54.932324+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:55.122185+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:55.136639+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:55.138038+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:55.347484+00:00", "trade", 10.355, 48.0]
["2026-09-30T13:45:55.349403+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:45:55.387139+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.387182+00:00", "trade", 10.355, 76.0]
["2026-09-30T13:45:55.387431+00:00", "trade", 10.355, 91.0]
["2026-09-30T13:45:55.387791+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:55.390092+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.391773+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.393043+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:55.393079+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.394766+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.396086+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.397773+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.399237+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.400479+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.402211+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:55.403483+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:45:55.409576+00:00", "trade", 10.355, 1140.0]
["2026-09-30T13:45:55.432084+00:00", "trade", 10.355, 60.0]
["2026-09-30T13:45:55.825696+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.453412+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.475530+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.479915+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.486581+00:00", "trade", 10.355, 2403.0]
["2026-09-30T13:45:56.486680+00:00", "trade", 10.355, 75.0]
["2026-09-30T13:45:56.494515+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.500294+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.576907+00:00", "trade", 10.355, 499.0]
["2026-09-30T13:45:56.585068+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:45:56.587227+00:00", "trade", 10.355, 399.0]
["2026-09-30T13:45:56.602516+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:45:56.733281+00:00", "trade", 10.355, 1100.0]
["2026-09-30T13:45:56.733290+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:45:56.733293+00:00", "trade", 10.355, 2103.0]
["2026-09-30T13:45:56.733438+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:45:56.733480+00:00", "trade", 10.355, 405.0]
["2026-09-30T13:45:56.733486+00:00", "trade", 10.35, 327.0]
["2026-09-30T13:45:56.733489+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:45:56.733489+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:45:56.733495+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:45:56.733498+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:45:56.733498+00:00", "trade", 10.355, 747.0]
["2026-09-30T13:45:56.733537+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:56.733567+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:45:56.733567+00:00", "trade", 10.355, 750.0]
["2026-09-30T13:45:56.733603+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:56.733613+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.733663+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:45:56.733675+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:45:56.733675+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:45:56.733678+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:45:56.733678+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:45:56.733681+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:45:56.733717+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:45:56.733717+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:45:56.733733+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.733744+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:45:56.733748+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.733748+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.733837+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:45:56.733853+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.733889+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.733909+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.733969+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.734018+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:45:56.734069+00:00", "trade", 10.35, 75.0]
["2026-09-30T13:45:56.734074+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.734289+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.734665+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.734906+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.734906+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.734936+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.736276+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:45:56.736595+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:45:56.737969+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:45:56.737973+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.737975+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:45:56.737975+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:45:56.737978+00:00", "trade", 10.35, 177.0]
["2026-09-30T13:45:56.738184+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.738357+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:45:56.738525+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.740274+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.740604+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.743166+00:00", "trade", 10.355, 120.0]
["2026-09-30T13:45:56.745490+00:00", "trade", 10.355, 321.0]
["2026-09-30T13:45:56.760935+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:45:56.762053+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:45:56.762727+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:45:56.762968+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:45:56.763365+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:56.763452+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:56.764691+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:56.764757+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:45:56.777300+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:56.784042+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:45:56.786041+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:45:56.822374+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:56.877033+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:57.160813+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:57.161189+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:57.273731+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:57.280006+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:57.285148+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:57.697723+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:58.087963+00:00", "trade", 10.3529, 100.0]
["2026-09-30T13:45:58.102608+00:00", "trade", 10.355, 1053.0]
["2026-09-30T13:45:58.421673+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:59.047043+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:59.048628+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:45:59.254762+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:45:59.254762+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:45:59.254762+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:59.254777+00:00", "trade", 10.35, 523.0]
["2026-09-30T13:45:59.254780+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:45:59.255042+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:45:59.255047+00:00", "trade", 10.35, 747.0]
["2026-09-30T13:45:59.255053+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:45:59.255059+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:45:59.255080+00:00", "trade", 10.35, 6.0]
["2026-09-30T13:45:59.255173+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255188+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255198+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255213+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255218+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255228+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:45:59.255268+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255453+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255468+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255474+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255474+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255474+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255478+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255478+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255478+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255499+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:45:59.255524+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.255744+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.255935+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.256050+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.256050+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.256210+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.256298+00:00", "trade", 10.3535, 51.0]
["2026-09-30T13:45:59.256539+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:45:59.256542+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:45:59.257403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.259122+00:00", "trade", 10.35, 1200.0]
["2026-09-30T13:45:59.260355+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.263678+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.266545+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.267091+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.271929+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:45:59.275051+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:45:59.317040+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.357345+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.370532+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.370557+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.377790+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:45:59.379002+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.379448+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.383028+00:00", "trade", 10.3472, 1.0]
["2026-09-30T13:45:59.432659+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.438682+00:00", "trade", 10.345, 600.0]
["2026-09-30T13:45:59.682057+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.682087+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.724838+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.725320+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:45:59.993807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.006723+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.055639+00:00", "trade", 10.3651, 11.0]
["2026-09-30T13:46:00.283340+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.284423+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.379724+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.379759+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.379789+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.380255+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.398133+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.569370+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.569428+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.569467+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.569482+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.569542+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.569560+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.570106+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.570131+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.570718+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.577108+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.577499+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.577519+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.580200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.580636+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.580661+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.583453+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.584599+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.587122+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.594240+00:00", "trade", 10.35, 78.0]
["2026-09-30T13:46:00.595033+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.595151+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.597331+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:00.619421+00:00", "trade", 10.3496, 1500.0]
["2026-09-30T13:46:00.622406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.631081+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.632615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.633522+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.683210+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:00.743550+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:01.081531+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.290868+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.291049+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.291074+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.291164+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.311507+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.380120+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.380150+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.380962+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.411224+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.411244+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.414547+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.525436+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.525461+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.526834+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.588150+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.670064+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.716740+00:00", "trade", 10.3403, 300.0]
["2026-09-30T13:46:01.744634+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:46:01.847155+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:01.847190+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.587564+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.588120+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.606714+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.606894+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.606925+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.607080+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.615069+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.615981+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.641746+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:46:02.754671+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:02.794311+00:00", "trade", 10.342, 100.0]
["2026-09-30T13:46:02.890563+00:00", "trade", 10.342, 4.0]
["2026-09-30T13:46:02.911075+00:00", "trade", 10.342, 1.0]
["2026-09-30T13:46:02.988080+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.005822+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.060116+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.077703+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.089887+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.169747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.230992+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.246479+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.265689+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.265875+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:03.284319+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.009446+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:04.010263+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.010539+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.010774+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.019129+00:00", "trade", 10.3401, 8.0]
["2026-09-30T13:46:04.027384+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.027399+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.027409+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.027955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.068466+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.124184+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.124214+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.140954+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.140979+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.220999+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.221269+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.221851+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.222317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.222773+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.237613+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.238255+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.266878+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.282204+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.282750+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.301465+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.583122+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:46:04.584252+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.590311+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.590767+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.591263+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.633985+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.645362+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.669399+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.669429+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.669439+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.669449+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.669735+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.669740+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.669740+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.669760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.670000+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.670301+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.848504+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:04.898663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.001112+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.001743+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.139666+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.139696+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.153404+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.161528+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.213782+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.214348+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:05.223878+00:00", "trade", 10.3495, 25.0]
["2026-09-30T13:46:05.263825+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:05.265731+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:05.326395+00:00", "trade", 10.3481, 999.0]
["2026-09-30T13:46:05.465730+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:05.777977+00:00", "trade", 10.345, 5.0]
["2026-09-30T13:46:06.035500+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:46:06.321855+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:06.434542+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:06.460893+00:00", "trade", 10.345, 486.0]
["2026-09-30T13:46:06.461030+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:06.461429+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:46:06.462580+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:06.466057+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:06.467783+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:06.532895+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:06.809132+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:06.809588+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:07.110683+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:07.111159+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:07.515838+00:00", "trade", 10.3499, 1000.0]
["2026-09-30T13:46:07.594823+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:07.594848+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:07.594853+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:08.047774+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:08.047809+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.167650+00:00", "trade", 10.3472, 2.0]
["2026-09-30T13:46:09.294164+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:46:09.331323+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.331794+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.332561+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.610090+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.610130+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.610581+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.708123+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.708593+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:46:09.708624+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.709236+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.710313+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.754864+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.755691+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:09.872343+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.097538+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.097558+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.097583+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.123119+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:46:10.123224+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:46:10.145722+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.145778+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.145828+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.146153+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.301307+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.355972+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.395516+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.529344+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:10.749492+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.280368+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.280618+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.280689+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.280693+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.280829+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.280854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.281405+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.281585+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.339729+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.339754+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.341904+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.406823+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.407480+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.965791+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:11.965836+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.966077+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.967460+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.967485+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:11.987478+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.103205+00:00", "trade", 10.3499, 300.0]
["2026-09-30T13:46:12.246914+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.247119+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.411881+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.430014+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.470550+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.471031+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.488407+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.495730+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.495760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.495770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.495795+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.498085+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.498391+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.515908+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.515918+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.681737+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.849711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.901529+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:12.901619+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:13.040223+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:13.506701+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.510165+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:46:14.510186+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:46:14.510186+00:00", "trade", 10.345, 1200.0]
["2026-09-30T13:46:14.510204+00:00", "trade", 10.35, 200000.0]
["2026-09-30T13:46:14.510255+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.510546+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.510643+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:46:14.510673+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:46:14.510676+00:00", "trade", 10.345, 4350.0]
["2026-09-30T13:46:14.510739+00:00", "trade", 10.345, 650.0]
["2026-09-30T13:46:14.510742+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:14.510747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.511001+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:46:14.511112+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:14.511192+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.511314+00:00", "trade", 10.35, 90.0]
["2026-09-30T13:46:14.511383+00:00", "trade", 10.35, 110.0]
["2026-09-30T13:46:14.511428+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:46:14.511455+00:00", "trade", 10.3498, 426.0]
["2026-09-30T13:46:14.511673+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.512228+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:46:14.512303+00:00", "trade", 10.35, 40.0]
["2026-09-30T13:46:14.512357+00:00", "trade", 10.35, 160.0]
["2026-09-30T13:46:14.512414+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:46:14.512471+00:00", "trade", 10.35, 1700.0]
["2026-09-30T13:46:14.512525+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.512531+00:00", "trade", 10.35, 1700.0]
["2026-09-30T13:46:14.512545+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.512652+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:46:14.512868+00:00", "trade", 10.35, 450.0]
["2026-09-30T13:46:14.512876+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.512949+00:00", "trade", 10.35, 1700.0]
["2026-09-30T13:46:14.513028+00:00", "trade", 10.35, 1700.0]
["2026-09-30T13:46:14.513094+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:46:14.513286+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:46:14.515463+00:00", "trade", 10.35, 90.0]
["2026-09-30T13:46:14.515848+00:00", "trade", 10.35, 110.0]
["2026-09-30T13:46:14.519418+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:14.520537+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:46:14.520846+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:46:14.522593+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:46:14.571907+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.572217+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.572333+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.572358+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.572368+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.572603+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.572874+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.575295+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.575841+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.576313+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:46:14.583509+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.586632+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.586782+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.590691+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.591403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.591413+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.591433+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.595513+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.595533+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.598264+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.607711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.607742+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.607917+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.674856+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:14.688143+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.194029+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.196094+00:00", "trade", 10.345, 6.0]
["2026-09-30T13:46:15.256608+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.257580+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.257615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.279512+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.283332+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.299214+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.302693+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.302723+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.333736+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.607983+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:15.626131+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.139934+00:00", "trade", 10.3495, 25.0]
["2026-09-30T13:46:16.169462+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.227444+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.227880+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.394406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.397142+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.500272+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.500292+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.500327+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.500358+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.500713+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.500839+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.500854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.500934+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.501801+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:16.508869+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:17.046460+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.046951+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.050194+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.050274+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.050299+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.051582+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.052434+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.054339+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.054875+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.054900+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.054990+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.057050+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.071404+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.071429+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.135476+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.156120+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.157123+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.157263+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.157313+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.157323+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.157388+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.157514+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.161809+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.163217+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.171001+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.178704+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.178739+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.235604+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.236456+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.236757+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.331206+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.441273+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.442200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.685377+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:17.685889+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.651395+00:00", "trade", 10.35, 1700.0]
["2026-09-30T13:46:18.652054+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.652054+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.652134+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.652164+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.652755+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.652810+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.653016+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.653221+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.657231+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.657948+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.659581+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.659797+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.660313+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.660955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.661586+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.691908+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.711395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.712903+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.729708+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.729713+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.729743+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.730715+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.736770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.736860+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.736870+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.741536+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.741997+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.767287+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.850505+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:18.946578+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.184869+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.321253+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.329929+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.385165+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.385751+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.421281+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.470172+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.706198+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.718818+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.967027+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.979026+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.979051+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:19.993350+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:20.014615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:20.016164+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:20.066529+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:20.402241+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:20.520627+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:20.622379+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:21.049854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:21.071060+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:46:21.072418+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:21.169328+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:21.380203+00:00", "trade", 10.3428, 10.0]
["2026-09-30T13:46:22.516478+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:22.856902+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:22.893434+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:22.938315+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:22.938330+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:22.938721+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:22.974807+00:00", "trade", 10.345, 431.0]
["2026-09-30T13:46:22.975318+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:46:22.977150+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:46:22.981648+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.000759+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.002097+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.007770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.058020+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.058045+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.060471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062631+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062651+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062706+00:00", "trade", 10.345, 459.0]
["2026-09-30T13:46:23.062727+00:00", "trade", 10.345, 2700.0]
["2026-09-30T13:46:23.062746+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:23.062748+00:00", "trade", 10.345, 1300.0]
["2026-09-30T13:46:23.062751+00:00", "trade", 10.345, 2700.0]
["2026-09-30T13:46:23.062911+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.062911+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062914+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:46:23.062928+00:00", "trade", 10.345, 1500.0]
["2026-09-30T13:46:23.062931+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.062934+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:23.062962+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062964+00:00", "trade", 10.345, 1600.0]
["2026-09-30T13:46:23.062967+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062967+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062967+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062968+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:46:23.062970+00:00", "trade", 10.345, 2800.0]
["2026-09-30T13:46:23.062970+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.062971+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.062974+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.062974+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:23.062977+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:46:23.062980+00:00", "trade", 10.34, 800.0]
["2026-09-30T13:46:23.062980+00:00", "trade", 10.34, 5900.0]
["2026-09-30T13:46:23.062982+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:46:23.062994+00:00", "trade", 10.345, 700.0]
["2026-09-30T13:46:23.062997+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.063017+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.063031+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:46:23.063032+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.063217+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.063265+00:00", "trade", 10.345, 4750.0]
["2026-09-30T13:46:23.063524+00:00", "trade", 10.345, 2169.0]
["2026-09-30T13:46:23.063528+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.063545+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.063572+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.063608+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.063623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.064008+00:00", "trade", 10.3472, 52.0]
["2026-09-30T13:46:23.064026+00:00", "trade", 10.34, 140.0]
["2026-09-30T13:46:23.064926+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.065016+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.065608+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.065899+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.066164+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.066625+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.068988+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.070049+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.072196+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.074322+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.075976+00:00", "trade", 10.345, 67.0]
["2026-09-30T13:46:23.076316+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.077095+00:00", "trade", 10.345, 33.0]
["2026-09-30T13:46:23.078175+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.079895+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.081591+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.083500+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.085389+00:00", "trade", 10.345, 40.0]
["2026-09-30T13:46:23.098271+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.100286+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.109614+00:00", "trade", 10.34, 184.0]
["2026-09-30T13:46:23.110625+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.122779+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.122804+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.123094+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.123109+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.123270+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.123320+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.123365+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.123726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.137990+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.138250+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.138741+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.138782+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.140055+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.165099+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.177344+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:46:23.212722+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.563806+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.583227+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.583448+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.586495+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.631768+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.953536+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.953978+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.954173+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.954176+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:23.954239+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.954444+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.954459+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:23.954567+00:00", "trade", 10.342, 100.0]
["2026-09-30T13:46:23.954637+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:23.954805+00:00", "trade", 10.345, 96.0]
["2026-09-30T13:46:23.955424+00:00", "trade", 10.3432, 50.0]
["2026-09-30T13:46:24.013945+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:24.015795+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:24.015835+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:24.251989+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.251992+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:46:24.251995+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:46:24.251998+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:46:24.251998+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:46:24.252116+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:24.252311+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:46:24.252312+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:24.252380+00:00", "trade", 10.34, 12.0]
["2026-09-30T13:46:24.252386+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:46:24.252386+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:46:24.252389+00:00", "trade", 10.34, 59.0]
["2026-09-30T13:46:24.252397+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:24.252401+00:00", "trade", 10.34, 2000.0]
["2026-09-30T13:46:24.252407+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252412+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252427+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252428+00:00", "trade", 10.34, 1300.0]
["2026-09-30T13:46:24.252437+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252437+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:46:24.252442+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252443+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:46:24.252456+00:00", "trade", 10.34, 1400.0]
["2026-09-30T13:46:24.252470+00:00", "trade", 10.34, 12.0]
["2026-09-30T13:46:24.252470+00:00", "trade", 10.34, 88.0]
["2026-09-30T13:46:24.252515+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252533+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252542+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252548+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252557+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252572+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252577+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252577+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252590+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252607+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252617+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252623+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252626+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252632+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252659+00:00", "trade", 10.34, 112.0]
["2026-09-30T13:46:24.252663+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:46:24.252669+00:00", "trade", 10.34, 700.0]
["2026-09-30T13:46:24.252675+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252678+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252678+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252681+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:46:24.252688+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252690+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:24.252693+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252693+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:24.252696+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:46:24.252698+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252718+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252738+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252738+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252758+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252763+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252773+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252818+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252921+00:00", "trade", 10.34, 67.0]
["2026-09-30T13:46:24.252938+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252973+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.252983+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.253264+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.253494+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.254091+00:00", "trade", 10.34, 24.0]
["2026-09-30T13:46:24.254524+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:24.261786+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:24.282844+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.313723+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.317247+00:00", "trade", 10.34, 189.0]
["2026-09-30T13:46:24.356920+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.357271+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.426475+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.426506+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.426510+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.496316+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.512590+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.527145+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.527295+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.543579+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.543594+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.571665+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.573540+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.573540+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.600710+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.601165+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.611495+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.890232+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:24.895268+00:00", "trade", 10.335, 4.0]
["2026-09-30T13:46:25.252909+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.252949+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.476971+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.477071+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.477096+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.477542+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.477617+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.480885+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.480905+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.481171+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.483536+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.484158+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.485844+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:46:25.485844+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:46:25.486208+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:46:25.512256+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:46:25.513861+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:46:25.538667+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.538692+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.539849+00:00", "trade", 10.335, 700.0]
["2026-09-30T13:46:25.540054+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:46:25.545233+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.545343+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.545819+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.554383+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:46:25.564553+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:46:25.576187+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.579680+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.581264+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.613039+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.654553+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:25.992776+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.103586+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:46:26.103682+00:00", "trade", 10.335, 73.0]
["2026-09-30T13:46:26.109342+00:00", "trade", 10.335, 4750.0]
["2026-09-30T13:46:26.166188+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.170548+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.170734+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.170929+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.173410+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.175530+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.177239+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.177350+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.177380+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.177996+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.191919+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.192135+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.215610+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.215696+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.238465+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.293059+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.293540+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.323276+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.325206+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.349950+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.349975+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.350000+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.350486+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.350766+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.350822+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:46:26.350825+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:46:26.350842+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.350847+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.350882+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:46:26.350945+00:00", "trade", 10.34, 11.0]
["2026-09-30T13:46:26.351011+00:00", "trade", 10.34, 1500.0]
["2026-09-30T13:46:26.351068+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:46:26.351739+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.351764+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.358735+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.360474+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:26.362805+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.364494+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.364544+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.413816+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.414558+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.414593+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.552320+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.702206+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.702527+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.702597+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.703880+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:26.791639+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:27.183234+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:27.324299+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:27.324690+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:27.325873+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:27.326148+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:27.556741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:27.560530+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:27.885617+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.114586+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.114591+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.116245+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.132669+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.467389+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.467610+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.467635+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.471038+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.471364+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.471825+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.838381+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.838561+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.838581+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.838591+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.926064+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:28.926630+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.005512+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.113962+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:46:29.115023+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.152986+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:46:29.254870+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.440616+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.443698+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.444300+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.567217+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.760841+00:00", "trade", 10.338, 2.0]
["2026-09-30T13:46:29.782480+00:00", "trade", 10.338, 1.0]
["2026-09-30T13:46:29.875554+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.875840+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.875980+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.876587+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.876667+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.876953+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.877228+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.898128+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.979371+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:29.993835+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.017286+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.017847+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.021190+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.067891+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.092745+00:00", "trade", 10.335, 4.0]
["2026-09-30T13:46:30.093161+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.105380+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.348783+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.349355+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.570961+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:30.631821+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.160516+00:00", "trade", 10.3321, 1.0]
["2026-09-30T13:46:31.162216+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.162241+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.162687+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.286581+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.449398+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.450060+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.576640+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.577217+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.577708+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.869741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:31.869741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:32.197741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:32.197751+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:32.708138+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:32.933365+00:00", "trade", 10.3557, 12.0]
["2026-09-30T13:46:32.934430+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:32.934726+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:32.997054+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:33.005855+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:33.017884+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:33.060244+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:33.710444+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:34.163010+00:00", "trade", 10.3399, 200.0]
["2026-09-30T13:46:34.332384+00:00", "trade", 10.338, 2.0]
["2026-09-30T13:46:34.511523+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:46:34.514392+00:00", "trade", 10.339, 1.0]
["2026-09-30T13:46:34.535113+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:34.649481+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649490+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649508+00:00", "trade", 10.34, 2300.0]
["2026-09-30T13:46:34.649511+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649511+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:46:34.649530+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649623+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649626+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:46:34.649626+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:46:34.649644+00:00", "trade", 10.34, 90.0]
["2026-09-30T13:46:34.649680+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:34.649728+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649728+00:00", "trade", 10.34, 353.0]
["2026-09-30T13:46:34.649734+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:46:34.649734+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:46:34.649737+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649747+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649751+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:34.649751+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:34.649753+00:00", "trade", 10.34, 2900.0]
["2026-09-30T13:46:34.649753+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649755+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:34.649758+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.649780+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:34.649800+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:46:34.649851+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:34.649855+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:34.649896+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:34.649936+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:34.649941+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:34.649996+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:34.650001+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:46:34.650051+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650076+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650092+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650092+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650096+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650101+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650101+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650106+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650106+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650106+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650111+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650111+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650111+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650116+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650136+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650231+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650322+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.650819+00:00", "trade", 10.3386, 54.0]
["2026-09-30T13:46:34.651184+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.653340+00:00", "trade", 10.345, 196.0]
["2026-09-30T13:46:34.653340+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:34.653343+00:00", "trade", 10.34, 104.0]
["2026-09-30T13:46:34.654116+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.655011+00:00", "trade", 10.34, 80.0]
["2026-09-30T13:46:34.656425+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:34.657065+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:34.657105+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:34.657975+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.660740+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:34.663627+00:00", "trade", 10.345, 74.0]
["2026-09-30T13:46:34.665338+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:34.665392+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:34.665789+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:34.667226+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:34.669181+00:00", "trade", 10.345, 25.0]
["2026-09-30T13:46:34.671118+00:00", "trade", 10.345, 96.0]
["2026-09-30T13:46:34.680088+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:34.684788+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.685044+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.694041+00:00", "trade", 10.345, 74.0]
["2026-09-30T13:46:34.709588+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.709597+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.709602+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.709903+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.709908+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.711341+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.711612+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.711828+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.726623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.726658+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.726673+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.727144+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.730614+00:00", "trade", 10.345, 26.0]
["2026-09-30T13:46:34.731098+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.732442+00:00", "trade", 10.345, 26.0]
["2026-09-30T13:46:34.732983+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.734259+00:00", "trade", 10.345, 26.0]
["2026-09-30T13:46:34.735985+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.736183+00:00", "trade", 10.345, 26.0]
["2026-09-30T13:46:34.737732+00:00", "trade", 10.345, 22.0]
["2026-09-30T13:46:34.746847+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:46:34.746907+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:34.749913+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.749938+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.750449+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.750505+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.785668+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.785693+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:34.803114+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.074334+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.091285+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:35.111887+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:35.114912+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:35.115483+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:35.145167+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.145192+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.159611+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.186746+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.295088+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:46:35.356805+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.356830+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.449348+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:35.451673+00:00", "trade", 10.345, 70.0]
["2026-09-30T13:46:35.464430+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.466859+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:35.481371+00:00", "trade", 10.345, 73.0]
["2026-09-30T13:46:35.567755+00:00", "trade", 10.3543, 45.0]
["2026-09-30T13:46:35.658792+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:35.863137+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.200840+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.200865+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.201291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.201622+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.201983+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.202218+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.202464+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.202689+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.205145+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.262561+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.263228+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.269057+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.311864+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:37.387058+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:37.819861+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:38.004707+00:00", "trade", 10.34, 140.0]
["2026-09-30T13:46:38.005787+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:38.014317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:38.037170+00:00", "trade", 10.342, 25.0]
["2026-09-30T13:46:38.291907+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:38.721003+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:38.831314+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:38.831935+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:38.831960+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:38.835428+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:38.887918+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:38.921237+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:38.921347+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:39.232596+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:39.306377+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.016769+00:00", "trade", 10.3522, 100.0]
["2026-09-30T13:46:40.067209+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.133386+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.133431+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.134814+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.135130+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.135150+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.160365+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.234767+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.841678+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.841703+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.875283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:40.975341+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:41.050634+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:41.052073+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:41.112006+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:41.730564+00:00", "trade", 10.3402, 101.0]
["2026-09-30T13:46:41.747851+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:41.748016+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:41.748969+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:41.788930+00:00", "trade", 10.342, 1000.0]
["2026-09-30T13:46:41.794144+00:00", "trade", 10.3424, 1000.0]
["2026-09-30T13:46:41.831384+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:41.918907+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.071871+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.167685+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:42.489137+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.489192+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.489207+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.489232+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.489247+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.489282+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.489313+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.489693+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.489954+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.550357+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.633098+00:00", "trade", 10.3485, 50.0]
["2026-09-30T13:46:42.651733+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.651758+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.651763+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.652520+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.740404+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.740960+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.796878+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.799825+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.822774+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.852565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:42.852590+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:43.864881+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:44.027937+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:44.359628+00:00", "trade", 10.35, 322.0]
["2026-09-30T13:46:44.746875+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:44.939941+00:00", "trade", 10.342, 100.0]
["2026-09-30T13:46:45.428274+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.428339+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.428364+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.428995+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.487795+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.704853+00:00", "trade", 10.3499, 1.0]
["2026-09-30T13:46:45.778611+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.804678+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.839516+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.839541+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.840628+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.841255+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.841711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.841716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.852171+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.852867+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.853514+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.853649+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.854236+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.854581+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:45.873220+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:46:45.888201+00:00", "trade", 10.345, 700.0]
["2026-09-30T13:46:46.032289+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.032710+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.124442+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.127565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.135925+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.135965+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.143272+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.146380+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.184686+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.200192+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.404006+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:46.416012+00:00", "trade", 10.3477, 1.0]
["2026-09-30T13:46:46.526022+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:46:46.593401+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.066219+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.206974+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.206979+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.208663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.220988+00:00", "trade", 10.3428, 3.0]
["2026-09-30T13:46:47.226811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.227162+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.229853+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.231016+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.288026+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.307266+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:46:47.331710+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.332271+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.336342+00:00", "trade", 10.345, 30.0]
["2026-09-30T13:46:47.368212+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.392104+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.392585+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.392610+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.393156+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.393166+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.395502+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.397211+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.397236+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.397857+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.398915+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.398940+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.399787+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.403626+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.407681+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.421998+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:47.423017+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.423578+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.423583+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.423608+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.428445+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.444217+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.444242+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.480238+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.483215+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.483771+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:47.507723+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:48.403326+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:48.403371+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:48.404068+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:48.474074+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:48.594074+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:48.893540+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:49.106316+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:49.404255+00:00", "trade", 10.3475, 1000.0]
["2026-09-30T13:46:49.893941+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:49.894072+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:49.894117+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:49.894463+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:49.894628+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:49.894708+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:49.987248+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:50.209351+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:50.281412+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:50.320515+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:50.354586+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:50.364179+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:50.369286+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:50.606023+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.164228+00:00", "trade", 10.345, 75.0]
["2026-09-30T13:46:51.169421+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:46:51.650599+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.650710+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.651231+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.651807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.651933+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.652474+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.671940+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.700302+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:51.843212+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:52.026272+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:52.026803+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:52.043728+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:52.072998+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:52.073028+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:52.094183+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:52.407748+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:53.147886+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:53.171843+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:53.388703+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:53.579191+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:53.674963+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:53.762200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:53.762877+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:54.126200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:54.699502+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:54.718352+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:54.723719+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:54.749080+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:55.162873+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:56.035776+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:56.035891+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:56.035982+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:56.348624+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:56.764432+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.062547+00:00", "trade", 10.348, 1.0]
["2026-09-30T13:46:57.111224+00:00", "trade", 10.345, 7.0]
["2026-09-30T13:46:57.126547+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.127645+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.340881+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.358929+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.358964+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.359205+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.359380+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.360237+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.481210+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.644808+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.645385+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.645385+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.670965+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.670980+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.671682+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:57.672058+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:58.135118+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:58.136802+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:58.196444+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:58.196925+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:58.197145+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:58.302666+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:46:58.315960+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:58.318159+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:46:59.269468+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:46:59.556591+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:46:59.993859+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:00.270716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:00.331621+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:00.332177+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:00.381444+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:47:00.384481+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:00.438820+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:47:00.439313+00:00", "trade", 10.345, 450.0]
["2026-09-30T13:47:01.079232+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.079718+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.080159+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.080169+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.082920+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:47:01.083652+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.087085+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.087907+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.088853+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:47:01.090263+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.093268+00:00", "trade", 10.35, 175.0]
["2026-09-30T13:47:01.124955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.125196+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.135305+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.153317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.169932+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.171009+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.175731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.381760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.383143+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.441723+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.501745+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.568243+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.672055+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.779640+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.789124+00:00", "trade", 10.3427, 1.0]
["2026-09-30T13:47:01.835094+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:47:01.835668+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:01.836145+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.907454+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.908071+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.908156+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.908332+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.908357+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.908682+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.908883+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.908988+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.909314+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:02.945465+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.010008+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.016524+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.107735+00:00", "trade", 10.35, 133.0]
["2026-09-30T13:47:03.109720+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:03.322716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.412359+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.412780+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.820674+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.820989+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.840581+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:03.893462+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065017+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065017+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:47:04.065020+00:00", "trade", 10.35, 58.0]
["2026-09-30T13:47:04.065020+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065023+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065026+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065026+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065033+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065035+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065050+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065053+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065053+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065059+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065059+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065063+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065065+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065098+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065105+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065105+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065110+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065113+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065144+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065174+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065174+00:00", "trade", 10.35, 444.0]
["2026-09-30T13:47:04.065180+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065180+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065183+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:47:04.065194+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065198+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065205+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065205+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065205+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065210+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065210+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065215+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065220+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065222+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:47:04.065225+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:47:04.065250+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065255+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065260+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065265+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065265+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065290+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065295+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065345+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065385+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065390+00:00", "trade", 10.35, 73.0]
["2026-09-30T13:47:04.065405+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065405+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:47:04.065415+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065435+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065450+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065480+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065480+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065480+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065496+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065643+00:00", "trade", 10.35, 73.0]
["2026-09-30T13:47:04.065691+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065706+00:00", "trade", 10.35, 27.0]
["2026-09-30T13:47:04.065730+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:47:04.065761+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065771+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.065911+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.066130+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:47:04.066192+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.066332+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.066417+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.066513+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.066633+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.066874+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.067199+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.067310+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.067385+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.067881+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.068135+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:47:04.068878+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.071845+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.074597+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.074597+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.084200+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.086530+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.086801+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:47:04.088590+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.090329+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.091011+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.091021+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.091031+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.091061+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.091828+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.092384+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.101952+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.101977+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.102192+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.102243+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.122405+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:47:04.124265+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.126380+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.127262+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.127292+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.129457+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.129477+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.129728+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.129738+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.129768+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.132524+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.132585+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.134619+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.141882+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.144708+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.147996+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.161518+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.161548+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.162105+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.163202+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.165558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.169527+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.177491+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.185540+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.190517+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.191890+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.203533+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.205347+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.205398+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.206786+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.206826+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.207583+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.257722+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.258373+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.317349+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.450470+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.450976+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.451016+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.467861+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.468603+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.469164+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.480977+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.482636+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.482671+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.485378+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.490125+00:00", "trade", 10.36, 191.0]
["2026-09-30T13:47:04.499955+00:00", "trade", 10.36, 696.0]
["2026-09-30T13:47:04.506222+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.506222+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.508578+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.522100+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.624844+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.652706+00:00", "trade", 10.3454, 45.0]
["2026-09-30T13:47:04.666232+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.686375+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.693637+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694118+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694153+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694166+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694169+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:47:04.694172+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694238+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694238+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694242+00:00", "trade", 10.36, 75.0]
["2026-09-30T13:47:04.694247+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694247+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694251+00:00", "trade", 10.36, 27.0]
["2026-09-30T13:47:04.694251+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694254+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694256+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:47:04.694256+00:00", "trade", 10.36, 2900.0]
["2026-09-30T13:47:04.694259+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694263+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694264+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694264+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694265+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694279+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694284+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694299+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694314+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:04.694394+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:04.694419+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:04.694464+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:04.694464+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:04.694480+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:04.694484+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:04.694489+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:04.694534+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:04.694544+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694544+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694670+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694686+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694695+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694705+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694731+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.694785+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694800+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.694825+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.695061+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.695136+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.695136+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.695221+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.695702+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.695913+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.702223+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.704679+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.704684+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.743522+00:00", "trade", 10.36, 17.0]
["2026-09-30T13:47:04.745095+00:00", "trade", 10.36, 116.0]
["2026-09-30T13:47:04.746709+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:04.754186+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.755845+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.756081+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.756436+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.756557+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.756582+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.770851+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.771327+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.772284+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.776544+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.777612+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.777867+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.778865+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.781595+00:00", "trade", 10.36, 117.0]
["2026-09-30T13:47:04.794903+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.795574+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.823095+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.823120+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.823676+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.832116+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.832141+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.863164+00:00", "trade", 10.36, 39.0]
["2026-09-30T13:47:04.906924+00:00", "trade", 10.3601, 3000.0]
["2026-09-30T13:47:04.926315+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.927152+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.928064+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.928395+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.928951+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.987460+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:04.987490+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.005393+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.031660+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.032106+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.032121+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.032146+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.032587+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.032587+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.032587+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.033023+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.033144+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.033465+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.033971+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.034452+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.054800+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.055156+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.179592+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.200571+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.201118+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.201118+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.201163+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.201599+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.201880+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.203639+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.224589+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:05.241905+00:00", "trade", 10.36, 27.0]
["2026-09-30T13:47:05.241962+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:47:05.242088+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:05.246391+00:00", "trade", 10.36, 250.0]
["2026-09-30T13:47:05.293698+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.031435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.071866+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.071871+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.074197+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.074217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.074237+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.074237+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.074753+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.242491+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.255182+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.284391+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:06.286189+00:00", "trade", 10.36, 288.0]
["2026-09-30T13:47:06.364782+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.370210+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.415257+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.633746+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.633806+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.634182+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.635104+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.637204+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.651508+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.652089+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.704795+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:06.749100+00:00", "trade", 10.365, 250.0]
["2026-09-30T13:47:06.755066+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:06.920985+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:47:07.162993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:07.162998+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:07.163003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:07.163585+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:07.180790+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:07.348511+00:00", "trade", 10.37, 1300.0]
["2026-09-30T13:47:07.348526+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:07.348532+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:47:07.348634+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:07.348649+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:07.348699+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:07.348699+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:07.348719+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:07.348800+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:07.348820+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348850+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348855+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348860+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348875+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348875+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348880+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348890+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348890+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.348895+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349070+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349075+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349080+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349095+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349100+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349121+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:47:07.349170+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:47:07.349226+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349456+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349516+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349516+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349536+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349576+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349737+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.349822+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.351461+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:47:07.351461+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.351963+00:00", "trade", 10.375, 1800.0]
["2026-09-30T13:47:07.354343+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.355271+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:07.358212+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:07.370475+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:07.409769+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.410386+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.410426+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.410446+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.410601+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.414230+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.427702+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.449018+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.463666+00:00", "trade", 10.37, 84.0]
["2026-09-30T13:47:07.465245+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:07.465306+00:00", "trade", 10.37, 4.0]
["2026-09-30T13:47:07.465572+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.549050+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.552418+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.558483+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.558508+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.562502+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.563389+00:00", "trade", 10.3705, 47.0]
["2026-09-30T13:47:07.563915+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:07.564773+00:00", "trade", 10.3705, 2.0]
["2026-09-30T13:47:07.578385+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.578410+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.582815+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.582841+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.666955+00:00", "trade", 10.37, 33.0]
["2026-09-30T13:47:07.668369+00:00", "trade", 10.37, 6.0]
["2026-09-30T13:47:07.669135+00:00", "trade", 10.37, 37.0]
["2026-09-30T13:47:07.670410+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:47:07.806722+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.820115+00:00", "trade", 10.3705, 38.0]
["2026-09-30T13:47:07.821459+00:00", "trade", 10.3705, 1.0]
["2026-09-30T13:47:07.985071+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:07.985096+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:08.009008+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:08.045991+00:00", "trade", 10.3771, 100.0]
["2026-09-30T13:47:08.528111+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:08.528136+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:08.528953+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:08.541790+00:00", "trade", 10.3799, 14.0]
["2026-09-30T13:47:08.687956+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.043929+00:00", "trade", 10.37, 12.0]
["2026-09-30T13:47:09.044247+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.044272+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.044929+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.051282+00:00", "trade", 10.37, 76.0]
["2026-09-30T13:47:09.051471+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:09.051591+00:00", "trade", 10.37, 12.0]
["2026-09-30T13:47:09.052202+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:09.054193+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:09.055835+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:09.057651+00:00", "trade", 10.375, 55.0]
["2026-09-30T13:47:09.142926+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.144209+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.162929+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.162954+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.162969+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.164117+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.192023+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.477110+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.491770+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.614896+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:09.912858+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:09.913066+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.913066+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.914873+00:00", "trade", 10.37, 88.0]
["2026-09-30T13:47:09.915577+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.915607+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.932086+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:09.966823+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:09.976889+00:00", "trade", 10.375, 120.0]
["2026-09-30T13:47:10.028296+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:10.028299+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:10.028500+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:10.030558+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:47:10.270420+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:10.270450+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:10.685982+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686032+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686032+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686034+00:00", "trade", 10.37, 133.0]
["2026-09-30T13:47:10.686037+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:10.686037+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686047+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686049+00:00", "trade", 10.37, 899.0]
["2026-09-30T13:47:10.686052+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686072+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686076+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:47:10.686102+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686103+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:10.686107+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686109+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:10.686207+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:10.686258+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686259+00:00", "trade", 10.37, 4111.0]
["2026-09-30T13:47:10.686278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686283+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686283+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686293+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686303+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686308+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686318+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686598+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.686844+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.687315+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.687340+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.687365+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.687936+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.691445+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.703944+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.710106+00:00", "trade", 10.365, 12.0]
["2026-09-30T13:47:10.712611+00:00", "trade", 10.367, 257.0]
["2026-09-30T13:47:10.723049+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:10.743829+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.743844+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.762890+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.765631+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.765661+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.768743+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.768768+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.769064+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.769325+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.774181+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.786390+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.786621+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.796099+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.796124+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.802674+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:10.803929+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:10.804130+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:10.804323+00:00", "trade", 10.36, 184.0]
["2026-09-30T13:47:10.804338+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:10.804979+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:10.805186+00:00", "trade", 10.3663, 50.0]
["2026-09-30T13:47:10.971390+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.004839+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.241441+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.242088+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.242394+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.243196+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.302602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.302627+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.321747+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.323286+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.376197+00:00", "trade", 10.36, 39.0]
["2026-09-30T13:47:11.571923+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:11.572538+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.572753+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.572818+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.573334+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:47:11.628150+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.636394+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.668967+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:47:11.686333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.709894+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.711583+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.717247+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.766950+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.767115+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.768974+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:11.808014+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:11.808859+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:47:11.838591+00:00", "trade", 10.365, 384.0]
["2026-09-30T13:47:11.954447+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:11.955304+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:47:12.003096+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:12.011380+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:12.162594+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:12.423439+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:12.448413+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:12.509594+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:12.621164+00:00", "trade", 10.3621, 257.0]
["2026-09-30T13:47:12.911937+00:00", "trade", 10.3624, 6.0]
["2026-09-30T13:47:12.911967+00:00", "trade", 10.3624, 1.0]
["2026-09-30T13:47:13.251185+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.303660+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.368276+00:00", "trade", 10.3605, 200.0]
["2026-09-30T13:47:13.369639+00:00", "trade", 10.3605, 47.0]
["2026-09-30T13:47:13.412803+00:00", "trade", 10.36, 61.0]
["2026-09-30T13:47:13.447712+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.447737+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.447767+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.447842+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.447888+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:13.447888+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:13.447893+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:47:13.447898+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:13.447943+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:47:13.447945+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:13.447953+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.447983+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.447983+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:47:13.447998+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.448013+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.448018+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.448063+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.448068+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.448098+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448138+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448163+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448193+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448245+00:00", "trade", 10.36, 112.0]
["2026-09-30T13:47:13.448283+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448289+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448294+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448329+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448329+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448334+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448336+00:00", "trade", 10.36, 112.0]
["2026-09-30T13:47:13.448339+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448369+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448374+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448381+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:13.448387+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:13.448389+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448464+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448469+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448484+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448519+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448599+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.448898+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:13.449050+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.449096+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:13.450681+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:13.450687+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:13.450774+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.450810+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.450825+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.450865+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.450870+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.451040+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.451045+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.451401+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.451441+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.466823+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.496826+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:47:13.502425+00:00", "trade", 10.36, 34.0]
["2026-09-30T13:47:13.508807+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.510166+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.510622+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.511950+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.526835+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.529213+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:47:13.529386+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.530004+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:13.530010+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:13.530010+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:47:13.530028+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.530108+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:47:13.530228+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.530228+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.547599+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:47:13.549950+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.561387+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.563293+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:47:13.563575+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:13.563602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.566525+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:13.568306+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:13.569863+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:13.571824+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:13.615461+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.615486+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.639187+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.649993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.652037+00:00", "trade", 10.365, 30.0]
["2026-09-30T13:47:13.652133+00:00", "trade", 10.365, 30.0]
["2026-09-30T13:47:13.652172+00:00", "trade", 10.365, 30.0]
["2026-09-30T13:47:13.653534+00:00", "trade", 10.365, 30.0]
["2026-09-30T13:47:13.706697+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.732138+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.744269+00:00", "trade", 10.365, 347.0]
["2026-09-30T13:47:13.744312+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.863334+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.875599+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.875624+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.891867+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:13.988704+00:00", "trade", 10.365, 384.0]
["2026-09-30T13:47:14.006655+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.106837+00:00", "trade", 10.365, 38.0]
["2026-09-30T13:47:14.118814+00:00", "trade", 10.365, 308.0]
["2026-09-30T13:47:14.148928+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.222678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.222899+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.451286+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.482429+00:00", "trade", 10.365, 346.0]
["2026-09-30T13:47:14.565447+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.572619+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.573090+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.650068+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.650093+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.650945+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.910881+00:00", "trade", 10.368, 1344.0]
["2026-09-30T13:47:14.911720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.911770+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.916802+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.939807+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.939832+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:14.950593+00:00", "trade", 10.365, 346.0]
["2026-09-30T13:47:14.954316+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:15.025158+00:00", "trade", 10.36, 46.0]
["2026-09-30T13:47:15.042359+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:15.070671+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:47:15.070726+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:47:15.070735+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:15.070783+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:47:15.071637+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:47:15.087075+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:47:15.179076+00:00", "trade", 10.365, 1024.0]
["2026-09-30T13:47:15.867799+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:47:15.929377+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:15.937451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:15.946578+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:16.011337+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:16.144313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:16.756297+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:16.784193+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:16.784228+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:17.037686+00:00", "trade", 10.36, 42.0]
["2026-09-30T13:47:17.039947+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:47:17.055828+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:17.489193+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:17.741252+00:00", "trade", 10.36, 72.0]
["2026-09-30T13:47:17.743670+00:00", "trade", 10.36, 12.0]
["2026-09-30T13:47:17.785427+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:18.110478+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:18.224344+00:00", "trade", 10.3605, 43.0]
["2026-09-30T13:47:18.224702+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:18.225637+00:00", "trade", 10.3605, 3.0]
["2026-09-30T13:47:18.258613+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:18.259247+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:18.260619+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:18.262643+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:18.264219+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:18.266294+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:18.267953+00:00", "trade", 10.365, 9.0]
["2026-09-30T13:47:18.321941+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:18.338197+00:00", "trade", 10.36, 44.0]
["2026-09-30T13:47:18.338895+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:18.339349+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:47:18.567980+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:18.568466+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:18.990393+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:47:19.162858+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:19.853368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:19.958974+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:19.978496+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:19.991662+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:19.991687+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:19.991717+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:20.074544+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:20.889271+00:00", "trade", 10.3673, 2.0]
["2026-09-30T13:47:20.900977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:20.901308+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:20.901333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:20.901839+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:20.901849+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:20.902125+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:20.902130+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.013890+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.013961+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.014016+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.014341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.028204+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.028229+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.033402+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.092527+00:00", "trade", 10.3697, 53.0]
["2026-09-30T13:47:21.095344+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.095369+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.195722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.757306+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.757968+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.817690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.817720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.900707+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.984466+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:21.986110+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:22.037667+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:22.037692+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:22.051024+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:22.368548+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:22.368573+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:22.369390+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:22.512428+00:00", "trade", 10.3566, 26.0]
["2026-09-30T13:47:22.710024+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:22.987123+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:23.586742+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:23.587379+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:24.237506+00:00", "trade", 10.365, 9.0]
["2026-09-30T13:47:24.239152+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:24.380294+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:47:24.381029+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:24.452664+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:24.452869+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:24.581695+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:25.067179+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:25.287768+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:26.341763+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:47:26.409527+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:26.409552+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:26.410319+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:26.741443+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:47:27.040187+00:00", "trade", 10.36, 9.0]
["2026-09-30T13:47:28.020965+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.021156+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.021642+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.034190+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:28.034199+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:28.034250+00:00", "trade", 10.365, 2600.0]
["2026-09-30T13:47:28.035069+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.036111+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.040288+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:28.040348+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:28.040411+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:47:28.054064+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:47:28.097367+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.159527+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:28.353420+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.375457+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.375472+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.569648+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:47:28.594663+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.594703+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:28.646020+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:29.052670+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:47:29.053292+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:29.053403+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:29.053461+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:29.079473+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:29.079505+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:29.082714+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:47:29.282622+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:29.993887+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.065542+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.121031+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:31.121031+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:47:31.122291+00:00", "trade", 10.3637, 54.0]
["2026-09-30T13:47:31.122814+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:47:31.129093+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129103+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129108+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129126+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129129+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129132+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129138+00:00", "trade", 10.37, 1700.0]
["2026-09-30T13:47:31.129142+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129142+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:31.129144+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:31.129144+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:31.129148+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129150+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129154+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:47:31.129154+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129157+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129157+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129160+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129162+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:31.129162+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129169+00:00", "trade", 10.37, 2500.0]
["2026-09-30T13:47:31.129169+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129175+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129178+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129184+00:00", "trade", 10.37, 2100.0]
["2026-09-30T13:47:31.129190+00:00", "trade", 10.37, 3300.0]
["2026-09-30T13:47:31.129193+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129193+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:31.129196+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129199+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129202+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129202+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129204+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129205+00:00", "trade", 10.37, 222.0]
["2026-09-30T13:47:31.129205+00:00", "trade", 10.37, 3300.0]
["2026-09-30T13:47:31.129211+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:47:31.129211+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129214+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129214+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129217+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129219+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129220+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129223+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129226+00:00", "trade", 10.365, 1100.0]
["2026-09-30T13:47:31.129229+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129229+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129232+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129232+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:31.129241+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:31.129253+00:00", "trade", 10.37, 1300.0]
["2026-09-30T13:47:31.129256+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:47:31.129259+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129264+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129265+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129265+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129265+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129268+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129268+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:31.129274+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:31.129274+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129274+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129329+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129339+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129344+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129367+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129394+00:00", "trade", 10.37, 6900.0]
["2026-09-30T13:47:31.129394+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:47:31.129394+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129394+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129399+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129400+00:00", "trade", 10.37, 5000.0]
["2026-09-30T13:47:31.129400+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:47:31.129400+00:00", "trade", 10.37, 900.0]
["2026-09-30T13:47:31.129407+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.129407+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:47:31.129407+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:47:31.129410+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129410+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.129412+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129416+00:00", "trade", 10.37, 90.0]
["2026-09-30T13:47:31.129416+00:00", "trade", 10.37, 1600.0]
["2026-09-30T13:47:31.129419+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129421+00:00", "trade", 10.37, 4733.0]
["2026-09-30T13:47:31.129428+00:00", "trade", 10.37, 267.0]
["2026-09-30T13:47:31.129428+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129431+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129431+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129436+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129450+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129460+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:31.129463+00:00", "trade", 10.37, 2900.0]
["2026-09-30T13:47:31.129464+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129469+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129469+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129494+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129504+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129519+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129524+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:31.129559+00:00", "quote", 10.36, 10.38]
["2026-09-30T13:47:31.129565+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129590+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:31.129611+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:31.129615+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129695+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129695+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129720+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129720+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129775+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129805+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129810+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129915+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129921+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.129935+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:47:31.130066+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130076+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130076+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130076+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130076+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130116+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130121+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130161+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130241+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130266+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130326+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130386+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130537+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130667+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.130744+00:00", "trade", 10.3692, 50.0]
["2026-09-30T13:47:31.130892+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.130922+00:00", "trade", 10.37, 54.0]
["2026-09-30T13:47:31.131129+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.131174+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.131594+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.132973+00:00", "trade", 10.37, 102.0]
["2026-09-30T13:47:31.133321+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:47:31.133370+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.137308+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.137992+00:00", "trade", 10.375, 4.0]
["2026-09-30T13:47:31.138220+00:00", "trade", 10.37, 290.0]
["2026-09-30T13:47:31.138295+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.138992+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.146069+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.147051+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.157463+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:31.158468+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.159440+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.159932+00:00", "trade", 10.37, 11.0]
["2026-09-30T13:47:31.170339+00:00", "trade", 10.37, 114.0]
["2026-09-30T13:47:31.176041+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:31.177328+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:31.178295+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.179278+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.185633+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.185633+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.185648+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.186580+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.186590+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.186921+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.186926+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.187166+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.187447+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.187487+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.187557+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.187597+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.187768+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.196995+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.201947+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:31.203214+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.213203+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.220784+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:31.221383+00:00", "trade", 10.375, 99.0]
["2026-09-30T13:47:31.229883+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.230970+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.232429+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.233226+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.233853+00:00", "trade", 10.375, 81.0]
["2026-09-30T13:47:31.247309+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.251249+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.251740+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.254145+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.257658+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:31.306239+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.306906+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.306966+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.339107+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.339147+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.737699+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.756995+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:31.949853+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.010978+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.016742+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.016823+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:32.016886+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:47:32.016982+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.021265+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:32.022120+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.022415+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.031642+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.039344+00:00", "trade", 10.375, 400.0]
["2026-09-30T13:47:32.039344+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:32.102671+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.102851+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.102927+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.103172+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.107638+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.118022+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.120097+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.120614+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.124042+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.126934+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.133594+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.134076+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.151357+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.163390+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.383172+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.547533+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.548204+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.732487+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:47:32.733048+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.733073+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.733429+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.733600+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.733845+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.736928+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.737263+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.737283+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.743689+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.743869+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.768878+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.777564+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.778396+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:32.885440+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:33.209550+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:33.209575+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:33.213389+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:33.748265+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:33.943108+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:33.969966+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.034174+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.319652+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.445344+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:34.445551+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.445576+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.446087+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.465119+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:34.465140+00:00", "trade", 10.375, 14.0]
["2026-09-30T13:47:34.478447+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:47:34.479011+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.479166+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.479297+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:47:34.480639+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.566458+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.792856+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:34.793478+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:35.222308+00:00", "trade", 10.375, 8600.0]
["2026-09-30T13:47:35.591694+00:00", "trade", 10.366, 6.0]
["2026-09-30T13:47:35.649659+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:35.683959+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:36.066928+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.066983+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.067674+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.071854+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.096723+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.096733+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.096778+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.096778+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.175332+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:47:36.227148+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.276816+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.277548+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.284645+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.284680+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.557212+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.607660+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:36.622915+00:00", "trade", 10.375, 590.0]
["2026-09-30T13:47:36.748933+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.853185+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.853190+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.853255+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.856027+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:36.916927+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:36.917302+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.038601+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.095561+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.095581+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.109950+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.170439+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.171070+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.171070+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.171352+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:47:37.194812+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.281598+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.502533+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.502538+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:37.502588+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.502838+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.503625+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.511667+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:37.512050+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.512271+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.512316+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:37.583712+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:47:37.603683+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:47:37.604128+00:00", "trade", 10.37, 150.0]
["2026-09-30T13:47:37.604131+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:47:38.322459+00:00", "trade", 10.375, 7.0]
["2026-09-30T13:47:38.447131+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:38.648881+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:38.772179+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:38.774805+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:38.808308+00:00", "trade", 10.37, 9.0]
["2026-09-30T13:47:38.809683+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:38.924987+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:38.927307+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:38.927738+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:39.068548+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:39.069019+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:39.069074+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:39.069129+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:39.384233+00:00", "trade", 10.3719, 353.0]
["2026-09-30T13:47:39.543227+00:00", "trade", 10.3776, 100.0]
["2026-09-30T13:47:40.023982+00:00", "trade", 10.3663, 100.0]
["2026-09-30T13:47:40.024932+00:00", "trade", 10.3663, 10.0]
["2026-09-30T13:47:40.507686+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.511831+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.766090+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.766200+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.766812+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.766817+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.766862+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.766897+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.782454+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.782544+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:40.783296+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.010796+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.164429+00:00", "trade", 10.37, 8775.0]
["2026-09-30T13:47:41.165677+00:00", "trade", 10.3726, 57.0]
["2026-09-30T13:47:41.166161+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:47:41.166630+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:47:41.167178+00:00", "trade", 10.3775, 20.0]
["2026-09-30T13:47:41.167498+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.167569+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.167984+00:00", "trade", 10.3772, 1.0]
["2026-09-30T13:47:41.168092+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:47:41.169899+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.169917+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.169949+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.170098+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.172811+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.175011+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.185431+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.185458+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:41.185458+00:00", "trade", 10.375, 494.0]
["2026-09-30T13:47:41.185952+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.198485+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:47:41.199865+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:47:41.201579+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:47:41.203188+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.204386+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.210911+00:00", "trade", 10.375, 2024.0]
["2026-09-30T13:47:41.210914+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:47:41.211097+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.211242+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.211259+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:41.211259+00:00", "trade", 10.37, 1950.0]
["2026-09-30T13:47:41.211275+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:41.211275+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:41.211281+00:00", "trade", 10.375, 1950.0]
["2026-09-30T13:47:41.211281+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:41.211281+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.211284+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:41.211286+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:41.211293+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.211350+00:00", "trade", 10.375, 176.0]
["2026-09-30T13:47:41.211407+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:41.211407+00:00", "trade", 10.375, 2012.0]
["2026-09-30T13:47:41.211431+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:41.211437+00:00", "trade", 10.375, 850.0]
["2026-09-30T13:47:41.211671+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.212610+00:00", "trade", 10.3737, 51.0]
["2026-09-30T13:47:41.213229+00:00", "trade", 10.37, 175.0]
["2026-09-30T13:47:41.213909+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.214184+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221739+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221745+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:41.221752+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221785+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221788+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:47:41.221788+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.221791+00:00", "trade", 10.37, 2550.0]
["2026-09-30T13:47:41.221805+00:00", "trade", 10.37, 42.0]
["2026-09-30T13:47:41.221812+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221813+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221815+00:00", "trade", 10.37, 2100.0]
["2026-09-30T13:47:41.221815+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221821+00:00", "trade", 10.37, 700.0]
["2026-09-30T13:47:41.221821+00:00", "trade", 10.37, 1300.0]
["2026-09-30T13:47:41.221821+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.221823+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221833+00:00", "trade", 10.37, 175.0]
["2026-09-30T13:47:41.221851+00:00", "trade", 10.37, 1458.0]
["2026-09-30T13:47:41.221853+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221881+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221881+00:00", "trade", 10.37, 1625.0]
["2026-09-30T13:47:41.221883+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221887+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.221890+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221890+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:47:41.221908+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221911+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221913+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221913+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221914+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:47:41.221918+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221918+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221918+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221918+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221920+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221923+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221923+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221923+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.221926+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:41.221950+00:00", "trade", 10.37, 775.0]
["2026-09-30T13:47:41.221956+00:00", "trade", 10.37, 1625.0]
["2026-09-30T13:47:41.221971+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.221971+00:00", "trade", 10.37, 375.0]
["2026-09-30T13:47:41.222003+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222003+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222018+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222028+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.222067+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.222067+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.222094+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:41.222094+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.222115+00:00", "trade", 10.37, 1300.0]
["2026-09-30T13:47:41.222115+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:47:41.222149+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222149+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222149+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222158+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222158+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222169+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222169+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222203+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222203+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222214+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222224+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222249+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222249+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222314+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222314+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222319+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222324+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222329+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222349+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222349+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222359+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222369+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222374+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222386+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:41.222394+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222398+00:00", "trade", 10.37, 1986.0]
["2026-09-30T13:47:41.222407+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:41.222414+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222419+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222449+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222464+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222467+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.222484+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222521+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:41.222589+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222619+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.222840+00:00", "trade", 10.37, 60.0]
["2026-09-30T13:47:41.223168+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.223180+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:41.223181+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223201+00:00", "trade", 10.3717, 50.0]
["2026-09-30T13:47:41.223206+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223583+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:41.223640+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:47:41.223647+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223682+00:00", "trade", 10.37, 2500.0]
["2026-09-30T13:47:41.223682+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.223682+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223682+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223685+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.223687+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223687+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223688+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.223707+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223707+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223712+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223717+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223722+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.223742+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:47:41.223769+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:47:41.223790+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.223793+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:41.223814+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:47:41.223832+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:47:41.223889+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:47:41.223901+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:41.223947+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:47:41.224004+00:00", "trade", 10.37, 250.0]
["2026-09-30T13:47:41.224018+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.224293+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.224389+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.224819+00:00", "trade", 10.37, 566.0]
["2026-09-30T13:47:41.228148+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.228173+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.228689+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.231741+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:47:41.273325+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.283183+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.283945+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.288285+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.288426+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.288451+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.288451+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.294169+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.296781+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.296791+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.298615+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.305607+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.305627+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.306835+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.326271+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.330020+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.330075+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.336555+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.340419+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.413007+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.430052+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.430077+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.451633+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.451658+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.465697+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.522457+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.522487+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.938189+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.938214+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.941016+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.982179+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:41.982209+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.028454+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.194663+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.195145+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.296661+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.356764+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.448938+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.517425+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.517465+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.569108+00:00", "trade", 10.375, 50.0]
["2026-09-30T13:47:42.683710+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:42.696395+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:43.392619+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:43.398458+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:43.411815+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:43.600804+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:43.622004+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:43.625252+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:44.523571+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:44.633497+00:00", "trade", 10.375, 50.0]
["2026-09-30T13:47:44.638368+00:00", "trade", 10.375, 50.0]
["2026-09-30T13:47:44.648367+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:44.648433+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:44.649681+00:00", "trade", 10.3701, 50.0]
["2026-09-30T13:47:44.668798+00:00", "trade", 10.375, 4.0]
["2026-09-30T13:47:44.671369+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:47:44.671408+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:44.671669+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:44.672253+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:44.675248+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:47:44.676481+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:44.677232+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:44.680008+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:47:44.681443+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:44.683659+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:47:44.685144+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:44.686549+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:47:44.688188+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:44.689460+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:47:44.691234+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:44.691237+00:00", "trade", 10.375, 62.0]
["2026-09-30T13:47:45.488247+00:00", "trade", 10.3708, 5000.0]
["2026-09-30T13:47:46.531736+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:46.883667+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.750957+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:47.751646+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:47.754433+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:47.754520+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:47:47.754632+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:47.755555+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:47.757335+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:47.758766+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:47.759082+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:47.760011+00:00", "trade", 10.3742, 52.0]
["2026-09-30T13:47:47.766347+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:47:47.766832+00:00", "trade", 10.375, 2800.0]
["2026-09-30T13:47:47.769189+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:47:47.769276+00:00", "trade", 10.38, 1600.0]
["2026-09-30T13:47:47.777775+00:00", "trade", 10.375, 4.0]
["2026-09-30T13:47:47.785632+00:00", "trade", 10.375, 32.0]
["2026-09-30T13:47:47.828487+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:47.829146+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:47.831377+00:00", "trade", 10.375, 34.0]
["2026-09-30T13:47:47.832739+00:00", "trade", 10.375, 66.0]
["2026-09-30T13:47:47.861800+00:00", "trade", 10.375, 700.0]
["2026-09-30T13:47:47.861915+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:47.861915+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:47:47.862727+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.863128+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.863143+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.863564+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.865619+00:00", "trade", 10.375, 66.0]
["2026-09-30T13:47:47.871353+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.872430+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:47.883858+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.883878+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.891177+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:47:47.966845+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.967937+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.968869+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.969010+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.969055+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.969591+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.969626+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.970047+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.970443+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.981018+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.982412+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.986587+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.986977+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.987013+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.987803+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:47:47.987806+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:47:47.987809+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.987809+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:47.987815+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.987815+00:00", "trade", 10.37, 1200.0]
["2026-09-30T13:47:47.987818+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:47.987818+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.987821+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.987824+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:47:47.987827+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.988130+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.988286+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988287+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:47.988291+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988291+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988291+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988293+00:00", "trade", 10.37, 1986.0]
["2026-09-30T13:47:47.988293+00:00", "trade", 10.37, 382.0]
["2026-09-30T13:47:47.988296+00:00", "trade", 10.37, 1618.0]
["2026-09-30T13:47:47.988296+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988301+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988303+00:00", "trade", 10.37, 82.0]
["2026-09-30T13:47:47.988303+00:00", "trade", 10.37, 18.0]
["2026-09-30T13:47:47.988303+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:47:47.988306+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988309+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.988309+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.988309+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:47:47.988311+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988314+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:47:47.988314+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:47:47.988316+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988321+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988321+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988321+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988326+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988338+00:00", "trade", 10.37, 566.0]
["2026-09-30T13:47:47.988341+00:00", "trade", 10.37, 14.0]
["2026-09-30T13:47:47.988366+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:47:47.988431+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988431+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988441+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988456+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988473+00:00", "trade", 10.37, 42.0]
["2026-09-30T13:47:47.988511+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988516+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988536+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988562+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988577+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988594+00:00", "trade", 10.37, 42.0]
["2026-09-30T13:47:47.988621+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:47:47.988627+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988636+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988657+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988677+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988677+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988687+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988687+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988687+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988692+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988692+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988692+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988717+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988742+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988780+00:00", "trade", 10.37, 5000.0]
["2026-09-30T13:47:47.988817+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988852+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.988987+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.989625+00:00", "trade", 10.3722, 50.0]
["2026-09-30T13:47:47.989864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.989864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.989889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.990127+00:00", "trade", 10.37, 90.0]
["2026-09-30T13:47:47.990145+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:47.990223+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:47:47.990947+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.993503+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.993774+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.994019+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.994024+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.994049+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.994310+00:00", "trade", 10.365, 2200.0]
["2026-09-30T13:47:47.995492+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:47:47.998770+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.998796+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.999407+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.999728+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.999783+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:47.999988+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.000349+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.000404+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.001687+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.001723+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.001863+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.001883+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.001923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.002394+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.002925+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.006080+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:47:48.012401+00:00", "trade", 10.365, 806.0]
["2026-09-30T13:47:48.013846+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.013891+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.013917+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.013972+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.014002+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.014027+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.014408+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.014693+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.029145+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:48.029494+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:48.029539+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:47:48.029569+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:47:48.029569+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:48.029939+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:47:48.029939+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:47:48.029972+00:00", "trade", 10.365, 2100.0]
["2026-09-30T13:47:48.034284+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:47:48.047191+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.047211+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.048278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.088444+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.090253+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.322745+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.336794+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.336819+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.340943+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.340973+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.435277+00:00", "trade", 10.3797, 3181.0]
["2026-09-30T13:47:48.523993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.525597+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.525617+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.540678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.565517+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.565542+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.574984+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.574989+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.575014+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.577856+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.578072+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.578377+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.661605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.662482+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.662984+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:47:48.662993+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:47:48.663119+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.663159+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.663547+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:47:48.663550+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:47:48.664206+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.664286+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.664447+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.664928+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:48.729575+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:49.028473+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:49.055636+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.076839+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:49.091381+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.100728+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.107690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.115523+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.118901+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.134915+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.271770+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.349068+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.349905+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.350131+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.350131+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.350231+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.350270+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:49.407993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.531607+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.581395+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.581435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.606510+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.606575+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.627665+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.627906+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.644956+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.657180+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.684460+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.750311+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.750722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.773742+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.947505+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:49.971789+00:00", "trade", 10.3696, 100.0]
["2026-09-30T13:47:49.977250+00:00", "trade", 10.3696, 100.0]
["2026-09-30T13:47:49.986687+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:47:49.987183+00:00", "trade", 10.3696, 100.0]
["2026-09-30T13:47:49.997476+00:00", "trade", 10.3696, 100.0]
["2026-09-30T13:47:50.002170+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.006640+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.011682+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:50.011975+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:50.011977+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:50.013206+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.016665+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:50.017281+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.018668+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:50.020493+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:50.021741+00:00", "trade", 10.368, 50.0]
["2026-09-30T13:47:50.022150+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:50.023780+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:50.026119+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:50.028137+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:50.029866+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:50.067455+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.071504+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.480957+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.534304+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.595509+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.615361+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:50.939031+00:00", "trade", 10.3601, 100.0]
["2026-09-30T13:47:51.545250+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:51.799554+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.056630+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.083113+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.310473+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.319078+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.484682+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.485288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.486586+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.486626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.510008+00:00", "trade", 10.365, 61.0]
["2026-09-30T13:47:52.510528+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:52.513580+00:00", "trade", 10.365, 158.0]
["2026-09-30T13:47:52.514077+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:52.516437+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:52.518617+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:52.519635+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.522070+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.569473+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.569508+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.584233+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:52.603398+00:00", "trade", 10.365, 56.0]
["2026-09-30T13:47:52.688661+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.708573+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.708599+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.709095+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.710473+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.710508+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.710518+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.710593+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.710734+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.710824+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.710854+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.710874+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.711084+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.711350+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.711485+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.711545+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.711571+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.711619+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:47:52.711921+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.763499+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.952032+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.962321+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.982750+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:52.989345+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:53.094365+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:53.192106+00:00", "trade", 10.365, 105.0]
["2026-09-30T13:47:53.199389+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:53.201234+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:53.208384+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:53.307987+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:53.396342+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:53.396367+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:53.433688+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:47:53.434177+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.293241+00:00", "trade", 10.365, 38.0]
["2026-09-30T13:47:54.298816+00:00", "trade", 10.365, 2375.0]
["2026-09-30T13:47:54.300055+00:00", "trade", 10.365, 2375.0]
["2026-09-30T13:47:54.301345+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.302136+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.303336+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:47:54.304352+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:47:54.321364+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.334929+00:00", "trade", 10.36, 2400.0]
["2026-09-30T13:47:54.334932+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.334941+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:47:54.334956+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.334959+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:47:54.334998+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:47:54.335107+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335118+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335122+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335122+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335124+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:47:54.335127+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335128+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:47:54.335128+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:47:54.335130+00:00", "trade", 10.36, 5000.0]
["2026-09-30T13:47:54.335212+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335212+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335253+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335257+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.335276+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.335276+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:47:54.335279+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.335279+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:47:54.335281+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:47:54.335281+00:00", "trade", 10.36, 1500.0]
["2026-09-30T13:47:54.335296+00:00", "trade", 10.36, 875.0]
["2026-09-30T13:47:54.335303+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335308+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335313+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335313+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335313+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.335318+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335328+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335333+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335343+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335348+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335388+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335476+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:54.335508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335518+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335533+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335548+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335618+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335623+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335654+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335674+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335704+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335709+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335714+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335844+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.335969+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.336085+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.336130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.336562+00:00", "trade", 10.3614, 50.0]
["2026-09-30T13:47:54.336916+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:47:54.339509+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.343692+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:47:54.346810+00:00", "trade", 10.36, 151.0]
["2026-09-30T13:47:54.348530+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.348533+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:47:54.348533+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.348846+00:00", "trade", 10.36, 283.0]
["2026-09-30T13:47:54.348846+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.348852+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:47:54.348852+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.348855+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:54.348855+00:00", "trade", 10.36, 3100.0]
["2026-09-30T13:47:54.348858+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.348864+00:00", "trade", 10.36, 817.0]
["2026-09-30T13:47:54.348867+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.348870+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.348873+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.348891+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.349021+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:47:54.349021+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.349025+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.349025+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.349026+00:00", "trade", 10.36, 877.0]
["2026-09-30T13:47:54.349030+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:47:54.349030+00:00", "trade", 10.36, 498.0]
["2026-09-30T13:47:54.349036+00:00", "trade", 10.36, 68.0]
["2026-09-30T13:47:54.349036+00:00", "trade", 10.36, 32.0]
["2026-09-30T13:47:54.349036+00:00", "trade", 10.36, 2900.0]
["2026-09-30T13:47:54.349039+00:00", "trade", 10.36, 1210.0]
["2026-09-30T13:47:54.349040+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.349045+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.349045+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.349050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.349050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.349050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.349060+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.349065+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:47:54.349070+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.349081+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.349081+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.349092+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.349095+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.349125+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.349151+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.349156+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.349176+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:47:54.349177+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.349181+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349216+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.349331+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349336+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349346+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349346+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349346+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349351+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349356+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349361+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349366+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349375+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:47:54.349496+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349501+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:54.349552+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349652+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349852+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.349857+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.356177+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.388780+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.388805+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.391170+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.394664+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.394689+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.394789+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.396438+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.396473+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.408627+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.410401+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.410892+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.411799+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.411824+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.417488+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.418636+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.418671+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.418696+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.419889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.419914+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.449584+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.484537+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.491338+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.491363+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.498611+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.633516+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.649369+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.649394+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.651003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:54.737699+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.006943+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.007575+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.043706+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.043731+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.064209+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.350209+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.350294+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.356258+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.356278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.589297+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.696872+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.819980+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.820005+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.960784+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.960809+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.999802+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:55.999827+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:56.207159+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:56.268144+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:56.268716+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:56.268740+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:56.380050+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:56.380596+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:56.607183+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:47:56.615970+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.638545+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.642280+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.642568+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.643077+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.645368+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.646730+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.648354+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.649584+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.650483+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.651873+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.654275+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.655923+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:56.701484+00:00", "trade", 10.365, 47.0]
["2026-09-30T13:47:56.703502+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:47:56.706383+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:47:56.876063+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:56.876093+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.056162+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:47:57.134065+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:57.269543+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.271275+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:57.271365+00:00", "trade", 10.365, 51.0]
["2026-09-30T13:47:57.271537+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:57.272201+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:57.274751+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:47:57.275013+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:47:57.275503+00:00", "trade", 10.36, 350.0]
["2026-09-30T13:47:57.283724+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:47:57.284569+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.285010+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.285451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.295080+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:57.295143+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:57.575775+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.575820+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.576061+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.576292+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.576301+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.576387+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.576392+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.576422+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.576908+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.879040+00:00", "trade", 10.365, 70.0]
["2026-09-30T13:47:57.879627+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.880193+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:57.976658+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:47:58.476019+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:58.521171+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:58.525747+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:59.060778+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:47:59.292518+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:59.292553+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:59.354666+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:59.355718+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:59.360301+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:59.492794+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:59.645973+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:47:59.742852+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:59.742915+00:00", "trade", 10.365, 63.0]
["2026-09-30T13:47:59.744942+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:59.746683+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:47:59.993909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:00.105349+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:00.190326+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:00.190361+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:00.190491+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:00.274962+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:02.718309+00:00", "trade", 10.362, 20.0]
["2026-09-30T13:48:03.096770+00:00", "trade", 10.3699, 11.0]
["2026-09-30T13:48:04.415919+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.415974+00:00", "trade", 10.36, 266.0]
["2026-09-30T13:48:04.415992+00:00", "trade", 10.36, 29.0]
["2026-09-30T13:48:04.416014+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.416024+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.416025+00:00", "trade", 10.36, 29.0]
["2026-09-30T13:48:04.416049+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.416064+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:48:04.416695+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:48:04.436122+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.436683+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.631974+00:00", "trade", 10.36, 32.0]
["2026-09-30T13:48:04.631982+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.631983+00:00", "trade", 10.36, 2100.0]
["2026-09-30T13:48:04.632007+00:00", "trade", 10.36, 34.0]
["2026-09-30T13:48:04.632023+00:00", "trade", 10.36, 8.0]
["2026-09-30T13:48:04.632023+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:48:04.632027+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.632037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.632043+00:00", "trade", 10.36, 765.0]
["2026-09-30T13:48:04.632057+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.632068+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:48:04.632068+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:04.632071+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:48:04.632087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.632087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.632087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.632092+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.632092+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:04.632268+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:04.632333+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:04.632358+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:04.632362+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:48:04.632368+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632428+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632455+00:00", "trade", 10.36, 49.0]
["2026-09-30T13:48:04.632508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632533+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632543+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632543+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632548+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632563+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632573+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632573+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632724+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632799+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.632854+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.633294+00:00", "trade", 10.3605, 50.0]
["2026-09-30T13:48:04.637390+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.643762+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:48:04.666534+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.667185+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.691989+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.691999+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.692295+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.693678+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.693718+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.694175+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.695508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.695508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.715906+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.717029+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.718828+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.719700+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.720708+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.721144+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.739031+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.748609+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:04.760477+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.787181+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.800743+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.807469+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.811172+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.818781+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.825381+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.836152+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.875230+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.888692+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:04.925118+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.011283+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:05.011839+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.055743+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.186664+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.317918+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:05.317918+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:05.318483+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.351576+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.352122+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.392772+00:00", "trade", 10.355, 1780.0]
["2026-09-30T13:48:05.471100+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.636638+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.685214+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.840247+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.840282+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.843500+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.849168+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.864129+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.864414+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:05.941122+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:06.015889+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:06.149943+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:06.150529+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:06.227547+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:06.319546+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:06.813439+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:06.887886+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:07.024886+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:07.024901+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:07.035836+00:00", "trade", 10.36, 193.0]
["2026-09-30T13:48:07.101423+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:07.104510+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:07.118694+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:07.120593+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:07.306079+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:07.565277+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:48:08.909791+00:00", "trade", 10.355, 9000.0]
["2026-09-30T13:48:09.643366+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:09.686840+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:48:09.687466+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:09.693026+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:09.759932+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:09.760665+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:10.105604+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:10.162231+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:10.162246+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:10.162249+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:48:10.162258+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:48:10.162261+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:10.162279+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:10.162324+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:10.162327+00:00", "trade", 10.36, 151.0]
["2026-09-30T13:48:10.162459+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:10.162459+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:10.162509+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:10.162516+00:00", "trade", 10.36, 2900.0]
["2026-09-30T13:48:10.162516+00:00", "trade", 10.36, 33.0]
["2026-09-30T13:48:10.162519+00:00", "trade", 10.36, 26.0]
["2026-09-30T13:48:10.162519+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:10.162539+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162549+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162549+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162559+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162599+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162610+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162619+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162624+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162795+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162810+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162845+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.162860+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.163076+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.163221+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.163276+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.163316+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.163672+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.163975+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:10.165132+00:00", "trade", 10.37, 4670.0]
["2026-09-30T13:48:10.166945+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.169957+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.191458+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.197002+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:10.199011+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:10.201011+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:10.202926+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:10.204586+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:10.206135+00:00", "trade", 10.365, 22.0]
["2026-09-30T13:48:10.223118+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.223128+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.223133+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.223725+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.224772+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.225323+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.225353+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.234119+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.243266+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.244278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.258171+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.260976+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:10.264461+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.265373+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.270030+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.287546+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.288193+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.298968+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.298988+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.302477+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.347524+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.347549+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.358445+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.403151+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.624857+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.624893+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:10.633067+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:11.253568+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:11.361188+00:00", "trade", 10.365, 40.0]
["2026-09-30T13:48:11.396490+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:11.396515+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:11.425058+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:11.572168+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:11.825289+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:11.913323+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:11.913804+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.606533+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:48:12.606536+00:00", "trade", 10.365, 700.0]
["2026-09-30T13:48:12.606536+00:00", "trade", 10.365, 199.0]
["2026-09-30T13:48:12.606554+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:48:12.606557+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:48:12.606557+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:48:12.606560+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:12.606566+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:48:12.606566+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:48:12.606569+00:00", "trade", 10.36, 1400.0]
["2026-09-30T13:48:12.606792+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:12.606795+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:48:12.606798+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:48:12.606798+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:48:12.606800+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:48:12.606804+00:00", "trade", 10.36, 1400.0]
["2026-09-30T13:48:12.606804+00:00", "trade", 10.36, 1700.0]
["2026-09-30T13:48:12.606820+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.606912+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:12.606915+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:48:12.606918+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:48:12.606918+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:12.606921+00:00", "trade", 10.36, 4700.0]
["2026-09-30T13:48:12.606921+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:12.606942+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:48:12.606942+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:48:12.606945+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:12.606945+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:12.606948+00:00", "trade", 10.36, 1400.0]
["2026-09-30T13:48:12.606986+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.607071+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:48:12.607077+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:48:12.607111+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.607121+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.607146+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.607327+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.607808+00:00", "trade", 10.3605, 52.0]
["2026-09-30T13:48:12.608671+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:48:12.610863+00:00", "trade", 10.365, 99.0]
["2026-09-30T13:48:12.611722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.611747+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.612469+00:00", "trade", 10.36, 24.0]
["2026-09-30T13:48:12.612479+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.612481+00:00", "trade", 10.36, 26.0]
["2026-09-30T13:48:12.612489+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.612489+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.612499+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.612514+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.612524+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.613007+00:00", "trade", 10.365, 99.0]
["2026-09-30T13:48:12.613622+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.613647+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.615022+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:48:12.618438+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.629604+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:12.629817+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:12.642633+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:12.644546+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:12.646540+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:12.648558+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:12.650166+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:48:12.664868+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.664893+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.666598+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.667114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.667149+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.681152+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.683713+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.686117+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:48:12.686139+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.688570+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.689497+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.714772+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:48:12.714796+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:48:12.714805+00:00", "trade", 10.36, 700.0]
["2026-09-30T13:48:12.714832+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:48:12.715288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.715412+00:00", "trade", 10.36, 27.0]
["2026-09-30T13:48:12.715430+00:00", "trade", 10.36, 29.0]
["2026-09-30T13:48:12.715433+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.715439+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.715448+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.715458+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.715469+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.716044+00:00", "trade", 10.3617, 51.0]
["2026-09-30T13:48:12.716747+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.735692+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.735702+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.747285+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:48:12.747387+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:48:12.747447+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:12.747490+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.750196+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.750632+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.765187+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:48:12.765193+00:00", "trade", 10.36, 1000.0]
["2026-09-30T13:48:12.765214+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:48:12.765244+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:48:12.826184+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:48:12.826442+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.826918+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:12.950417+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.000200+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.000682+00:00", "trade", 10.365, 37.0]
["2026-09-30T13:48:13.000715+00:00", "trade", 10.365, 29.0]
["2026-09-30T13:48:13.127477+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.128660+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.185064+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.185089+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.190106+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.378030+00:00", "trade", 10.365, 33.0]
["2026-09-30T13:48:13.378060+00:00", "trade", 10.365, 19.0]
["2026-09-30T13:48:13.512696+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:48:13.525943+00:00", "trade", 10.365, 17.0]
["2026-09-30T13:48:13.525973+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:48:13.668708+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.668733+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.726836+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.812444+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:13.812479+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:14.053271+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:14.416866+00:00", "trade", 10.365, 37.0]
["2026-09-30T13:48:14.470114+00:00", "trade", 10.362, 18.0]
["2026-09-30T13:48:14.832062+00:00", "trade", 10.365, 9000.0]
["2026-09-30T13:48:14.855515+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:14.872036+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:14.872072+00:00", "trade", 10.365, 45.0]
["2026-09-30T13:48:14.872343+00:00", "trade", 10.365, 98.0]
["2026-09-30T13:48:14.872346+00:00", "trade", 10.365, 102.0]
["2026-09-30T13:48:14.872578+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:48:14.872584+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:48:14.872788+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:14.872962+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:14.873184+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:14.873200+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:14.984413+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:14.985125+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:15.000897+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:15.007638+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:15.018414+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:15.112277+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:15.243674+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:15.500917+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:15.748721+00:00", "trade", 10.3686, 10.0]
["2026-09-30T13:48:15.844602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:15.900981+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:48:16.103732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:16.589467+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:48:17.090732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:17.313430+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:17.321184+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:17.615429+00:00", "trade", 10.365, 9000.0]
["2026-09-30T13:48:17.616680+00:00", "trade", 10.3639, 51.0]
["2026-09-30T13:48:17.653123+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:18.175569+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:18.185968+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:18.442899+00:00", "trade", 10.3688, 1.0]
["2026-09-30T13:48:18.782049+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:18.798764+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:18.897288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:18.909963+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:18.978937+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:18.998599+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:19.287602+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:48:19.645044+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:19.688447+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:19.709998+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.182997+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.283601+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.283636+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.550300+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.554013+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.609926+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.609951+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.610487+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.615560+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.631623+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.631951+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:20.644151+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:48:20.669706+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:20.707618+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.707954+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.725716+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.740732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.740772+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:20.908796+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.292380+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:21.292468+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:21.295162+00:00", "trade", 10.365, 80.0]
["2026-09-30T13:48:21.304952+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.304971+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:48:21.304977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.304977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305017+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:48:21.305022+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:48:21.305025+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:48:21.305025+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:48:21.305031+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:48:21.305031+00:00", "trade", 10.37, 65.0]
["2026-09-30T13:48:21.305031+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:48:21.305035+00:00", "trade", 10.37, 102.0]
["2026-09-30T13:48:21.305037+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:48:21.305037+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:48:21.305037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305041+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:48:21.305041+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:48:21.305046+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:48:21.305046+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:48:21.305046+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:48:21.305050+00:00", "trade", 10.37, 116.0]
["2026-09-30T13:48:21.305053+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:48:21.305053+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:48:21.305059+00:00", "trade", 10.37, 2500.0]
["2026-09-30T13:48:21.305059+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:48:21.305062+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305064+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:48:21.305067+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:48:21.305067+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305067+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305073+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305143+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305146+00:00", "trade", 10.37, 15300.0]
["2026-09-30T13:48:21.305149+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:48:21.305155+00:00", "trade", 10.37, 454.0]
["2026-09-30T13:48:21.305155+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:48:21.305158+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:48:21.305158+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:48:21.305161+00:00", "trade", 10.37, 1418.0]
["2026-09-30T13:48:21.305178+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305198+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305268+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305268+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305298+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305308+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305323+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305358+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305388+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305388+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305398+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305433+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305498+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:48:21.305594+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305604+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305634+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305644+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305674+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305749+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305759+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305779+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305824+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305844+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305854+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305874+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305879+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305949+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305960+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.305990+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.306035+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.306125+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.306125+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.306457+00:00", "trade", 10.3698, 51.0]
["2026-09-30T13:48:21.306486+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.312295+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.312916+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.313096+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.315186+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.315217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.325356+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.362840+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.362860+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.366934+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.378099+00:00", "trade", 10.365, 800.0]
["2026-09-30T13:48:21.378702+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.381840+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.383484+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.386320+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.386922+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.395547+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.398028+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.398028+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.415189+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.415460+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.415465+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.415525+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.415550+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.416066+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.416958+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.419970+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.430235+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.438512+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:48:21.438830+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.449911+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.452438+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.463128+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.463133+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.476394+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.498752+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.545374+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.545534+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.545814+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.545814+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.593803+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.617349+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.619810+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.773240+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.845707+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.845722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.845737+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.846323+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.856898+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.861549+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:21.870907+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.243482+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.243482+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.263324+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.306261+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.306380+00:00", "trade", 10.37, 380.0]
["2026-09-30T13:48:22.306647+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.306997+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.325391+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.367140+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.367185+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.369000+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.370122+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.371080+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.390055+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.392817+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:22.440515+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.578778+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.759407+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.771070+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.786030+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.786537+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.845797+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.921141+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.934572+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:48:22.935927+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:22.936423+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.122795+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.258874+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.463126+00:00", "trade", 10.3689, 700.0]
["2026-09-30T13:48:23.538012+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.538578+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.616709+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.704116+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.721608+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.737085+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.772368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:23.789624+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.047096+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.136458+00:00", "trade", 10.3678, 150.0]
["2026-09-30T13:48:24.335276+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.648027+00:00", "trade", 10.3617, 1.0]
["2026-09-30T13:48:24.737586+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.737701+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.737797+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.752892+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.752943+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.752948+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.753895+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:24.871324+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:25.462618+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:25.462668+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:25.462720+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.467904+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.467904+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.467907+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:25.468385+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.468448+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.472231+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.473163+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.475139+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.475939+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.477482+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.479689+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.481956+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.484158+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.486184+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.488214+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.490313+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.492322+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.494195+00:00", "trade", 10.365, 27.0]
["2026-09-30T13:48:25.495964+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.496204+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:48:25.497924+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.499969+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.502306+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.504333+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.505999+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:25.508140+00:00", "trade", 10.365, 88.0]
["2026-09-30T13:48:27.192471+00:00", "trade", 10.3672, 1.0]
["2026-09-30T13:48:27.301931+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:48:27.493748+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:27.513711+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:27.525133+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:27.525714+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:27.673701+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:27.721605+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:48:28.081269+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:28.099447+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:28.361907+00:00", "trade", 10.368, 8.0]
["2026-09-30T13:48:29.011052+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.011098+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.011574+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.011659+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.011684+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.108845+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.121284+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.248266+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.248747+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:29.993933+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:31.906240+00:00", "trade", 10.3608, 4034.0]
["2026-09-30T13:48:31.907740+00:00", "trade", 10.36, 3.0]
["2026-09-30T13:48:31.920602+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:31.944485+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:31.944511+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:31.946376+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:32.110930+00:00", "trade", 10.3699, 1.0]
["2026-09-30T13:48:32.306796+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:32.440975+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:33.053011+00:00", "trade", 10.3676, 3.0]
["2026-09-30T13:48:33.339697+00:00", "trade", 10.3672, 2.0]
["2026-09-30T13:48:33.343654+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:33.343684+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:34.041607+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:34.043321+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:34.043617+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:34.102722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:34.106708+00:00", "trade", 10.3699, 10.0]
["2026-09-30T13:48:34.298678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:34.318630+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:35.356230+00:00", "trade", 10.3672, 1.0]
["2026-09-30T13:48:35.395602+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:35.395642+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:35.408960+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:35.408963+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:35.475499+00:00", "trade", 10.365, 12.0]
["2026-09-30T13:48:35.475505+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:35.483059+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:35.500859+00:00", "trade", 10.365, 105.0]
["2026-09-30T13:48:35.865149+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:36.321207+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:36.392762+00:00", "trade", 10.3632, 5000.0]
["2026-09-30T13:48:36.644271+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:48:38.340086+00:00", "trade", 10.3601, 1000.0]
["2026-09-30T13:48:38.520787+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.540650+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.595896+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.597720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.614430+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.614740+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.615046+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.615081+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.615192+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.656873+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:38.657678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.720300+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:48:38.737768+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:38.900179+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:39.314793+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:39.525223+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:39.525233+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:39.526662+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:39.526672+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.032828+00:00", "trade", 10.3672, 100.0]
["2026-09-30T13:48:40.033811+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.033897+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.161640+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.164406+00:00", "trade", 10.36, 170.0]
["2026-09-30T13:48:40.164448+00:00", "trade", 10.36, 70.0]
["2026-09-30T13:48:40.164667+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.164670+00:00", "trade", 10.36, 170.0]
["2026-09-30T13:48:40.164692+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.164702+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.164722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.164948+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.164983+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.165022+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:40.165031+00:00", "trade", 10.36, 40.0]
["2026-09-30T13:48:40.165055+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:48:40.165055+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:48:40.166150+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:48:40.166700+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:48:40.166852+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.378646+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:40.534771+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:40.630317+00:00", "trade", 10.36, 86.0]
["2026-09-30T13:48:40.648742+00:00", "trade", 10.365, 503.0]
["2026-09-30T13:48:40.651572+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:48:41.040031+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:41.040768+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:41.134040+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:41.343266+00:00", "trade", 10.36, 39.0]
["2026-09-30T13:48:41.536787+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.232058+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.232088+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.232208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.232494+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.251905+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.375003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.699980+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.954133+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.954138+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:42.954659+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:43.275121+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:43.275161+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:43.275482+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:43.281681+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:43.288247+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:43.299263+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:43.325571+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:43.512932+00:00", "trade", 10.3699, 10.0]
["2026-09-30T13:48:44.379013+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:44.403376+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:44.403411+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:44.409315+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:44.589909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:44.733605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:45.030115+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:45.492194+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:48:45.496052+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:45.506607+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:45.506943+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:45.673779+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:45.674280+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:45.733596+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:48:46.625605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.625640+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.625955+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.626071+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.626441+00:00", "trade", 10.36, 109.0]
["2026-09-30T13:48:46.627093+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:46.627168+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.646860+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.668597+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.759020+00:00", "trade", 10.36, 350.0]
["2026-09-30T13:48:46.759392+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.759588+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.759613+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.759959+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.759999+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.805841+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:48:46.806314+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.838515+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.840656+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.840691+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.842014+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:46.942808+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:47.128930+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:47.128955+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:47.150973+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:47.151003+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:47.767718+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:47.847407+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.577847+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.590201+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.595293+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.596957+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.656454+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.656479+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.658318+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.761493+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:48.991667+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:48:49.378193+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.378549+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.386122+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.425817+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:48:49.425880+00:00", "trade", 10.365, 267.0]
["2026-09-30T13:48:49.425944+00:00", "trade", 10.365, 260.0]
["2026-09-30T13:48:49.447217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.488355+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.488380+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.530926+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.578264+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.578289+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.580835+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:49.653131+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.307706+00:00", "trade", 10.3629, 44.0]
["2026-09-30T13:48:51.323188+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.384614+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.513596+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.513636+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.513902+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.514333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.514919+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.514959+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.530456+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.531188+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.531729+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.532310+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.602853+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.602888+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.620114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.693122+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.710694+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:51.715125+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:52.150639+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:52.180600+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:52.198838+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:52.201049+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:52.322883+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:52.672554+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.657749+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.827172+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.827529+00:00", "trade", 10.36, 149.0]
["2026-09-30T13:48:53.828004+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.830174+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.835080+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.854196+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.885570+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.885610+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.891535+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.931366+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:53.931905+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:53.933680+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:54.260949+00:00", "trade", 10.365, 2600.0]
["2026-09-30T13:48:54.279531+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:54.279992+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:54.280022+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:54.290560+00:00", "trade", 10.36, 830.0]
["2026-09-30T13:48:54.290563+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:48:54.290563+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:54.290578+00:00", "trade", 10.36, 2300.0]
["2026-09-30T13:48:54.290582+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:54.290597+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:54.290615+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:48:54.290638+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:48:54.290642+00:00", "trade", 10.36, 2100.0]
["2026-09-30T13:48:54.290648+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:54.290748+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:54.290759+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:54.290768+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:54.290792+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:54.290801+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:54.290831+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:54.290833+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:54.290841+00:00", "trade", 10.36, 1630.0]
["2026-09-30T13:48:54.290843+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:48:54.290853+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.290883+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.290916+00:00", "trade", 10.36, 1930.0]
["2026-09-30T13:48:54.290943+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.291060+00:00", "trade", 10.36, 9.0]
["2026-09-30T13:48:54.291149+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.291389+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.291424+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.291429+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.291600+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.291986+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292091+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292231+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292427+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292432+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292432+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292437+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292532+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292607+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.292657+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.293544+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.294266+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.294366+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.294447+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.294497+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.294938+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.297213+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.297268+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.297429+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.297454+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.297603+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:48:54.297925+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.297965+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.298125+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.298316+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.299358+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.299779+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.302330+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.302803+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:54.302803+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:54.302805+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:48:54.303112+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.342466+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.342982+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.343012+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.343548+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.343775+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:54.343784+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:48:54.343787+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:48:54.343939+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.344641+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.345758+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.349608+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.350201+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:54.351051+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.352895+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:54.354507+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:54.356904+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:54.358618+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:54.359667+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.360206+00:00", "trade", 10.355, 84.0]
["2026-09-30T13:48:54.369009+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.369034+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.370046+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.388861+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.388886+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.389628+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.390886+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.401947+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.409976+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.420531+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.420536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.420556+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.421103+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.430011+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:54.432830+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.432855+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.433159+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:48:54.435658+00:00", "trade", 10.355, 500.0]
["2026-09-30T13:48:54.436250+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:54.440338+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.445370+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.445395+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.445555+00:00", "trade", 10.355, 8.0]
["2026-09-30T13:48:54.446112+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.452913+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:48:54.487515+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.487540+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.489650+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.504907+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:54.506651+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.507773+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.527560+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.528162+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.546706+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.555438+00:00", "trade", 10.355, 900.0]
["2026-09-30T13:48:54.556895+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.556925+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.556935+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.556965+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.594404+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.597918+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.612241+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.623864+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.696246+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.701945+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.739674+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.742857+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.765295+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:54.771811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.772447+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.778391+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.816662+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.839892+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.839942+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:54.890643+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:55.599874+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:48:55.888448+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:55.889100+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:55.891215+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:55.891235+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:55.957728+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:56.388677+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:56.405812+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.008238+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.073263+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.133155+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.154280+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.156205+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.194706+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.199723+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.199753+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.296433+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.335230+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.356776+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:57.517147+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.148632+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.223695+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.225164+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.225214+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.225314+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.225590+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.244430+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.246154+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.261500+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.261530+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.264317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.264347+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.471985+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.472050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.472075+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.472607+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.493241+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.521859+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.521889+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.705883+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:58.706442+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.706629+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:58.707335+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:58.708466+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:48:58.709299+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.710030+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.710769+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.711434+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.712102+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.713253+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.713996+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.715130+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.716197+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.716925+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:48:58.764697+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:48:58.765613+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.813509+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:48:58.813524+00:00", "trade", 10.3576, 1.0]
["2026-09-30T13:48:58.894153+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.916206+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.916672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.921263+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.997238+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:58.997263+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.137356+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.138263+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.290299+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.367402+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.367748+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.461260+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.474677+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.572820+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.938975+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.939592+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:48:59.993956+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:00.097201+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:00.098213+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:00.147185+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:00.147245+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:00.147255+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:00.265005+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:00.388764+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.110117+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.110142+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.118647+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.118672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.149927+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.150363+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.158682+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.158707+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.165323+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.181587+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.777463+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.777488+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.779121+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.790917+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:49:01.838638+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.838663+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.839400+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:01.839710+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.008336+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.008932+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.008937+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.009298+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.009323+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.009348+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.009940+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.009970+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.111321+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.172070+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.400267+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.691544+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.746484+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.747707+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.748033+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:02.796463+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.315466+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.329424+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.332837+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.342530+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.342555+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.342976+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.386389+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.394795+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:49:03.398308+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.407790+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.418100+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.424811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.424826+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.443064+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.502600+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.503878+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.507552+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.519917+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.538671+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.541097+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.541107+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.682848+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.682894+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.682894+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.684603+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.684643+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.689540+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.689540+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.695183+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.696922+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.702485+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.702911+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.704239+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.704279+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.714268+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.715040+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.722382+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.727409+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.729088+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.729123+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.749096+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.762934+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.798107+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.851018+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.868865+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.873371+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.912825+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.913521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.914779+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.927264+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.941022+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.951542+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:03.953842+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:04.179076+00:00", "trade", 10.3594, 1500.0]
["2026-09-30T13:49:04.265682+00:00", "trade", 10.3501, 12.0]
["2026-09-30T13:49:04.351717+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:04.351727+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:04.369249+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:04.509597+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:04.627091+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.061062+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.061358+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.061914+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.064325+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.069224+00:00", "trade", 10.3631, 42.0]
["2026-09-30T13:49:05.175589+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.183518+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.183964+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.183999+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.184115+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.324172+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.570984+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.571445+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.611440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.767037+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:49:05.768388+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.768518+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.849560+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:05.875101+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.549117+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.549558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.549643+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.550099+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.561607+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.607671+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.616016+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.616171+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.616186+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.616708+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.616823+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.617344+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.627448+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.639407+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.701234+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.739409+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.867779+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.869448+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.924158+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.929240+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.932683+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.934021+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.934693+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.934733+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.946972+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:06.948290+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.010648+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.030621+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.039527+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.040103+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.090488+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.122249+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.122249+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.151759+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.151869+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.151909+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.173826+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.452518+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.466536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.494067+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:07.497114+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.031448+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.031448+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.146507+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.154370+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.207020+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.207421+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.346832+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:49:08.348226+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.418568+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.467063+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.467544+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.468892+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.504276+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.504377+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.504808+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.597147+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.631559+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.870927+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:08.871865+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.053040+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.053456+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.237052+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.313980+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.336829+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:09.337561+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.459719+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:49:09.502598+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:49:09.535195+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.568469+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.718290+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.718295+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.842661+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.889943+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:09.890013+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.102658+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.102663+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.214444+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.216358+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.218042+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.223430+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.418528+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.763172+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.763217+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.764891+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:10.764931+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.109705+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.109756+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.111129+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.111334+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.111705+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.111705+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.111710+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.113349+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.113384+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.357268+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.390539+00:00", "trade", 10.355, 96.0]
["2026-09-30T13:49:11.390743+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.390991+00:00", "trade", 10.355, 96.0]
["2026-09-30T13:49:11.391045+00:00", "trade", 10.355, 396.0]
["2026-09-30T13:49:11.391254+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.392100+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:49:11.392666+00:00", "trade", 10.355, 504.0]
["2026-09-30T13:49:11.423345+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.425150+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.431566+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:49:11.431685+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.431871+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.432432+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.432517+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.441123+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.441609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.441624+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.456995+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.460955+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.485137+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.492349+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.492394+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.494073+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.494114+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.510437+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.512713+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.601849+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.603629+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.665536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.669721+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.669766+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.672036+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.679730+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.794512+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.972009+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.973653+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.973693+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.973718+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.973738+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.974274+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.989440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.989861+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.992417+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.993775+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.993811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.993841+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.997549+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.997559+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:11.997584+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.005573+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.006060+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.006090+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.011247+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.013923+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.015587+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.015607+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.015642+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.033224+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.064138+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.126265+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.126265+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.302143+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.302188+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.302544+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.302544+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.302815+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.303230+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.322571+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.531423+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.783381+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.971719+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.971764+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.971764+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.971774+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.973498+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.974405+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.989531+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:12.992082+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:13.034182+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:13.034187+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:13.060309+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:13.090606+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:14.065131+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:14.444893+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:14.466003+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:14.570351+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:14.831565+00:00", "trade", 10.358, 1.0]
["2026-09-30T13:49:14.833070+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:14.875262+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:14.875834+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:14.877082+00:00", "trade", 10.3589, 50.0]
["2026-09-30T13:49:14.945692+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:15.011627+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:49:15.096140+00:00", "trade", 10.35, 31.0]
["2026-09-30T13:49:15.222811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:15.294311+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:15.371163+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:15.371444+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:15.372241+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:15.463758+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:15.463763+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:15.935846+00:00", "trade", 10.3501, 3.0]
["2026-09-30T13:49:16.013900+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.396554+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.396629+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.520794+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.676733+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:49:16.827578+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:49:16.827581+00:00", "trade", 10.36, 1500.0]
["2026-09-30T13:49:16.827581+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:49:16.827603+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.827737+00:00", "trade", 10.36, 13.0]
["2026-09-30T13:49:16.827758+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.827758+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.827778+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.827788+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:16.903908+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:49:17.037786+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:49:17.375359+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.719807+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.721341+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.739514+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.741163+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.741824+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.742566+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.747052+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.883802+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.883807+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.913993+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.914028+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.914028+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.914600+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.915773+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.916329+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:17.991583+00:00", "trade", 10.355, 62.0]
["2026-09-30T13:49:18.069618+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.089646+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.525167+00:00", "trade", 10.358, 1.0]
["2026-09-30T13:49:18.558314+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.559993+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.578066+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.578096+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.599361+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.737234+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.737234+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.737274+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.737870+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.771375+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.911378+00:00", "trade", 10.3517, 4000.0]
["2026-09-30T13:49:18.924023+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.924023+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.937550+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:18.990521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.295585+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.315743+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.316540+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.414906+00:00", "trade", 10.3523, 18.0]
["2026-09-30T13:49:19.428270+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.428270+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.428281+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.459605+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.481698+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.519021+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.519853+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.522534+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.538467+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.566333+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:19.793899+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:49:19.815436+00:00", "trade", 10.36, 162.0]
["2026-09-30T13:49:20.035442+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:49:20.356325+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:20.356335+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:20.356360+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:20.356415+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:20.356440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:20.857285+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:20.871870+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:20.872120+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:21.385742+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:49:21.385757+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.385757+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.385773+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.385773+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.385779+00:00", "trade", 10.36, 63.0]
["2026-09-30T13:49:21.385779+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.385781+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.385784+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.385787+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.385793+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386051+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:21.386052+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386055+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386055+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386056+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:49:21.386058+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:49:21.386061+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386080+00:00", "trade", 10.36, 90.0]
["2026-09-30T13:49:21.386080+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386101+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:49:21.386191+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:49:21.386227+00:00", "trade", 10.36, 87.0]
["2026-09-30T13:49:21.386230+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386233+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386233+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386235+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.386251+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:49:21.386266+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:49:21.386272+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:49:21.386272+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:49:21.386372+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386372+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386372+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386377+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386377+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386377+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386382+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386382+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386392+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386402+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386442+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386472+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386497+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386517+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386522+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.386711+00:00", "trade", 10.36, 158.0]
["2026-09-30T13:49:21.386780+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:21.387414+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.387571+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:49:21.387725+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.388770+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:21.389529+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.396845+00:00", "trade", 10.36, 18.0]
["2026-09-30T13:49:21.399453+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.404219+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.404264+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.418418+00:00", "trade", 10.365, 63.0]
["2026-09-30T13:49:21.418716+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:21.418719+00:00", "trade", 10.365, 12.0]
["2026-09-30T13:49:21.418719+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:21.420198+00:00", "trade", 10.365, 30.0]
["2026-09-30T13:49:21.420394+00:00", "trade", 10.36, 101.0]
["2026-09-30T13:49:21.421437+00:00", "trade", 10.365, 63.0]
["2026-09-30T13:49:21.423840+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:21.424363+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:21.424898+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.425109+00:00", "trade", 10.365, 63.0]
["2026-09-30T13:49:21.425127+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.427680+00:00", "trade", 10.365, 74.0]
["2026-09-30T13:49:21.429851+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.439074+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.442009+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.442216+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.442319+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:21.442375+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.442405+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.442722+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.445638+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.446890+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.447367+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.447622+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.448078+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.448184+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.448209+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.448244+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.449758+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.451562+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.457441+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.457466+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.458202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.459791+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.459831+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.468598+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.468998+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.469023+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.469023+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.469053+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.470872+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.471735+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.483678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.486414+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.569071+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.570754+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:49:21.618095+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.620161+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.620886+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.624952+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.625105+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.625926+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.628882+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.630827+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.645397+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.649493+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:21.852659+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.941821+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.941851+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:21.979541+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.086745+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.087116+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.087422+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.187254+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.187279+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.205838+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.242931+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.245445+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:22.251117+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:22.253360+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:22.253652+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:22.254166+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:22.282671+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:22.291530+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:49:22.342450+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:49:22.343034+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.343064+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.636231+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.636251+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:22.926578+00:00", "trade", 10.3697, 300.0]
["2026-09-30T13:49:23.140554+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.143661+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.158015+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.164476+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.164922+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.232001+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.232031+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.234106+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.234126+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.265651+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.426552+00:00", "trade", 10.365, 1900.0]
["2026-09-30T13:49:23.426609+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:49:23.426615+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:49:23.426615+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:49:23.426684+00:00", "trade", 10.365, 1900.0]
["2026-09-30T13:49:23.426702+00:00", "trade", 10.365, 1600.0]
["2026-09-30T13:49:23.426709+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:49:23.426709+00:00", "trade", 10.37, 454.0]
["2026-09-30T13:49:23.426709+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:49:23.426712+00:00", "trade", 10.37, 158.0]
["2026-09-30T13:49:23.426718+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:49:23.426721+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:49:23.426721+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:49:23.426724+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:49:23.426724+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:49:23.426729+00:00", "trade", 10.37, 487.0]
["2026-09-30T13:49:23.426754+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.426814+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.426952+00:00", "trade", 10.37, 1300.0]
["2026-09-30T13:49:23.426952+00:00", "trade", 10.37, 4800.0]
["2026-09-30T13:49:23.426971+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:49:23.426971+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:49:23.426973+00:00", "trade", 10.37, 900.0]
["2026-09-30T13:49:23.426976+00:00", "trade", 10.37, 46.0]
["2026-09-30T13:49:23.426976+00:00", "trade", 10.37, 1454.0]
["2026-09-30T13:49:23.427009+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.427165+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.427200+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.427388+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:49:23.427613+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:23.427646+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.427704+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:23.427836+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.427921+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.427921+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.427965+00:00", "trade", 10.3614, 51.0]
["2026-09-30T13:49:23.428087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.428127+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.428167+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.435008+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.449503+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:49:23.488225+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.488644+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:23.515514+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.533988+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.534439+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.569237+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.611598+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.614885+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.773617+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.845624+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:23.933923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.139021+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.156422+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:24.163353+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.426815+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:49:24.426830+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:49:24.427145+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.427155+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.427158+00:00", "trade", 10.37, 454.0]
["2026-09-30T13:49:24.427451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.427476+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.427937+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.427992+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.449914+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.450099+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.491212+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.491553+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.493571+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:49:24.506022+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.519434+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.542031+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:49:24.774084+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.774300+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.774886+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.858404+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:24.863171+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.054881+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.062529+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.123123+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.123825+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.162602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.323539+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.414691+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.542008+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.542439+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.543111+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.543602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.616154+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.617793+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.625501+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:25.628039+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:25.630283+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:25.632054+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:25.634342+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:25.636045+00:00", "trade", 10.365, 76.0]
["2026-09-30T13:49:25.639984+00:00", "trade", 10.365, 1115.0]
["2026-09-30T13:49:25.640357+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.674476+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:49:25.677234+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.924817+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:25.957036+00:00", "trade", 10.3621, 740.0]
["2026-09-30T13:49:26.028133+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:26.154573+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:26.274326+00:00", "trade", 10.365, 9.0]
["2026-09-30T13:49:26.356463+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:26.358851+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:49:26.413654+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:26.531930+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:26.588800+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:26.629993+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:49:27.053639+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:27.053739+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:27.053774+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:27.081615+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:27.566873+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:27.883089+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:27.883691+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:27.954659+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.018300+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.200754+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.421127+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.421704+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.421754+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.468720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.468816+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.502626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.504380+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.550690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.550720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.565535+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.583283+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.591347+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.591873+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.595406+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.595923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.596283+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:28.852341+00:00", "trade", 10.36, 341.0]
["2026-09-30T13:49:28.852440+00:00", "trade", 10.36, 45.0]
["2026-09-30T13:49:28.853384+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.018612+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:29.020043+00:00", "trade", 10.365, 154.0]
["2026-09-30T13:49:29.020103+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:49:29.024869+00:00", "trade", 10.365, 240.0]
["2026-09-30T13:49:29.026319+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:49:29.026323+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:29.026325+00:00", "trade", 10.365, 5000.0]
["2026-09-30T13:49:29.026325+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:49:29.026737+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:49:29.027588+00:00", "trade", 10.3674, 54.0]
["2026-09-30T13:49:29.028207+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:49:29.031681+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:29.031768+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:49:29.033221+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:49:29.033221+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:49:29.037334+00:00", "trade", 10.36, 120.0]
["2026-09-30T13:49:29.037397+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:49:29.037457+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:49:29.037521+00:00", "trade", 10.36, 1700.0]
["2026-09-30T13:49:29.037581+00:00", "trade", 10.36, 386.0]
["2026-09-30T13:49:29.060667+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:29.062853+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:29.063800+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:49:29.063884+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:49:29.085841+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.085987+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.085997+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.087656+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.087656+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.087981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.106560+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.120318+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.120499+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.121055+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.124518+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.136035+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.137118+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.137745+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.219840+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.219865+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.225533+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.254321+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.273584+00:00", "trade", 10.365, 111.0]
["2026-09-30T13:49:29.273834+00:00", "trade", 10.36, 22.0]
["2026-09-30T13:49:29.273900+00:00", "trade", 10.36, 193.0]
["2026-09-30T13:49:29.308846+00:00", "trade", 10.36, 59.0]
["2026-09-30T13:49:29.372540+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:29.372576+00:00", "trade", 10.365, 25.0]
["2026-09-30T13:49:29.373115+00:00", "trade", 10.365, 12.0]
["2026-09-30T13:49:29.373575+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:49:29.373695+00:00", "trade", 10.365, 16.0]
["2026-09-30T13:49:29.374456+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:49:29.375135+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:49:29.483017+00:00", "trade", 10.36, 155.0]
["2026-09-30T13:49:29.490823+00:00", "trade", 10.36, 67.0]
["2026-09-30T13:49:29.512177+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:49:29.523144+00:00", "trade", 10.36, 126.0]
["2026-09-30T13:49:29.614602+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.615043+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.615489+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.703619+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.704486+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.704887+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.705047+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.705799+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.706085+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.706150+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.720786+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:49:29.723516+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.761040+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.789032+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.798048+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.815479+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.873284+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:29.873377+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:49:29.873687+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:29.875253+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:49:29.875308+00:00", "trade", 10.365, 88.0]
["2026-09-30T13:49:29.875557+00:00", "trade", 10.3605, 81.0]
["2026-09-30T13:49:29.875662+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:49:29.878348+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:29.879024+00:00", "trade", 10.365, 6.0]
["2026-09-30T13:49:29.896803+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.898432+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.898547+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:29.978155+00:00", "trade", 10.3638, 511.0]
["2026-09-30T13:49:29.993973+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.118910+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:30.119211+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:30.120838+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:49:30.120922+00:00", "trade", 10.3605, 55.0]
["2026-09-30T13:49:30.338657+00:00", "trade", 10.3601, 1500.0]
["2026-09-30T13:49:30.359041+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.382446+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.384226+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.428756+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.429273+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.595561+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:30.596063+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:30.598026+00:00", "trade", 10.3605, 92.0]
["2026-09-30T13:49:30.598120+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:49:30.599732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.691786+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.707438+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.707468+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.713889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.752816+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.753207+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.753413+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.772804+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.773370+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:30.784274+00:00", "trade", 10.365, 24.0]
["2026-09-30T13:49:30.855994+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:49:30.858307+00:00", "trade", 10.3605, 48.0]
["2026-09-30T13:49:30.967170+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.000625+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.038359+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.081577+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.081758+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.090052+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.091751+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.091791+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.107684+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.109383+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.128273+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.129190+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:31.130739+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.131990+00:00", "trade", 10.365, 88.0]
["2026-09-30T13:49:31.132262+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.143182+00:00", "trade", 10.365, 712.0]
["2026-09-30T13:49:31.143454+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.154243+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:49:31.157247+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:31.157975+00:00", "trade", 10.365, 53.0]
["2026-09-30T13:49:31.171827+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.171862+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.233834+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.262166+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.321758+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.330719+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.381922+00:00", "trade", 10.36, 385.0]
["2026-09-30T13:49:31.387323+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.503219+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.691746+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:31.695510+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.102753+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.103023+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.233333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.497019+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.538192+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.848449+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.849427+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.850539+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:32.850735+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.110272+00:00", "trade", 10.36, 348.0]
["2026-09-30T13:49:33.241222+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.241633+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.256985+00:00", "trade", 10.367, 2.0]
["2026-09-30T13:49:33.344117+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.370134+00:00", "trade", 10.36, 110.0]
["2026-09-30T13:49:33.375631+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.392086+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.448299+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.487733+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.543360+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.603023+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:33.603432+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:33.604995+00:00", "trade", 10.3605, 92.0]
["2026-09-30T13:49:33.605085+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:49:33.653331+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.713690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.815692+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.856212+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:33.856531+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:33.858822+00:00", "trade", 10.3605, 55.0]
["2026-09-30T13:49:33.858961+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:49:33.895807+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:33.960185+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.061621+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.070161+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.070171+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.070201+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.147480+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.148101+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.185611+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.207447+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.208680+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.210981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.219881+00:00", "trade", 10.36, 193.0]
["2026-09-30T13:49:34.220061+00:00", "trade", 10.36, 192.0]
["2026-09-30T13:49:34.220619+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.221235+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.345901+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.391785+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.391815+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.392171+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.392993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.395800+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.396627+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.405894+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.427996+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.428036+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.428873+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.433737+00:00", "trade", 10.36, 193.0]
["2026-09-30T13:49:34.436936+00:00", "trade", 10.36, 154.0]
["2026-09-30T13:49:34.464458+00:00", "trade", 10.36, 154.0]
["2026-09-30T13:49:34.465801+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.466849+00:00", "trade", 10.36, 155.0]
["2026-09-30T13:49:34.477843+00:00", "trade", 10.36, 39.0]
["2026-09-30T13:49:34.567909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.679724+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:34.802563+00:00", "trade", 10.36, 192.0]
["2026-09-30T13:49:34.805345+00:00", "trade", 10.36, 193.0]
["2026-09-30T13:49:35.298950+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.299547+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.304373+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.909926+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.935432+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.935562+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.935898+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.936866+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.936912+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:49:35.937512+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.941080+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:35.944932+00:00", "trade", 10.365, 1600.0]
["2026-09-30T13:49:35.953039+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:35.958732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.980589+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:35.987015+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.013801+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:49:36.040517+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.053117+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.054480+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.054936+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.055427+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.055718+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.056334+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.056906+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.056941+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.057457+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.058154+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.058194+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.075244+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.095723+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.213267+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.224719+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.250064+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.477219+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.540730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.650977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:36.697556+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:49:36.698086+00:00", "trade", 10.37, 31.0]
["2026-09-30T13:49:37.227065+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:37.767279+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.025373+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:49:38.093895+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.136846+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.136942+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.151827+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.153917+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.202527+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.295909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.365039+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.371479+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.381463+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.392975+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.394804+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.566637+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.566662+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.566723+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.568492+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.605840+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.608073+00:00", "trade", 10.365, 2400.0]
["2026-09-30T13:49:38.608542+00:00", "trade", 10.365, 1600.0]
["2026-09-30T13:49:38.608606+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:49:38.608606+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:49:38.608608+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:49:38.608608+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:49:38.608665+00:00", "trade", 10.37, 1300.0]
["2026-09-30T13:49:38.608818+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.609208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.609208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.609620+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.609620+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.609620+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.609660+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.610081+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.709316+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.709752+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.961831+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:38.962127+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:39.019313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:39.019313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:39.019834+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:39.020275+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:39.303608+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:39.363014+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:39.408763+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:39.609683+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:49:39.610748+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:40.038333+00:00", "trade", 10.363, 100.0]
["2026-09-30T13:49:42.683386+00:00", "trade", 10.365, 9000.0]
["2026-09-30T13:49:42.815154+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:49:43.208659+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:43.251756+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:43.303915+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:43.346366+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:43.528333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:44.318439+00:00", "trade", 10.3601, 35.0]
["2026-09-30T13:49:44.524019+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:44.548546+00:00", "trade", 10.3677, 1.0]
["2026-09-30T13:49:44.612439+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:44.731331+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:45.624864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:45.625380+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:45.682756+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:45.684430+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:45.684841+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.108447+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.109059+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.109099+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.115339+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.127230+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.127269+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.127843+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.127901+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.130126+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.131275+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.132751+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.132811+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.135009+00:00", "trade", 10.365, 66.0]
["2026-09-30T13:49:46.136083+00:00", "trade", 10.365, 34.0]
["2026-09-30T13:49:46.136152+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:46.138137+00:00", "trade", 10.365, 41.0]
["2026-09-30T13:49:46.138203+00:00", "trade", 10.365, 85.0]
["2026-09-30T13:49:46.144530+00:00", "trade", 10.365, 40.0]
["2026-09-30T13:49:46.269956+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.271289+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.276076+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.292901+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.295622+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.325308+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.342879+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.347981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.354021+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.357584+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.361945+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.395770+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.516161+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.517579+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.519013+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.592592+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.616449+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.621235+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.621235+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.621817+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.623135+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.639379+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.652911+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.741090+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:46.799494+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.810816+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.853462+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.973633+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.978534+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:49:46.979090+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.979421+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:46.979782+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.034928+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.034968+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.217351+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.217923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.221216+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.235384+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.396798+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.397194+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.397665+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.630347+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.631435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:47.785636+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.108107+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.141598+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:49:48.146213+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.184439+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.184474+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.272804+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.283404+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.288286+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.500610+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.500633+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:49:48.500633+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:49:48.501392+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.501622+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.501948+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.502114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.581257+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.581703+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.582369+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.585732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:48.909070+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.139563+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.172511+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.407118+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.407589+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.407599+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.408687+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.410526+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.557069+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.557495+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.557891+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.558780+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:49:49.559162+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:49:49.559343+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:49:49.559696+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.564116+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.566151+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.566672+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:49.972035+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.215574+00:00", "trade", 10.365, 9000.0]
["2026-09-30T13:49:50.230035+00:00", "trade", 10.365, 632.0]
["2026-09-30T13:49:50.302274+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.342490+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.355863+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:49:50.356127+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:49:50.356418+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.375398+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.375408+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.375744+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.375744+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.375934+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.376401+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.437115+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.437155+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.770241+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:50.770652+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:51.059037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:51.161566+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:51.244925+00:00", "trade", 10.3605, 39.0]
["2026-09-30T13:49:51.245670+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:51.439862+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:51.508400+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:51.509993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:51.787071+00:00", "trade", 10.367, 30.0]
["2026-09-30T13:49:52.134844+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:49:52.183333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.190073+00:00", "trade", 10.36, 698.0]
["2026-09-30T13:49:52.190445+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.191026+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.191026+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.410638+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.410761+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:49:52.410903+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.411129+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.411139+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.411294+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.411740+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.416422+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.419168+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.544766+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.545383+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.561486+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:52.787473+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.542719+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:49:53.544115+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.638585+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.670937+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.710024+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.710661+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.831368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.951202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.951799+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:53.971175+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.181685+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.292809+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.292844+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.340773+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.406930+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.517526+00:00", "trade", 10.365, 53.0]
["2026-09-30T13:49:54.637262+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.637728+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.637913+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.759232+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.826286+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.827173+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.827669+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.896813+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.899234+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.899700+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:54.900953+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:55.003181+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:55.003311+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:55.033037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:55.131030+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:55.288648+00:00", "trade", 10.3629, 13.0]
["2026-09-30T13:49:55.367974+00:00", "trade", 10.3629, 1.0]
["2026-09-30T13:49:55.776428+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.037874+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.077217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.077353+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.077834+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.077929+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.078947+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.079097+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.133130+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.139571+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.139606+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.139901+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.213065+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.352181+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.355183+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.458328+00:00", "trade", 10.3605, 27.0]
["2026-09-30T13:49:56.459456+00:00", "trade", 10.3605, 1.0]
["2026-09-30T13:49:56.459701+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.464036+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.487491+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:49:56.538288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.575366+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:56.843087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:57.144974+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:57.231774+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:49:57.282294+00:00", "trade", 10.362, 99.0]
["2026-09-30T13:49:57.365024+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:49:57.421173+00:00", "trade", 10.3628, 99.0]
["2026-09-30T13:49:57.554712+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:57.842681+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:49:57.910053+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:57.910369+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:57.910883+00:00", "trade", 10.3605, 36.0]
["2026-09-30T13:49:57.912694+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:49:57.912958+00:00", "trade", 10.3605, 2.0]
["2026-09-30T13:49:57.913051+00:00", "trade", 10.3605, 54.0]
["2026-09-30T13:49:57.913424+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:57.914251+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.051597+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:49:58.052108+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:49:58.279733+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:49:58.319369+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.330738+00:00", "trade", 10.3628, 99.0]
["2026-09-30T13:49:58.386102+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.386453+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.386463+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.386463+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.400546+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.400827+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.401935+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.402015+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.638663+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:58.639502+00:00", "trade", 10.3605, 37.0]
["2026-09-30T13:49:58.639860+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:49:58.641354+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:49:58.642178+00:00", "trade", 10.3605, 2.0]
["2026-09-30T13:49:58.642214+00:00", "trade", 10.3605, 16.0]
["2026-09-30T13:49:58.673730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.673911+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.795640+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:58.886163+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:49:58.887324+00:00", "trade", 10.3605, 85.0]
["2026-09-30T13:49:59.091107+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:59.091618+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:59.223752+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:59.224103+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:59.225438+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:49:59.278929+00:00", "trade", 10.362, 99.0]
["2026-09-30T13:49:59.309120+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:59.309155+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:59.309516+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:49:59.338191+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:49:59.338588+00:00", "trade", 10.3605, 37.0]
["2026-09-30T13:49:59.340395+00:00", "trade", 10.3605, 9.0]
["2026-09-30T13:49:59.340467+00:00", "trade", 10.3605, 2.0]
["2026-09-30T13:49:59.994002+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:00.017778+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:00.018219+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:00.018259+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:00.034743+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:00.130772+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:50:00.214208+00:00", "trade", 10.3601, 99.0]
["2026-09-30T13:50:00.260214+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:00.260581+00:00", "trade", 10.3605, 34.0]
["2026-09-30T13:50:00.260854+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:00.262935+00:00", "trade", 10.3605, 92.0]
["2026-09-30T13:50:00.263140+00:00", "trade", 10.3605, 5.0]
["2026-09-30T13:50:00.263359+00:00", "trade", 10.3605, 54.0]
["2026-09-30T13:50:00.425309+00:00", "trade", 10.3613, 15.0]
["2026-09-30T13:50:01.088988+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:01.170060+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:01.170351+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:01.171900+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:01.234724+00:00", "trade", 10.3613, 1598.0]
["2026-09-30T13:50:01.338284+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:50:01.342283+00:00", "trade", 10.3605, 48.0]
["2026-09-30T13:50:01.509601+00:00", "trade", 10.3667, 10.0]
["2026-09-30T13:50:01.611253+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:01.691578+00:00", "trade", 10.3601, 1.0]
["2026-09-30T13:50:01.820049+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:50:01.863343+00:00", "trade", 10.3605, 66.0]
["2026-09-30T13:50:01.865986+00:00", "trade", 10.3605, 12.0]
["2026-09-30T13:50:01.875257+00:00", "trade", 10.362, 99.0]
["2026-09-30T13:50:02.004534+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:02.004886+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:02.008128+00:00", "trade", 10.3605, 92.0]
["2026-09-30T13:50:02.008170+00:00", "trade", 10.3605, 15.0]
["2026-09-30T13:50:02.378386+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:02.624706+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:02.635505+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:02.635803+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:02.638010+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:50:02.638067+00:00", "trade", 10.3605, 55.0]
["2026-09-30T13:50:02.785297+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:50:02.786335+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:02.786335+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:02.843500+00:00", "trade", 10.362, 99.0]
["2026-09-30T13:50:02.845059+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:03.030737+00:00", "trade", 10.36, 193.0]
["2026-09-30T13:50:03.031672+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:03.065704+00:00", "trade", 10.36, 192.0]
["2026-09-30T13:50:03.278405+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:50:03.280225+00:00", "trade", 10.3605, 48.0]
["2026-09-30T13:50:03.543448+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.009701+00:00", "trade", 10.3699, 100.0]
["2026-09-30T13:50:04.266132+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:04.266132+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:04.328196+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:04.328199+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:04.328259+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:04.329821+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.354429+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.404403+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.404875+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.404875+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.405360+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.410673+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.412480+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:04.416886+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:04.416952+00:00", "trade", 10.365, 185.0]
["2026-09-30T13:50:04.417009+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:04.417069+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:04.422431+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.434204+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:04.532968+00:00", "trade", 10.36, 182.0]
["2026-09-30T13:50:04.533500+00:00", "trade", 10.36, 203.0]
["2026-09-30T13:50:04.558243+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:04.558333+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:04.558537+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:04.560955+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:50:04.561166+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:05.076359+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.076650+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.077106+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.089019+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.179965+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.194446+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:05.194735+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:05.195808+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.196235+00:00", "trade", 10.365, 93.0]
["2026-09-30T13:50:05.196328+00:00", "trade", 10.36, 55.0]
["2026-09-30T13:50:05.205787+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.263216+00:00", "trade", 10.3672, 1.0]
["2026-09-30T13:50:05.295345+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:50:05.296956+00:00", "trade", 10.36, 85.0]
["2026-09-30T13:50:05.472941+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.473417+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.546977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.553017+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:05.727874+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:05.728235+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:05.729666+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:50:05.729769+00:00", "trade", 10.36, 55.0]
["2026-09-30T13:50:05.909075+00:00", "trade", 10.368, 1.0]
["2026-09-30T13:50:06.223469+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.246364+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.298402+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.322550+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.421730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.476259+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:50:06.477570+00:00", "trade", 10.3605, 85.0]
["2026-09-30T13:50:06.477613+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.477638+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.534077+00:00", "trade", 10.3629, 203.0]
["2026-09-30T13:50:06.597252+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.607802+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.782855+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:50:06.784322+00:00", "trade", 10.3605, 47.0]
["2026-09-30T13:50:06.786407+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:06.964330+00:00", "trade", 10.3601, 50.0]
["2026-09-30T13:50:07.039211+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:50:07.043054+00:00", "trade", 10.3605, 48.0]
["2026-09-30T13:50:07.104026+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.351325+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:50:07.353160+00:00", "trade", 10.3605, 85.0]
["2026-09-30T13:50:07.538909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.539370+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.576158+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.576634+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.593945+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.643828+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.653988+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.654298+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.735646+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.736082+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.738077+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.742683+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.743304+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.812621+00:00", "trade", 10.36, 348.0]
["2026-09-30T13:50:07.814393+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.840160+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.901916+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.902382+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.902863+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.903340+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:07.971326+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:08.032757+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:08.156193+00:00", "trade", 10.3605, 300.0]
["2026-09-30T13:50:08.157742+00:00", "trade", 10.3605, 85.0]
["2026-09-30T13:50:08.164325+00:00", "trade", 10.36, 31.0]
["2026-09-30T13:50:08.167771+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:08.177626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:08.403985+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:08.404622+00:00", "trade", 10.3605, 100.0]
["2026-09-30T13:50:08.406499+00:00", "trade", 10.3605, 93.0]
["2026-09-30T13:50:08.406610+00:00", "trade", 10.3605, 55.0]
["2026-09-30T13:50:08.467559+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:50:08.721488+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:09.085648+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:09.086285+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:09.277143+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:09.815923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.224889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.225456+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.239930+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.240542+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.241364+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.241945+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.242486+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.309385+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:10.430505+00:00", "trade", 10.3669, 3.0]
["2026-09-30T13:50:10.586500+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:50:11.033520+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:11.073522+00:00", "trade", 10.36, 97.0]
["2026-09-30T13:50:11.073555+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:50:11.073615+00:00", "trade", 10.36, 39.0]
["2026-09-30T13:50:11.073619+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:50:11.073622+00:00", "trade", 10.36, 2103.0]
["2026-09-30T13:50:11.073622+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:50:11.073626+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:50:11.073628+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:50:11.073691+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:11.073691+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:11.073700+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:50:11.073700+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:11.073703+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:11.073721+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:11.073727+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:50:11.073761+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073802+00:00", "trade", 10.36, 6.0]
["2026-09-30T13:50:11.073806+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:11.073820+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:50:11.073821+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073826+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073845+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:50:11.073859+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:11.073871+00:00", "trade", 10.36, 161.0]
["2026-09-30T13:50:11.073871+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073891+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073966+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073972+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073972+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073977+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073977+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073977+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073982+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073982+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073996+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.073996+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074001+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074021+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074042+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074052+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074122+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074152+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074167+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074187+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074196+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:50:11.074257+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074277+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:50:11.074277+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:50:11.074302+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074347+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:11.074362+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.074387+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.074573+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.075044+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.075129+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.075922+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:50:11.077841+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.077881+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.077936+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.078391+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:50:11.078517+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.078577+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.078616+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.079109+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.079344+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.079440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.082604+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:11.083319+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.085148+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.085163+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.086501+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.087704+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:50:11.088220+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.089156+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.091062+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.097519+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.101904+00:00", "trade", 10.355, 299.0]
["2026-09-30T13:50:11.106594+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.112192+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.124223+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.126634+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.128857+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.130035+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.130944+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.131478+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.132270+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.132295+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.132841+00:00", "trade", 10.355, 33.0]
["2026-09-30T13:50:11.136700+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.139041+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.150640+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.150646+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.150694+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.150719+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.150725+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.150734+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.150788+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.150830+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.151255+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.152473+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.155355+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.155916+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.156237+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.167083+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:11.167114+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:50:11.167829+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.167835+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.168001+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.168001+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.168007+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.168010+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:50:11.181126+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.206105+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.206135+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.216926+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.239264+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:11.249062+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.249087+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.250997+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.269260+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.269285+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.272713+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.431468+00:00", "trade", 10.35, 193.0]
["2026-09-30T13:50:11.432371+00:00", "trade", 10.35, 192.0]
["2026-09-30T13:50:11.441996+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.464364+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.564672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.685933+00:00", "trade", 10.35, 193.0]
["2026-09-30T13:50:11.687850+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.687895+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.689066+00:00", "trade", 10.35, 155.0]
["2026-09-30T13:50:11.779598+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.796719+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:11.798448+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:11.802971+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.806123+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:11.815751+00:00", "trade", 10.355, 800.0]
["2026-09-30T13:50:11.821612+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.838678+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.869700+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:50:11.869754+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:11.871060+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.942205+00:00", "trade", 10.35, 192.0]
["2026-09-30T13:50:11.942855+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:11.950318+00:00", "trade", 10.35, 193.0]
["2026-09-30T13:50:11.961104+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.111714+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:12.112413+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.113218+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:12.127866+00:00", "trade", 10.355, 64.0]
["2026-09-30T13:50:12.180420+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.197115+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:50:12.197120+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:50:12.197192+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:50:12.197196+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:50:12.197350+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.197367+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:50:12.197950+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:12.197983+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:12.198230+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:12.198247+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.198553+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.198698+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.198803+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.199219+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.199680+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.200136+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.230909+00:00", "trade", 10.355, 136.0]
["2026-09-30T13:50:12.261131+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.261167+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.269642+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.279229+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.279996+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.349152+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:12.371919+00:00", "trade", 10.3505, 100.0]
["2026-09-30T13:50:12.372193+00:00", "trade", 10.3505, 100.0]
["2026-09-30T13:50:12.375486+00:00", "trade", 10.3505, 93.0]
["2026-09-30T13:50:12.375552+00:00", "trade", 10.3505, 55.0]
["2026-09-30T13:50:12.377784+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.602038+00:00", "trade", 10.3505, 100.0]
["2026-09-30T13:50:12.603283+00:00", "trade", 10.3505, 92.0]
["2026-09-30T13:50:12.613097+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.613097+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.613127+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.613554+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.637880+00:00", "trade", 10.35, 193.0]
["2026-09-30T13:50:12.655328+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.656090+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.659808+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.687284+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.687730+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:12.844958+00:00", "trade", 10.3505, 100.0]
["2026-09-30T13:50:12.846050+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:50:12.848031+00:00", "trade", 10.3505, 93.0]
["2026-09-30T13:50:12.848756+00:00", "trade", 10.35, 55.0]
["2026-09-30T13:50:12.910915+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.198373+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.373358+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.402046+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.449820+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.452560+00:00", "trade", 10.3505, 100.0]
["2026-09-30T13:50:13.452816+00:00", "trade", 10.3505, 100.0]
["2026-09-30T13:50:13.457264+00:00", "trade", 10.3505, 92.0]
["2026-09-30T13:50:13.457456+00:00", "trade", 10.3505, 93.0]
["2026-09-30T13:50:13.476597+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:13.487561+00:00", "trade", 10.355, 56.0]
["2026-09-30T13:50:13.487855+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:13.488231+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.488347+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.488372+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.488918+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.488958+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.490093+00:00", "trade", 10.355, 56.0]
["2026-09-30T13:50:13.491278+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:13.491942+00:00", "trade", 10.355, 56.0]
["2026-09-30T13:50:13.493238+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:13.493846+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:50:13.493912+00:00", "trade", 10.355, 83.0]
["2026-09-30T13:50:13.494167+00:00", "trade", 10.355, 56.0]
["2026-09-30T13:50:13.496023+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:13.497764+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:13.621679+00:00", "trade", 10.35, 193.0]
["2026-09-30T13:50:13.624377+00:00", "trade", 10.35, 155.0]
["2026-09-30T13:50:13.676133+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.676854+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.688302+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.763525+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:13.966076+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.067299+00:00", "trade", 10.36, 87.0]
["2026-09-30T13:50:14.067472+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.067557+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.067572+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.067587+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.067923+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.087546+00:00", "trade", 10.355, 900.0]
["2026-09-30T13:50:14.087546+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:14.093955+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.093957+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:14.094526+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.094972+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.094972+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.104931+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.139799+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.155551+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.229528+00:00", "trade", 10.35, 192.0]
["2026-09-30T13:50:14.231257+00:00", "trade", 10.35, 193.0]
["2026-09-30T13:50:14.366763+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.367680+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.367821+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.426280+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.617829+00:00", "trade", 10.35, 155.0]
["2026-09-30T13:50:14.618526+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.631283+00:00", "trade", 10.35, 193.0]
["2026-09-30T13:50:14.696391+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.696767+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.719436+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:14.782937+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:15.577534+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:15.640629+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:15.640654+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:15.641206+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:15.641216+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:15.835923+00:00", "trade", 10.35, 385.0]
["2026-09-30T13:50:15.838474+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:15.935434+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:15.982494+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:50:16.024281+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.044458+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.064446+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.086699+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.096477+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.096477+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.100973+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.113117+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.113728+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.148581+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.164288+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.179964+00:00", "trade", 10.35, 348.0]
["2026-09-30T13:50:16.185433+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.237066+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.536849+00:00", "trade", 10.35, 385.0]
["2026-09-30T13:50:16.633727+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:50:16.633739+00:00", "trade", 10.355, 32.0]
["2026-09-30T13:50:16.633745+00:00", "trade", 10.35, 1300.0]
["2026-09-30T13:50:16.633745+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:50:16.633749+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:50:16.633752+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:50:16.633752+00:00", "trade", 10.355, 668.0]
["2026-09-30T13:50:16.633757+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:50:16.633760+00:00", "trade", 10.35, 577.0]
["2026-09-30T13:50:16.633760+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:50:16.633785+00:00", "trade", 10.35, 1312.0]
["2026-09-30T13:50:16.633785+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:50:16.633790+00:00", "trade", 10.35, 1500.0]
["2026-09-30T13:50:16.633790+00:00", "trade", 10.35, 1000.0]
["2026-09-30T13:50:16.633793+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:50:16.633859+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634009+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634059+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634089+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634330+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634330+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634360+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634730+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634761+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634821+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.634861+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.639261+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.644293+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.664767+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.665945+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.666631+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.721587+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:16.760955+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.811556+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.845130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:16.872512+00:00", "trade", 10.355, 2326.0]
["2026-09-30T13:50:16.951363+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:17.017745+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:17.017986+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:17.021504+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:17.021544+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:17.069132+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.177723+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.184861+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:23.185313+00:00", "trade", 10.35, 168.0]
["2026-09-30T13:50:23.185315+00:00", "trade", 10.35, 56.0]
["2026-09-30T13:50:23.185512+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.185582+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.186133+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:23.186265+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:23.186265+00:00", "trade", 10.355, 6.0]
["2026-09-30T13:50:23.186268+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:23.186334+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.191777+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:50:23.199685+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.213438+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.213438+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.213859+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.230042+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.284447+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.292252+00:00", "trade", 10.3568, 2.0]
["2026-09-30T13:50:23.419708+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.432067+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.432348+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.455522+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:50:23.508173+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.557329+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:50:23.582109+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.636298+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.815802+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:50:23.817197+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:23.964791+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:50:23.971854+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:50:24.026444+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:24.026700+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:24.333301+00:00", "trade", 10.35, 102.0]
["2026-09-30T13:50:24.465928+00:00", "trade", 10.355, 71.0]
["2026-09-30T13:50:24.613101+00:00", "trade", 10.3608, 47.0]
["2026-09-30T13:50:24.839190+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:50:25.052270+00:00", "trade", 10.356, 1.0]
["2026-09-30T13:50:25.069396+00:00", "trade", 10.356, 115.0]
["2026-09-30T13:50:25.332803+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:50:25.751464+00:00", "trade", 10.3484, 10.0]
["2026-09-30T13:50:26.878053+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:26.878594+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:26.878820+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:26.905437+00:00", "trade", 10.3521, 20.0]
["2026-09-30T13:50:26.906836+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:26.988650+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.039231+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.039722+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.534738+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.537389+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.537605+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.537985+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.543223+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.560606+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:50:27.561356+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.561371+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.614412+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.631954+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.632425+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.632435+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.650147+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.694257+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.789222+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:27.818617+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:28.480993+00:00", "trade", 10.35, 1274.0]
["2026-09-30T13:50:28.482349+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:28.482750+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:28.482790+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:28.482790+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:28.618557+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:28.871999+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:28.872475+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:29.915137+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:29.915608+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:29.915608+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:29.918017+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:50:29.994020+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081191+00:00", "trade", 10.36, 413.0]
["2026-09-30T13:50:30.081257+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081793+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081813+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081813+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081833+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081843+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081843+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081868+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081898+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.081908+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.082269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.085121+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.086830+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.087672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.089792+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.090148+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.091832+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.092393+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.141319+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.163417+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.163725+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:50:30.163978+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.163978+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.163998+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.164855+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.173060+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.220332+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.231620+00:00", "trade", 10.36, 172.0]
["2026-09-30T13:50:30.233334+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:50:30.248785+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.258167+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.282695+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.285604+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.285604+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:50:30.285613+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:50:30.285616+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.285622+00:00", "trade", 10.36, 2400.0]
["2026-09-30T13:50:30.285628+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.285628+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.285631+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:50:30.285646+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.285657+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:50:30.285912+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.285912+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.285923+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.285928+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.285994+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286049+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286058+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286063+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286086+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.286092+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:30.286169+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286179+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286224+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286229+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286229+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286229+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286229+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286234+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286234+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286254+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286274+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286309+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286339+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:50:30.286527+00:00", "trade", 10.36, 6837.0]
["2026-09-30T13:50:30.286567+00:00", "trade", 10.36, 69.0]
["2026-09-30T13:50:30.286610+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.286910+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.286915+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.286976+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.287096+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.287126+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.287838+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.300488+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.301370+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.301375+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.302249+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:50:30.305164+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.325928+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.339330+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.339340+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.347324+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.347379+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.347454+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.347880+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.347980+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.449156+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.460317+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.466492+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.515704+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.518095+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.558262+00:00", "trade", 10.365, 48.0]
["2026-09-30T13:50:30.588046+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.588923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.711217+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:50:30.952030+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:30.952717+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.036244+00:00", "trade", 10.3629, 70.0]
["2026-09-30T13:50:31.046986+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.048011+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:31.084119+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.086284+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.086580+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.086690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.087517+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.207447+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.397378+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.397859+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.440791+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.441232+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.478205+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.486495+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.493471+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:50:31.496428+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.633554+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.634476+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.718481+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:31.779757+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.342609+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.436313+00:00", "trade", 10.3596, 39.0]
["2026-09-30T13:50:32.443268+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.461787+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:32.462203+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.474654+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.477063+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.478639+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.480611+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.482220+00:00", "trade", 10.365, 42.0]
["2026-09-30T13:50:32.598296+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.631264+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.631730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.631780+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.631936+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.631961+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.642393+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:50:32.706748+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.711849+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.713479+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.715577+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.717325+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:32.719532+00:00", "trade", 10.365, 55.0]
["2026-09-30T13:50:32.743591+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.823000+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:32.859496+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:33.299757+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:33.463520+00:00", "trade", 10.3596, 6.0]
["2026-09-30T13:50:33.710688+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:33.712052+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:33.823460+00:00", "trade", 10.3621, 1.0]
["2026-09-30T13:50:34.177957+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:34.494447+00:00", "trade", 10.3596, 86.0]
["2026-09-30T13:50:34.495834+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:34.496224+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:34.608421+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:34.975605+00:00", "trade", 10.365, 20.0]
["2026-09-30T13:50:35.063873+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:35.063893+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:35.289373+00:00", "trade", 10.361, 1500.0]
["2026-09-30T13:50:35.447823+00:00", "trade", 10.36, 69.0]
["2026-09-30T13:50:35.448411+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:35.448857+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:35.455418+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:35.455879+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:35.531990+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:35.583808+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:35.958979+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.057734+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.090302+00:00", "trade", 10.3621, 41.0]
["2026-09-30T13:50:36.371739+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.373634+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.450061+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.578621+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.584827+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:36.590591+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:50:36.602112+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.713977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.714569+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.739378+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:36.887440+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.003836+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.006442+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.217803+00:00", "trade", 10.3672, 1.0]
["2026-09-30T13:50:37.262931+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.267848+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.267848+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.268049+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.356383+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.389252+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.674434+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:37.692478+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:37.696098+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:50:37.727971+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:38.225632+00:00", "trade", 10.3699, 20.0]
["2026-09-30T13:50:38.508379+00:00", "trade", 10.3601, 100.0]
["2026-09-30T13:50:38.751305+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:50:38.751317+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:50:38.752370+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.154740+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.183230+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:39.183589+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.184150+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.184391+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.260136+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.314675+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.314711+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.315122+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.327907+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.332042+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.332077+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.345919+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.632801+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.687778+00:00", "trade", 10.3668, 47.0]
["2026-09-30T13:50:39.688518+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:39.951052+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.035287+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.044124+00:00", "trade", 10.3591, 100.0]
["2026-09-30T13:50:40.044860+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.185193+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.185634+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.185809+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:40.186391+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.186757+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.346341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.346927+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.431288+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.431313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.487281+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.543078+00:00", "trade", 10.36, 82.0]
["2026-09-30T13:50:40.543376+00:00", "trade", 10.36, 18.0]
["2026-09-30T13:50:40.543388+00:00", "trade", 10.36, 18.0]
["2026-09-30T13:50:40.543625+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.543660+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.543700+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.543710+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.543767+00:00", "trade", 10.36, 282.0]
["2026-09-30T13:50:40.543770+00:00", "trade", 10.36, 68.0]
["2026-09-30T13:50:40.544023+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:40.544046+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.545180+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:40.546344+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:40.547129+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:40.548248+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:40.548978+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:40.549559+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.550185+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.550626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.551193+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.693902+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.693942+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.694463+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.786376+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.794115+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:40.980512+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.082775+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.089406+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.090845+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.163693+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.264021+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.418446+00:00", "trade", 10.362, 10.0]
["2026-09-30T13:50:41.540503+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.540503+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.648444+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.786256+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.786367+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:41.895782+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:42.012323+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:50:42.014684+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:50:42.187885+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:42.422934+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:42.424638+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:42.706477+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.165678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.363227+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.363709+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.412845+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.424603+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.494589+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.569036+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.569217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:43.807733+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:44.850751+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:44.875540+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:44.878798+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:45.301759+00:00", "trade", 10.3601, 14.0]
["2026-09-30T13:50:45.507676+00:00", "trade", 10.3601, 50.0]
["2026-09-30T13:50:46.298720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.298966+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.299006+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.299066+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.349311+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.358112+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.360161+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.360633+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.361084+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.365760+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.432178+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.483765+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.490065+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.491619+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.638733+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.704389+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:46.705031+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:47.052145+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:47.052275+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:47.525089+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:47.636789+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:48.032904+00:00", "trade", 10.3601, 11.0]
["2026-09-30T13:50:48.034278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:48.034308+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:48.108008+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:48.620259+00:00", "trade", 10.365, 14.0]
["2026-09-30T13:50:50.762714+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.763135+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.777219+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.782461+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.782827+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.816695+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:50:50.817095+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:50.817107+00:00", "trade", 10.36, 232.0]
["2026-09-30T13:50:50.817113+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:50.817290+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:50.817334+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.817344+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.817375+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.817375+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.817384+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.817730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.817730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.818492+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.827974+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.846398+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.883110+00:00", "trade", 10.3602, 99.0]
["2026-09-30T13:50:50.888403+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:50.960328+00:00", "trade", 10.3664, 1.0]
["2026-09-30T13:50:50.988832+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.141414+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.146145+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.520760+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.520805+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.520880+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.520976+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.521236+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.521457+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.521457+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.717061+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.723732+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.730253+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.847882+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:51.971581+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:52.013230+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.114414+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:53.114417+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:53.114435+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:53.114603+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:50:53.114656+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.114691+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.114697+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.114957+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.115022+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.115142+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.115157+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.115177+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.115538+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.205933+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.289658+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:50:53.290649+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.295416+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.463906+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.614052+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.694995+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:53.768494+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:54.051431+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:54.361383+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:54.473248+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:54.498749+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:54.609749+00:00", "trade", 10.3614, 337.0]
["2026-09-30T13:50:54.695609+00:00", "trade", 10.3614, 1.0]
["2026-09-30T13:50:54.727843+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:54.782217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:54.914851+00:00", "trade", 10.3621, 100.0]
["2026-09-30T13:50:55.231776+00:00", "trade", 10.3628, 1.0]
["2026-09-30T13:50:56.189154+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:57.594458+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:57.676056+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:57.693017+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:57.693533+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:57.712292+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:57.780817+00:00", "trade", 10.3601, 2.0]
["2026-09-30T13:50:57.782194+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:57.859141+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:57.859272+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:58.869568+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:50:58.869941+00:00", "trade", 10.365, 164.0]
["2026-09-30T13:50:59.153441+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:59.153842+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:59.220901+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:59.331225+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:50:59.332662+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:59.332977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:59.333017+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:59.435611+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:59.467722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:50:59.994049+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:00.044853+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:00.774949+00:00", "trade", 10.3618, 100.0]
["2026-09-30T13:51:01.031374+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.035617+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.037812+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.039511+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.039877+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.127515+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.128854+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.129435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.219113+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.219278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.479469+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:51:02.480108+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.480113+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.480599+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.480755+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.481717+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.510225+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.594871+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.641323+00:00", "trade", 10.37, 199.0]
["2026-09-30T13:51:02.641326+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:51:02.641329+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:51:02.641607+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.641862+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.641933+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.641972+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.641993+00:00", "trade", 10.37, 13300.0]
["2026-09-30T13:51:02.642267+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.642339+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:51:02.642345+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:02.642348+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.642348+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:02.642358+00:00", "trade", 10.37, 1090.0]
["2026-09-30T13:51:02.642739+00:00", "trade", 10.37, 650.0]
["2026-09-30T13:51:02.642745+00:00", "trade", 10.37, 850.0]
["2026-09-30T13:51:02.642817+00:00", "trade", 10.37, 1300.0]
["2026-09-30T13:51:02.642823+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:02.642833+00:00", "trade", 10.37, 90.0]
["2026-09-30T13:51:02.642833+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.642841+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:51:02.642860+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.642995+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:51:02.643097+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.643195+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.643392+00:00", "trade", 10.365, 144.0]
["2026-09-30T13:51:02.643443+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:02.643488+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.643491+00:00", "trade", 10.37, 37.0]
["2026-09-30T13:51:02.643494+00:00", "trade", 10.37, 1363.0]
["2026-09-30T13:51:02.643496+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.643548+00:00", "trade", 10.37, 900.0]
["2026-09-30T13:51:02.643690+00:00", "trade", 10.365, 18.0]
["2026-09-30T13:51:02.643825+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:02.643843+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:51:02.643907+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.643912+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:51:02.643921+00:00", "trade", 10.37, 60.0]
["2026-09-30T13:51:02.644543+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:51:02.644562+00:00", "trade", 10.37, 1010.0]
["2026-09-30T13:51:02.644568+00:00", "trade", 10.37, 1900.0]
["2026-09-30T13:51:02.644568+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.644574+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.644577+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:02.644583+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:02.644583+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:02.644829+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:02.644834+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.644864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.644874+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.644904+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.644924+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.644955+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.645034+00:00", "trade", 10.37, 1150.0]
["2026-09-30T13:51:02.645043+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:51:02.645046+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.645052+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:02.645067+00:00", "trade", 10.37, 39.0]
["2026-09-30T13:51:02.645130+00:00", "trade", 10.37, 143.0]
["2026-09-30T13:51:02.645305+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.645334+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.645336+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.645467+00:00", "trade", 10.37, 906.0]
["2026-09-30T13:51:02.645897+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:02.646661+00:00", "trade", 10.365, 187.0]
["2026-09-30T13:51:02.647048+00:00", "trade", 10.37, 2461.0]
["2026-09-30T13:51:02.647058+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.647058+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:02.647064+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.647315+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.647345+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.647445+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.647451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.647659+00:00", "trade", 10.365, 93.0]
["2026-09-30T13:51:02.647701+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:02.647761+00:00", "trade", 10.37, 60.0]
["2026-09-30T13:51:02.647824+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.648694+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.652681+00:00", "trade", 10.37, 11.0]
["2026-09-30T13:51:02.655799+00:00", "trade", 10.37, 1937.0]
["2026-09-30T13:51:02.655803+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.655803+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:51:02.655805+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.656357+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.656402+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.656818+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.657549+00:00", "trade", 10.37, 13.0]
["2026-09-30T13:51:02.658815+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:02.658818+00:00", "trade", 10.37, 1200.0]
["2026-09-30T13:51:02.659339+00:00", "trade", 10.37, 519.0]
["2026-09-30T13:51:02.659339+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.663461+00:00", "trade", 10.365, 93.0]
["2026-09-30T13:51:02.675577+00:00", "trade", 10.365, 110.0]
["2026-09-30T13:51:02.677255+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.683432+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:02.688388+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:51:02.690171+00:00", "trade", 10.37, 1164.0]
["2026-09-30T13:51:02.691428+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.691858+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:51:02.691858+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:51:02.691861+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:02.703428+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.703438+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.703899+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.704350+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:51:02.704353+00:00", "trade", 10.37, 1500.0]
["2026-09-30T13:51:02.704437+00:00", "trade", 10.37, 2300.0]
["2026-09-30T13:51:02.705017+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.705098+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.705273+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.705308+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.706295+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.714986+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.717082+00:00", "trade", 10.365, 93.0]
["2026-09-30T13:51:02.717758+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.718319+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.718964+00:00", "trade", 10.37, 2100.0]
["2026-09-30T13:51:02.719000+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:51:02.719003+00:00", "trade", 10.37, 387.0]
["2026-09-30T13:51:02.719206+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.719236+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.719497+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.719567+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.726879+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.727370+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.728182+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.736731+00:00", "trade", 10.3675, 100.0]
["2026-09-30T13:51:02.736764+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:02.736767+00:00", "trade", 10.37, 1400.0]
["2026-09-30T13:51:02.736767+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:51:02.741698+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.741704+00:00", "trade", 10.37, 1500.0]
["2026-09-30T13:51:02.741724+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.742160+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.742206+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.759116+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.789478+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.804854+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.805994+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:02.820421+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.828400+00:00", "trade", 10.365, 93.0]
["2026-09-30T13:51:02.904983+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:51:02.904986+00:00", "trade", 10.37, 1500.0]
["2026-09-30T13:51:02.905043+00:00", "trade", 10.37, 350.0]
["2026-09-30T13:51:02.905061+00:00", "trade", 10.37, 150.0]
["2026-09-30T13:51:02.905899+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.905899+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.909498+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.910621+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.931245+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.931726+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.932667+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.933067+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.934760+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.936603+00:00", "trade", 10.365, 19.0]
["2026-09-30T13:51:02.936702+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.937349+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:02.984992+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:02.992144+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.270942+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.534227+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.595317+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.624426+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.624476+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.636275+00:00", "trade", 10.365, 1500.0]
["2026-09-30T13:51:03.643396+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.646018+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.657034+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.696543+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.697114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.697776+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.710922+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.711358+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.743990+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.744632+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.744652+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.795097+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.795132+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.812046+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:03.812067+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:03.935255+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:03.984476+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:04.049321+00:00", "trade", 10.3699, 289.0]
["2026-09-30T13:51:04.647727+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:04.648308+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:04.655310+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:04.656287+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:04.750095+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.115997+00:00", "trade", 10.3533, 200.0]
["2026-09-30T13:51:05.117352+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.117403+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.138867+00:00", "trade", 10.365, 2267.0]
["2026-09-30T13:51:05.212248+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.219615+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.428797+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.454208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.561999+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.562445+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.570890+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.626352+00:00", "trade", 10.3601, 2.0]
["2026-09-30T13:51:05.630005+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.630622+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.746863+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:05.746963+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:06.100979+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:06.102097+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:06.133090+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:06.153905+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:06.192371+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:06.268612+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:06.269073+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.037278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.190674+00:00", "trade", 10.365, 1266.0]
["2026-09-30T13:51:07.212168+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.300629+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.300629+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.301216+00:00", "trade", 10.365, 1600.0]
["2026-09-30T13:51:07.320055+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.328655+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.337080+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.364336+00:00", "trade", 10.3601, 9000.0]
["2026-09-30T13:51:07.365187+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.379089+00:00", "trade", 10.365, 93.0]
["2026-09-30T13:51:07.379203+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:07.393090+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:51:07.471725+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:07.509761+00:00", "trade", 10.365, 64.0]
["2026-09-30T13:51:07.967588+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:08.035840+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:08.037514+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:08.037639+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:08.037900+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:08.055427+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:09.111101+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:51:09.112818+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:09.190217+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.003770+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.027737+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.029200+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.029255+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.031265+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.031386+00:00", "trade", 10.365, 233.0]
["2026-09-30T13:51:10.052155+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.070052+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.097863+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.098475+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.099026+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.116062+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.179966+00:00", "trade", 10.365, 90.0]
["2026-09-30T13:51:10.183665+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:10.184657+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:10.258971+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.267180+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.307386+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.385472+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.408977+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.580720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.670779+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.689388+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.689895+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.741793+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:10.742254+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.100480+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.117521+00:00", "trade", 10.3671, 1.0]
["2026-09-30T13:51:11.118603+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.119210+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.213318+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.213428+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.214000+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.496330+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.556062+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.656741+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.660230+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:11.886923+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.030023+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.046537+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.056035+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.056591+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.057032+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.060871+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.062560+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.062876+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.071286+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.071321+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.072033+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.096421+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.102726+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.102756+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.104390+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.111111+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.223182+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:12.395777+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.143864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.277887+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.392946+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.392946+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.393146+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.393529+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:13.393589+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:13.450138+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:51:13.454572+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.455885+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.520940+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.530272+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.545017+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:13.659559+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:14.033988+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:14.048754+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:14.129470+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:51:14.141679+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:14.178276+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:14.231872+00:00", "trade", 10.365, 50.0]
["2026-09-30T13:51:14.295039+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:14.551468+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:14.912948+00:00", "trade", 10.36, 1000.0]
["2026-09-30T13:51:14.915282+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.017621+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:15.017705+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.018114+00:00", "trade", 10.365, 23.0]
["2026-09-30T13:51:15.018133+00:00", "trade", 10.37, 28.0]
["2026-09-30T13:51:15.018433+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:15.019061+00:00", "trade", 10.365, 25.0]
["2026-09-30T13:51:15.020958+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.028654+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:15.028657+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:51:15.028657+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:51:15.028823+00:00", "trade", 10.37, 72.0]
["2026-09-30T13:51:15.029363+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.029694+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.029824+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.034993+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:15.045446+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.045682+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.051836+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.104729+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:15.107253+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.125271+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.133886+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.134879+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.136267+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.148426+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.148431+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.158234+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.169120+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.169571+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.178106+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.179800+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.197713+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.248433+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.248463+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.506576+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.680725+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.812944+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.813495+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:15.820369+00:00", "trade", 10.365, 90.0]
["2026-09-30T13:51:15.823559+00:00", "trade", 10.365, 90.0]
["2026-09-30T13:51:16.029018+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029038+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029093+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029095+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:51:16.029098+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029164+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029170+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.029173+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029203+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029209+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029209+00:00", "trade", 10.37, 3300.0]
["2026-09-30T13:51:16.029212+00:00", "trade", 10.37, 102.0]
["2026-09-30T13:51:16.029217+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.029217+00:00", "trade", 10.37, 312.0]
["2026-09-30T13:51:16.029221+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.029221+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:16.029221+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029224+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029224+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029228+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029228+00:00", "trade", 10.37, 60.0]
["2026-09-30T13:51:16.029228+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.029231+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:16.029231+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029233+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029236+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029236+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.029236+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:16.029238+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029238+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029243+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029243+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029243+00:00", "trade", 10.37, 2193.0]
["2026-09-30T13:51:16.029243+00:00", "trade", 10.37, 369.0]
["2026-09-30T13:51:16.029248+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.029248+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:51:16.029248+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:51:16.029251+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029251+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:51:16.029253+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029253+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029253+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029255+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029255+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.029257+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:16.029260+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029268+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029318+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029318+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029348+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029399+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029399+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029403+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:16.029404+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:51:16.029404+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:51:16.029407+00:00", "trade", 10.37, 5000.0]
["2026-09-30T13:51:16.029413+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029416+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:51:16.029423+00:00", "trade", 10.37, 5000.0]
["2026-09-30T13:51:16.029423+00:00", "trade", 10.37, 60.0]
["2026-09-30T13:51:16.029427+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:16.029427+00:00", "trade", 10.37, 30.0]
["2026-09-30T13:51:16.029432+00:00", "trade", 10.37, 900.0]
["2026-09-30T13:51:16.029450+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:16.029489+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:16.029544+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:16.029544+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:16.029579+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029579+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029619+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029734+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:16.029754+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:16.029779+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:16.029829+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.029829+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029832+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.029832+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.029849+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029860+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029860+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029860+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029875+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029875+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029880+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029880+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029880+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.029885+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.030010+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.030050+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.030057+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:51:16.030140+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.030180+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.030190+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.030346+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.030872+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.030887+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.033488+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.033795+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:16.034020+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:51:16.034080+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:16.034086+00:00", "trade", 10.37, 40.0]
["2026-09-30T13:51:16.034201+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:16.035518+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.035554+00:00", "trade", 10.37, 261.0]
["2026-09-30T13:51:16.035668+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:51:16.042650+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.050560+00:00", "trade", 10.375, 186.0]
["2026-09-30T13:51:16.052740+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:51:16.053230+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.061369+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.062450+00:00", "trade", 10.375, 96.0]
["2026-09-30T13:51:16.062727+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:16.064672+00:00", "trade", 10.375, 96.0]
["2026-09-30T13:51:16.065848+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:16.066789+00:00", "trade", 10.375, 96.0]
["2026-09-30T13:51:16.068332+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:16.069390+00:00", "trade", 10.375, 8.0]
["2026-09-30T13:51:16.085401+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.085407+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.085412+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.085998+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.086013+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.086023+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.086499+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.086574+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.089180+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.089180+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.089185+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.090619+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.092844+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.092874+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.093576+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.093586+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.106737+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.108576+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.109604+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.110406+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.116696+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.155904+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.156567+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:16.252158+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.252432+00:00", "trade", 10.375, 634.0]
["2026-09-30T13:51:16.266872+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:51:16.269499+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.344848+00:00", "trade", 10.3655, 26.0]
["2026-09-30T13:51:16.358942+00:00", "trade", 10.375, 767.0]
["2026-09-30T13:51:16.464842+00:00", "trade", 10.375, 2900.0]
["2026-09-30T13:51:16.464845+00:00", "trade", 10.375, 2900.0]
["2026-09-30T13:51:16.464983+00:00", "trade", 10.375, 2900.0]
["2026-09-30T13:51:16.464986+00:00", "trade", 10.375, 2900.0]
["2026-09-30T13:51:16.464995+00:00", "trade", 10.375, 2900.0]
["2026-09-30T13:51:16.465043+00:00", "trade", 10.375, 2900.0]
["2026-09-30T13:51:16.513809+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:16.951443+00:00", "trade", 10.375, 1.0]
["2026-09-30T13:51:17.074501+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:17.165473+00:00", "trade", 10.3723, 74.0]
["2026-09-30T13:51:17.193460+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:51:17.252527+00:00", "trade", 10.3772, 1.0]
["2026-09-30T13:51:17.287813+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:17.288429+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:17.288805+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:17.359133+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:51:17.552296+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:17.971899+00:00", "trade", 10.375, 12.0]
["2026-09-30T13:51:18.227781+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.477669+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.643186+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:51:18.643929+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.644525+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.658267+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:51:18.682598+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.682601+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.682649+00:00", "trade", 10.375, 3.0]
["2026-09-30T13:51:18.682890+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.683043+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.683103+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.684035+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.687978+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.688958+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.689556+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.690510+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.691604+00:00", "trade", 10.375, 3.0]
["2026-09-30T13:51:18.697649+00:00", "trade", 10.375, 97.0]
["2026-09-30T13:51:18.727831+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:51:18.764395+00:00", "trade", 10.375, 900.0]
["2026-09-30T13:51:18.876080+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.876692+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.876692+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.877128+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.935772+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.937742+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.937962+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.937998+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.938148+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.938348+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.938354+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.938388+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.938388+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.938639+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:18.941792+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:19.018830+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:19.039940+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:19.040371+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:19.040373+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:19.040426+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:20.288932+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:20.509070+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:20.528001+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:20.528482+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:20.558116+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:20.581241+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:20.587225+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:20.660875+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:20.686095+00:00", "trade", 10.375, 3.0]
["2026-09-30T13:51:20.686167+00:00", "trade", 10.375, 3.0]
["2026-09-30T13:51:20.687719+00:00", "trade", 10.375, 400.0]
["2026-09-30T13:51:20.916813+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.090050+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.140349+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.372963+00:00", "trade", 10.375, 10.0]
["2026-09-30T13:51:21.412947+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.413268+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.461437+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.547747+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.594964+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.595621+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.599044+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.599390+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.602883+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.603439+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.616801+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.617177+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.627757+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.628434+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.639475+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.639886+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.798197+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.799064+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.887424+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.887860+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:21.888486+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:22.189522+00:00", "trade", 10.372, 100.0]
["2026-09-30T13:51:22.497438+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:22.608688+00:00", "trade", 10.37, 1600.0]
["2026-09-30T13:51:22.666104+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:22.666324+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:22.666986+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:22.689534+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:51:22.689535+00:00", "trade", 10.37, 11000.0]
["2026-09-30T13:51:22.689547+00:00", "trade", 10.37, 1200.0]
["2026-09-30T13:51:22.689685+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.689715+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.689790+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.689805+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.689970+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690076+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690106+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690111+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690111+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690111+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690116+00:00", "trade", 10.37, 700.0]
["2026-09-30T13:51:22.690121+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690131+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690131+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690136+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690151+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:51:22.690161+00:00", "trade", 10.37, 1200.0]
["2026-09-30T13:51:22.690181+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.690212+00:00", "trade", 10.37, 1200.0]
["2026-09-30T13:51:22.690416+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.690507+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.690512+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.690527+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.690742+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.690963+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.691294+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.691690+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.691694+00:00", "trade", 10.37, 900.0]
["2026-09-30T13:51:22.691795+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.691850+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.692145+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.693559+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.695168+00:00", "trade", 10.37, 493.0]
["2026-09-30T13:51:22.696509+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:51:22.696606+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.697074+00:00", "trade", 10.37, 907.0]
["2026-09-30T13:51:22.699117+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.699573+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.708986+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.711451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.715436+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.716944+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.716954+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.719195+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.722558+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.722583+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.725140+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:22.740530+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.747798+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.751211+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.751281+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.751772+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.794424+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.796133+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.801806+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.817097+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.817132+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.817754+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.818185+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.819037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.819333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.833597+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.886257+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.910304+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:22.932043+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:22.937522+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:22.941883+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:22.948399+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:22.955986+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:51:22.957655+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:22.984413+00:00", "trade", 10.365, 283.0]
["2026-09-30T13:51:23.029883+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:23.036334+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:51:23.046392+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:23.054070+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:23.134942+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:23.257425+00:00", "trade", 10.3665, 2.0]
["2026-09-30T13:51:23.475182+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:51:23.476216+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:23.477924+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:51:23.535870+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:23.536541+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:23.541854+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:23.541889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:24.527370+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:24.549336+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:51:24.550695+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:24.651485+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:24.932688+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.074459+00:00", "trade", 10.368, 1.0]
["2026-09-30T13:51:25.075878+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.100281+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:25.111386+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:25.150520+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.153633+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.214322+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.214352+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.610037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.618120+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:51:25.618722+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.629824+00:00", "trade", 10.3668, 3.0]
["2026-09-30T13:51:25.632115+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:25.655851+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:25.661832+00:00", "trade", 10.365, 900.0]
["2026-09-30T13:51:25.662115+00:00", "trade", 10.365, 2000.0]
["2026-09-30T13:51:25.698339+00:00", "trade", 10.3699, 14.0]
["2026-09-30T13:51:25.729129+00:00", "trade", 10.3621, 1.0]
["2026-09-30T13:51:25.749487+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:25.749926+00:00", "trade", 10.365, 2800.0]
["2026-09-30T13:51:25.752566+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:25.754241+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:25.765380+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:26.036209+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.107620+00:00", "trade", 10.3667, 1.0]
["2026-09-30T13:51:26.174511+00:00", "trade", 10.3621, 4.0]
["2026-09-30T13:51:26.299655+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.300181+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.304025+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.307643+00:00", "trade", 10.365, 17.0]
["2026-09-30T13:51:26.351719+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.387714+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.582276+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.597817+00:00", "trade", 10.36, 348.0]
["2026-09-30T13:51:26.745369+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.745465+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:51:26.808744+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.824702+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.836114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.837303+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:51:26.841041+00:00", "trade", 10.36, 52.0]
["2026-09-30T13:51:26.860668+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.860723+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.860783+00:00", "trade", 10.36, 26.0]
["2026-09-30T13:51:26.860936+00:00", "trade", 10.36, 283.0]
["2026-09-30T13:51:26.869528+00:00", "trade", 10.36, 39.0]
["2026-09-30T13:51:26.884885+00:00", "trade", 10.36, 322.0]
["2026-09-30T13:51:26.919066+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.926351+00:00", "trade", 10.365, 12.0]
["2026-09-30T13:51:26.926498+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:26.926790+00:00", "trade", 10.365, 188.0]
["2026-09-30T13:51:26.927050+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:26.927863+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:51:26.930937+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:26.934031+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:26.960346+00:00", "trade", 10.365, 40.0]
["2026-09-30T13:51:26.960440+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:27.096388+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.291520+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:27.292904+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.293664+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:27.295941+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:27.300828+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.326412+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:27.327035+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.328893+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:27.330487+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:27.332062+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:27.334116+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:27.335737+00:00", "trade", 10.365, 93.0]
["2026-09-30T13:51:27.390500+00:00", "trade", 10.365, 20.0]
["2026-09-30T13:51:27.391026+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:51:27.567913+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.592591+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.593037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.616889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.767888+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.775736+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:27.804791+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:51:28.051511+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.214007+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:28.216147+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.306773+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.307279+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.431715+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.476088+00:00", "trade", 10.368, 44.0]
["2026-09-30T13:51:28.476572+00:00", "trade", 10.368, 32.0]
["2026-09-30T13:51:28.594251+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.632090+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:28.722130+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.807603+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.808470+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.808470+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.812323+00:00", "trade", 10.3688, 130.0]
["2026-09-30T13:51:28.880862+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.982573+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.982608+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:28.988497+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.084465+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.096093+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.116531+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:29.191259+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.251462+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.414229+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.684848+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:29.689006+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.804256+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:51:29.847538+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.857502+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.911119+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.928520+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:29.994061+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.057186+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.057637+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.058284+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.058725+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.200842+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.401218+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.422569+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.423045+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.423762+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.423762+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.560050+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.562607+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:30.614816+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:51:30.676607+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.169488+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.169488+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.174159+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.268137+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.349025+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.349501+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.420590+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:31.420683+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:31.420730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.420730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.420730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.420770+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:51:31.420860+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:31.422971+00:00", "trade", 10.3672, 300.0]
["2026-09-30T13:51:31.482186+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.552834+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.633147+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:51:31.648616+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.649042+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:31.751676+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.028579+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.082662+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.257120+00:00", "trade", 10.3619, 300.0]
["2026-09-30T13:51:32.258876+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.354353+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.427251+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.428013+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.445705+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.446035+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.453709+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.453809+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.535028+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:32.535167+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:32.541947+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:32.613319+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:51:32.830313+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.147436+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:51:33.183239+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:33.183858+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.368547+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.413120+00:00", "trade", 10.365, 1123.0]
["2026-09-30T13:51:33.413453+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.531614+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.661332+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.664806+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.672198+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.672253+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.682703+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.741443+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.755326+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.774847+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.827209+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:33.827467+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.832278+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.841986+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.842555+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:33.857724+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:33.886287+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:34.038142+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:34.108319+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:34.128161+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:34.837251+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:35.043380+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:35.047525+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:35.071517+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:35.197045+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:35.200564+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:35.370171+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:35.458145+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:35.859018+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:36.068039+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:36.277415+00:00", "trade", 10.365, 4000.0]
["2026-09-30T13:51:36.641814+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:37.072766+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.072801+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.074024+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.078645+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.078670+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.100216+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.202564+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.210368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.472491+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:37.607309+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:51:38.088273+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:38.089241+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:38.091173+00:00", "trade", 10.37, 183.0]
["2026-09-30T13:51:38.145509+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:38.176012+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:38.276133+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:51:38.887943+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:38.895927+00:00", "trade", 10.369, 2000.0]
["2026-09-30T13:51:39.162515+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.164149+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.235924+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.240951+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.255842+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.672991+00:00", "trade", 10.3679, 1.0]
["2026-09-30T13:51:39.742438+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.829835+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.830316+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.830321+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.830321+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.831785+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.831820+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.832025+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.832056+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.847853+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.848279+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:39.868748+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:40.050137+00:00", "trade", 10.3689, 100.0]
["2026-09-30T13:51:40.276727+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:40.276887+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:40.319383+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:40.352477+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:40.354226+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:40.369866+00:00", "trade", 10.365, 2900.0]
["2026-09-30T13:51:40.430798+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:40.449447+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:40.905706+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:41.035369+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:41.357649+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:41.438508+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:41.438647+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:41.653121+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:42.338661+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:42.339557+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:42.339642+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:42.444015+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:42.541947+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:42.766737+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:42.766802+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:42.834994+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:42.841747+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:51:42.939021+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.307055+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.308037+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.422274+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.471139+00:00", "trade", 10.3689, 100.0]
["2026-09-30T13:51:43.482755+00:00", "trade", 10.3689, 100.0]
["2026-09-30T13:51:43.498158+00:00", "trade", 10.3689, 100.0]
["2026-09-30T13:51:43.500507+00:00", "trade", 10.3689, 100.0]
["2026-09-30T13:51:43.517164+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.568531+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.598783+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.634017+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.743526+00:00", "trade", 10.365, 41.0]
["2026-09-30T13:51:43.743694+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:43.743703+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:51:43.743733+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:51:43.745195+00:00", "trade", 10.365, 41.0]
["2026-09-30T13:51:43.745805+00:00", "trade", 10.365, 1000.0]
["2026-09-30T13:51:43.746175+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:43.746293+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.747156+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.747171+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.747291+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:43.748343+00:00", "trade", 10.365, 41.0]
["2026-09-30T13:51:43.749333+00:00", "trade", 10.365, 18.0]
["2026-09-30T13:51:43.760372+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.767869+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:43.794704+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.808792+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:43.993047+00:00", "trade", 10.365, 8.0]
["2026-09-30T13:51:44.033471+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.286552+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.287008+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.287248+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.360011+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.472053+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.522713+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.550640+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:51:44.639324+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:44.858896+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.859503+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.877861+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:44.982335+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.312524+00:00", "trade", 10.3672, 1.0]
["2026-09-30T13:51:45.387768+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.400366+00:00", "trade", 10.37, 5500.0]
["2026-09-30T13:51:45.413732+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:45.420646+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:45.437525+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:45.439461+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:45.441455+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:45.443004+00:00", "trade", 10.365, 46.0]
["2026-09-30T13:51:45.700070+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.700516+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.700561+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.862881+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.862911+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.863864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.864300+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.884543+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.885214+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:45.995622+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:46.115452+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:46.168480+00:00", "trade", 10.365, 15.0]
["2026-09-30T13:51:46.168877+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:51:46.364067+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:46.366367+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:46.368402+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:46.450733+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:46.517867+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:46.876653+00:00", "trade", 10.365, 5.0]
["2026-09-30T13:51:47.132262+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:47.281125+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:47.388713+00:00", "trade", 10.3628, 1.0]
["2026-09-30T13:51:47.403716+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:47.403992+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:47.515783+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:47.711989+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:47.712304+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:47.889501+00:00", "trade", 10.3673, 2.0]
["2026-09-30T13:51:47.910981+00:00", "trade", 10.3673, 1.0]
["2026-09-30T13:51:48.024245+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.025368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.028601+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.028618+00:00", "trade", 10.37, 18.0]
["2026-09-30T13:51:48.029167+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.029287+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.033297+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:51:48.033303+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:51:48.033307+00:00", "trade", 10.365, 2550.0]
["2026-09-30T13:51:48.033315+00:00", "trade", 10.365, 2550.0]
["2026-09-30T13:51:48.033541+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:51:48.033544+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:51:48.033607+00:00", "trade", 10.365, 2883.0]
["2026-09-30T13:51:48.033610+00:00", "trade", 10.365, 3000.0]
["2026-09-30T13:51:48.033619+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:48.033622+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:51:48.033703+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:48.033724+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:51:48.033730+00:00", "trade", 10.365, 350.0]
["2026-09-30T13:51:48.033781+00:00", "trade", 10.37, 82.0]
["2026-09-30T13:51:48.033817+00:00", "trade", 10.365, 3000.0]
["2026-09-30T13:51:48.033873+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.033873+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.033878+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.033908+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.034143+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:48.034145+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:51:48.034249+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.111698+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.506506+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.507083+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.507118+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.520785+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.968865+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:51:48.969471+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:48.970112+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.035247+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.035693+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.036736+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.039247+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.039277+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.039698+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.041893+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.202949+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.204411+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.205836+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.207641+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.209487+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.211216+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.301524+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.301602+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:51:49.303135+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.303836+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.305238+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.306780+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.308687+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.310337+00:00", "trade", 10.365, 49.0]
["2026-09-30T13:51:49.312016+00:00", "trade", 10.365, 12.0]
["2026-09-30T13:51:49.580718+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.751368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.864368+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:51:49.865103+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.866081+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.895571+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.896317+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.972584+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:49.981440+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.061304+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.257230+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:50.302843+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.602856+00:00", "trade", 10.365, 400.0]
["2026-09-30T13:51:50.624670+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:51:50.674130+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.674411+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.674581+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.709203+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.721584+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:50.773341+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.775696+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.776132+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.779711+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:50.834661+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.219946+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:51:51.385342+00:00", "trade", 10.36, 6.0]
["2026-09-30T13:51:51.385360+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:51:51.385906+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.385956+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.385971+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.385971+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.387019+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.401864+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.430271+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.447126+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.479809+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.687237+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.687678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.703948+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:51:51.704460+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:51:51.704603+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:51.704854+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:51:51.891422+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:52.968611+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.133934+00:00", "trade", 10.3667, 108.0]
["2026-09-30T13:51:54.134295+00:00", "trade", 10.3667, 1.0]
["2026-09-30T13:51:54.134550+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.347421+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.389075+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.487383+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.535547+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:51:54.606266+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.606541+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.686854+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:51:54.688045+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:51:54.688075+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.688727+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.689230+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:51:54.692250+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.692731+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:54.702497+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:51:55.637385+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.637701+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.637716+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.637761+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.640678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.652762+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.656185+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.656205+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.751476+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.889519+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.889559+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:55.896360+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:56.508954+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:51:56.510304+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:56.512163+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:56.566462+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:56.648501+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:51:56.648501+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:51:56.648699+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:51:56.648702+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:51:56.648826+00:00", "trade", 10.36, 30.0]
["2026-09-30T13:51:56.655925+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:56.830090+00:00", "trade", 10.3667, 1.0]
["2026-09-30T13:51:57.021894+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:57.113742+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:57.813680+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.006803+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.294422+00:00", "trade", 10.3568, 100.0]
["2026-09-30T13:51:58.806673+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.850362+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.851154+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.852207+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.852242+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.852462+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.852838+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.858857+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.859464+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.860145+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.860481+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.860582+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:58.862291+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:59.038434+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:59.038905+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:59.042363+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:59.387779+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:59.397342+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:51:59.994089+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.064386+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.114104+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.149704+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.150541+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.176755+00:00", "trade", 10.365, 300.0]
["2026-09-30T13:52:00.181113+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.191316+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:52:00.191397+00:00", "trade", 10.365, 303.0]
["2026-09-30T13:52:00.277903+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.279818+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.280384+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.295916+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.296793+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.455505+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.606644+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.606644+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.607091+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.607702+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.668632+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.738257+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.773502+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:52:00.834504+00:00", "trade", 10.3628, 99.0]
["2026-09-30T13:52:00.902270+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:52:00.913475+00:00", "trade", 10.36, 47.0]
["2026-09-30T13:52:00.913513+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.913954+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.913954+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:00.956835+00:00", "trade", 10.3628, 99.0]
["2026-09-30T13:52:01.023573+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:52:01.078282+00:00", "trade", 10.3628, 99.0]
["2026-09-30T13:52:01.150221+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:52:01.207303+00:00", "trade", 10.3621, 99.0]
["2026-09-30T13:52:01.246184+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:01.246209+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:01.250318+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:01.366604+00:00", "trade", 10.3672, 1.0]
["2026-09-30T13:52:01.404033+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:01.485973+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:01.486225+00:00", "trade", 10.36, 4027.0]
["2026-09-30T13:52:01.486294+00:00", "trade", 10.36, 350.0]
["2026-09-30T13:52:01.486339+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:52:01.486528+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:52:01.547073+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:01.547720+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:01.550003+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:52:01.919250+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:01.919253+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:01.919449+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:01.919578+00:00", "trade", 10.36, 82.0]
["2026-09-30T13:52:02.099781+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:02.222016+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:02.565482+00:00", "trade", 10.3601, 36.0]
["2026-09-30T13:52:02.816975+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:02.817099+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:52:02.817451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:02.831053+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:02.833407+00:00", "trade", 10.3627, 22.0]
["2026-09-30T13:52:02.850430+00:00", "trade", 10.3627, 1.0]
["2026-09-30T13:52:02.863941+00:00", "trade", 10.3628, 99.0]
["2026-09-30T13:52:02.939210+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:52:02.993666+00:00", "trade", 10.3628, 99.0]
["2026-09-30T13:52:03.065564+00:00", "trade", 10.36, 99.0]
["2026-09-30T13:52:03.121488+00:00", "trade", 10.362, 99.0]
["2026-09-30T13:52:03.653178+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:04.920160+00:00", "trade", 10.3601, 100.0]
["2026-09-30T13:52:05.010164+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:52:05.026125+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:52:05.026128+00:00", "trade", 10.36, 170.0]
["2026-09-30T13:52:05.026131+00:00", "trade", 10.36, 280.0]
["2026-09-30T13:52:05.026213+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:52:05.026217+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026219+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026219+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026222+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026222+00:00", "trade", 10.36, 2300.0]
["2026-09-30T13:52:05.026225+00:00", "trade", 10.36, 1204.0]
["2026-09-30T13:52:05.026233+00:00", "trade", 10.36, 720.0]
["2026-09-30T13:52:05.026240+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026240+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026242+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026339+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026348+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026351+00:00", "trade", 10.36, 437.0]
["2026-09-30T13:52:05.026504+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026504+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026514+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026514+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026520+00:00", "trade", 10.36, 449.0]
["2026-09-30T13:52:05.026520+00:00", "trade", 10.36, 49.0]
["2026-09-30T13:52:05.026522+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026526+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026526+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:52:05.026526+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:52:05.026528+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026533+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026595+00:00", "trade", 10.36, 59.0]
["2026-09-30T13:52:05.026598+00:00", "trade", 10.36, 141.0]
["2026-09-30T13:52:05.026598+00:00", "trade", 10.36, 159.0]
["2026-09-30T13:52:05.026598+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026601+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026633+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026659+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026664+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026682+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026682+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:52:05.026684+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026689+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026699+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026719+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026739+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026744+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026804+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026809+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026814+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026814+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026819+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026819+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026824+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026824+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026839+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026894+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:52:05.026964+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.027095+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.027185+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.027340+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.027831+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.029145+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.030773+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.030773+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.031691+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.032202+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.032377+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.032412+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.032803+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.033024+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.040832+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.048215+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.052606+00:00", "trade", 10.3572, 99.0]
["2026-09-30T13:52:05.057321+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.058636+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:52:05.060662+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:52:05.088285+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.103785+00:00", "trade", 10.355, 12.0]
["2026-09-30T13:52:05.103932+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:52:05.104546+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:52:05.105986+00:00", "trade", 10.3532, 99.0]
["2026-09-30T13:52:05.111761+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.111771+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.115239+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.137868+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.138098+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.144968+00:00", "trade", 10.355, 12.0]
["2026-09-30T13:52:05.152762+00:00", "trade", 10.355, 88.0]
["2026-09-30T13:52:05.415141+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.424894+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.425581+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.582549+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:05.583025+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.066975+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.092813+00:00", "trade", 10.3529, 3.0]
["2026-09-30T13:52:06.093174+00:00", "trade", 10.3529, 1.0]
["2026-09-30T13:52:06.147757+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.169027+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.182489+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.336189+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.450591+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.461420+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:52:06.464529+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:52:06.528593+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:52:06.544619+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.549902+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.647402+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:52:06.710733+00:00", "trade", 10.355, 692.0]
["2026-09-30T13:52:06.713496+00:00", "trade", 10.35, 119.0]
["2026-09-30T13:52:06.714117+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.714598+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.723814+00:00", "trade", 10.35, 81.0]
["2026-09-30T13:52:06.724136+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.741482+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.777673+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.799560+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.837625+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.921860+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.922377+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.922898+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:06.923424+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.172992+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.196974+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.273288+00:00", "trade", 10.35, 240.0]
["2026-09-30T13:52:07.273348+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:52:07.273417+00:00", "trade", 10.35, 1700.0]
["2026-09-30T13:52:07.273756+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.274197+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.274243+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.274819+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.275861+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.294750+00:00", "trade", 10.355, 609.0]
["2026-09-30T13:52:07.332531+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.332797+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.334796+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.367679+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.378134+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.380014+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.382660+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.383271+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.484110+00:00", "trade", 10.355, 31.0]
["2026-09-30T13:52:07.584725+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.585592+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.585627+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.591336+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.593165+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.598508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.656992+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.856621+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.858385+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.858425+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.881324+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:07.883039+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:08.072048+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:08.073792+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:08.073827+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:08.122432+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:08.292851+00:00", "trade", 10.3568, 100.0]
["2026-09-30T13:52:08.809620+00:00", "trade", 10.35, 54.0]
["2026-09-30T13:52:08.809719+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:52:08.809818+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:52:08.831042+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:52:08.944989+00:00", "trade", 10.355, 190.0]
["2026-09-30T13:52:09.346569+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:52:09.450472+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:09.651896+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:09.655529+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:09.680984+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:09.685345+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:52:09.905728+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:09.906375+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:09.922638+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:10.009465+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:10.009485+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:10.010427+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:10.170698+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:11.013031+00:00", "trade", 10.35, 30.0]
["2026-09-30T13:52:11.013035+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:52:11.013038+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:52:11.013038+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:52:11.013041+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:52:11.013044+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:52:11.013044+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:52:11.013047+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:52:11.013050+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:52:11.013050+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:52:11.013053+00:00", "trade", 10.35, 75.0]
["2026-09-30T13:52:11.013053+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:52:11.013056+00:00", "trade", 10.35, 36.0]
["2026-09-30T13:52:11.013062+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:52:11.013062+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:52:11.013104+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:11.013134+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:11.013134+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:11.013139+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:52:11.013199+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013219+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013234+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013234+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013244+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013259+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013260+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:52:11.013266+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:52:11.013266+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:52:11.013299+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:52:11.013299+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013319+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013324+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013441+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:52:11.013444+00:00", "trade", 10.35, 23.0]
["2026-09-30T13:52:11.013485+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013558+00:00", "trade", 10.35, 71.0]
["2026-09-30T13:52:11.013655+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013665+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013665+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013665+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013665+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013670+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013670+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013675+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013690+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013695+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013695+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:52:11.013755+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.013951+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.013964+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:52:11.013996+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.014176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.018858+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.019509+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.020311+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.024761+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.030816+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.030876+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.031297+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.031773+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.040965+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.046744+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.055670+00:00", "trade", 10.345, 2400.0]
["2026-09-30T13:52:11.064057+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:52:11.066130+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.072836+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.073136+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.073146+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.074064+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.074069+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.074074+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.091931+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.093043+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:52:11.094016+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.094021+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.102145+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.201649+00:00", "trade", 10.3499, 100.0]
["2026-09-30T13:52:11.433562+00:00", "trade", 10.345, 150.0]
["2026-09-30T13:52:11.553452+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.695590+00:00", "trade", 10.345, 3000.0]
["2026-09-30T13:52:11.714475+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.803311+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:11.919732+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:12.239179+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:52:12.239212+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:52:12.414317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:12.414718+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:12.414773+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:12.415249+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:12.418933+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:12.499763+00:00", "trade", 10.345, 2.0]
["2026-09-30T13:52:12.559987+00:00", "trade", 10.3648, 100.0]
["2026-09-30T13:52:12.560556+00:00", "trade", 10.3648, 3.0]
["2026-09-30T13:52:12.691108+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:52:12.692503+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:12.760744+00:00", "trade", 10.345, 36.0]
["2026-09-30T13:52:13.254216+00:00", "trade", 10.3472, 1.0]
["2026-09-30T13:52:13.682184+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:13.782477+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:13.895811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.022511+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:52:14.023570+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.023966+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.023976+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.024492+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.025359+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:52:14.025705+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.026702+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.028258+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:52:14.028721+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.031960+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.034389+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.036627+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.038885+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.038921+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:52:14.041324+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.043378+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.045278+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.047194+00:00", "trade", 10.345, 28.0]
["2026-09-30T13:52:14.048824+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:52:14.054835+00:00", "trade", 10.345, 72.0]
["2026-09-30T13:52:14.098917+00:00", "trade", 10.345, 130.0]
["2026-09-30T13:52:14.099179+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.103700+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.104076+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.111494+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.119828+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.119833+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.121091+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.136974+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.136999+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.137084+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.137510+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.137526+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.140728+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.141565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.142257+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.150311+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.150321+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.150922+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.150937+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.150957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.152777+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.153373+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.153408+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.155719+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.201071+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.230870+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:52:14.231083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.231103+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.236325+00:00", "trade", 10.341, 5.0]
["2026-09-30T13:52:14.236343+00:00", "trade", 10.341, 45.0]
["2026-09-30T13:52:14.316727+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:52:14.763723+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:52:14.769032+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:52:14.769035+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:52:14.769074+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:52:14.769080+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:52:14.769083+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:52:14.769083+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:52:14.769086+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:52:14.769089+00:00", "trade", 10.34, 57.0]
["2026-09-30T13:52:14.769089+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:52:14.769104+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:52:14.769107+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:52:14.769107+00:00", "trade", 10.34, 12.0]
["2026-09-30T13:52:14.769111+00:00", "trade", 10.34, 24.0]
["2026-09-30T13:52:14.769226+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769261+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769272+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769272+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769341+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769341+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769351+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769392+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769397+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769397+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769407+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769422+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769427+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:52:14.769777+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.770048+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.770053+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.770178+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.770214+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.770294+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.770324+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.770374+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.771607+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.773817+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.789270+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:52:14.801673+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.802305+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.826076+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.826532+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.828677+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.836596+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.836616+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.851286+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.874100+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.924951+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.924996+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:14.970464+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:15.365202+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:15.365718+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.213552+00:00", "trade", 10.335, 5.0]
["2026-09-30T13:52:16.256980+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.474101+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.640115+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.658840+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.659190+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.659752+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.660032+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.661701+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.669074+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.732359+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.788182+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:16.788277+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:17.658133+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:17.741508+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:52:17.742619+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:17.814790+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:17.815988+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:18.361208+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:18.729117+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:18.838439+00:00", "trade", 10.3313, 10.0]
["2026-09-30T13:52:18.936400+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:52:18.970721+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:18.972310+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:18.972340+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.081384+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.085759+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.503918+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.504194+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.506755+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.559856+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.582555+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.593445+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.593912+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.614706+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.645239+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.645720+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.690245+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.695361+00:00", "trade", 10.3317, 48.0]
["2026-09-30T13:52:19.788649+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:19.952595+00:00", "trade", 10.3569, 1.0]
["2026-09-30T13:52:19.952986+00:00", "trade", 10.3569, 1.0]
["2026-09-30T13:52:20.222189+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:20.655614+00:00", "trade", 10.3386, 2.0]
["2026-09-30T13:52:20.655686+00:00", "trade", 10.3386, 1.0]
["2026-09-30T13:52:21.097408+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.098235+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.100135+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.100220+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.100260+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.102059+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.110319+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.112158+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.112649+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.121896+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.152248+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.239441+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.400458+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.460040+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.652482+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.737524+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.737564+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:21.802644+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.005756+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.067067+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.067102+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.580707+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.852522+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.853284+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.853304+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.853705+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.873953+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.873988+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:22.913562+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:23.089911+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:23.092944+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:23.207195+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:23.358249+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:24.003286+00:00", "trade", 10.337, 50.0]
["2026-09-30T13:52:24.768569+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:24.769050+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:24.769145+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:24.769145+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:24.769561+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:24.930604+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:24.930619+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:24.930639+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.047963+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.166250+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:52:25.184549+00:00", "trade", 10.3301, 148.0]
["2026-09-30T13:52:25.712119+00:00", "trade", 10.34, 500000.0]
["2026-09-30T13:52:25.715265+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:52:25.715271+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:52:25.715277+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:52:25.715280+00:00", "trade", 10.335, 350.0]
["2026-09-30T13:52:25.716295+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.716776+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720166+00:00", "trade", 10.33, 212.0]
["2026-09-30T13:52:25.720170+00:00", "trade", 10.33, 3000.0]
["2026-09-30T13:52:25.720172+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:52:25.720196+00:00", "trade", 10.33, 7.0]
["2026-09-30T13:52:25.720200+00:00", "trade", 10.33, 1300.0]
["2026-09-30T13:52:25.720200+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:52:25.720203+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:52:25.720206+00:00", "trade", 10.33, 7.0]
["2026-09-30T13:52:25.720206+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:52:25.720218+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:52:25.720223+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:52:25.720229+00:00", "trade", 10.33, 4.0]
["2026-09-30T13:52:25.720229+00:00", "trade", 10.33, 2.0]
["2026-09-30T13:52:25.720229+00:00", "trade", 10.33, 25.0]
["2026-09-30T13:52:25.720269+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:52:25.720395+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720395+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720400+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720400+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720422+00:00", "trade", 10.33, 434.0]
["2026-09-30T13:52:25.720422+00:00", "trade", 10.33, 2200.0]
["2026-09-30T13:52:25.720450+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720465+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720465+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720476+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720476+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720480+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:52:25.720482+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:52:25.720706+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720726+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720766+00:00", "trade", 10.33, 219.0]
["2026-09-30T13:52:25.720766+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720768+00:00", "trade", 10.33, 981.0]
["2026-09-30T13:52:25.720777+00:00", "trade", 10.33, 7000.0]
["2026-09-30T13:52:25.720777+00:00", "trade", 10.33, 19.0]
["2026-09-30T13:52:25.720791+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720791+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720797+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720797+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720797+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720801+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720801+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720806+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720806+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720806+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720807+00:00", "trade", 10.33, 1218.0]
["2026-09-30T13:52:25.720807+00:00", "trade", 10.33, 1532.0]
["2026-09-30T13:52:25.720807+00:00", "trade", 10.33, 400.0]
["2026-09-30T13:52:25.720811+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720816+00:00", "trade", 10.33, 1500.0]
["2026-09-30T13:52:25.720821+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720841+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:52:25.720881+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.720951+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:52:25.721023+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:52:25.721112+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.721157+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.721232+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.721255+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:52:25.721352+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.721382+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.721823+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.721989+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.723056+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:52:25.723888+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.723993+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.724029+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.724048+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.724129+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.724480+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.724690+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.724820+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.724926+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.725497+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.725552+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.725813+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.725828+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.726310+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:52:25.726504+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.726760+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.727810+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:52:25.729007+00:00", "trade", 10.3201, 50.0]
["2026-09-30T13:52:25.731777+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.731782+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.732754+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.733727+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.741470+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.742036+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.743042+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:52:25.745219+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.745655+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.748657+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.752628+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:52:25.752697+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.752907+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.753333+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.754586+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.756715+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.758982+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.760585+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.761569+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.762164+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.764329+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.765956+00:00", "trade", 10.325, 21.0]
["2026-09-30T13:52:25.768383+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.768398+00:00", "trade", 10.325, 1768.0]
["2026-09-30T13:52:25.768398+00:00", "trade", 10.325, 332.0]
["2026-09-30T13:52:25.768455+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:52:25.768461+00:00", "trade", 10.325, 10.0]
["2026-09-30T13:52:25.768659+00:00", "trade", 10.325, 1000.0]
["2026-09-30T13:52:25.768760+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.768770+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.769351+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.769787+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.769787+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.770292+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:25.770301+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:52:25.770529+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.770529+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.770554+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.770564+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.770728+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:52:25.771068+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:52:25.778172+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.778207+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.778242+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.778277+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.778839+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.780673+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.780688+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.781009+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.781806+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.787830+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.793448+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.794882+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.795664+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.801237+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.801242+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.801593+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.801593+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.801914+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.802976+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.802976+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.814779+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.821605+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.828236+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.828236+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.830000+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.830622+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.832090+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.843122+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:52:25.845958+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.846003+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.847407+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.864176+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:25.919488+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.006349+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.043085+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:52:26.043417+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.043473+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:52:26.043994+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.044048+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:52:26.044099+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.044440+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.050272+00:00", "trade", 10.32, 2.0]
["2026-09-30T13:52:26.053472+00:00", "trade", 10.32, 80.0]
["2026-09-30T13:52:26.116225+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.132479+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.142903+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.156942+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.165487+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.170910+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.195839+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.204425+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.204435+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.205693+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.227820+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.227850+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.228296+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.228697+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.228878+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.278496+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.304467+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.345876+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.345916+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.365127+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.369948+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.374408+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.374795+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.375561+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.378017+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.380949+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.593424+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.623355+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.863781+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.965533+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:26.977378+00:00", "trade", 10.325, 2.0]
["2026-09-30T13:52:27.012324+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.012459+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.024904+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.029855+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.030236+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.030372+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.031013+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.041508+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.069595+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.070051+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.072787+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.073334+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.073805+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.073840+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.073875+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.074336+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.074371+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.074857+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.074912+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.075409+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.075434+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.075694+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.075905+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.075955+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.076426+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.076446+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.076496+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.076987+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.076987+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.077012+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.077484+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.077514+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.078000+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.078025+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.078511+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.078576+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.078797+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.079057+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.079097+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.079563+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.079959+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.107745+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.150081+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.150552+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.150582+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.150637+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.150652+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.151153+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.151479+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.151720+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.152787+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.160601+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.175331+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.202094+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.205860+00:00", "trade", 10.32, 600.0]
["2026-09-30T13:52:27.206069+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.206324+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:52:27.206931+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.207132+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.207182+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.207292+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.288494+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:52:27.294033+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.493191+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.589655+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:27.648044+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.100335+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:52:28.121199+00:00", "trade", 10.325, 1425.0]
["2026-09-30T13:52:28.335066+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.335196+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.335412+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.336063+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.336103+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.336339+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.336544+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.336625+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.337086+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.337106+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.337136+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.337627+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.337702+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.337948+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.338339+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.446340+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.521293+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.666243+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.726476+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.775713+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.817943+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:28.928063+00:00", "trade", 10.325, 10.0]
["2026-09-30T13:52:29.000887+00:00", "trade", 10.3286, 5.0]
["2026-09-30T13:52:29.210511+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.210947+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.245990+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.369243+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.448070+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.448576+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.448711+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.449007+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.449147+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.449202+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.449528+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.450450+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.450806+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.451052+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.452415+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.454009+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.454014+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.454154+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.455187+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.455332+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.569764+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.569884+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.741126+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:29.994122+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.228243+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.228759+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.313290+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.346769+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.347145+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.347261+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.347281+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.347742+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.347772+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.348634+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.349576+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.349576+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.349636+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.350002+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.350012+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.350579+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.350604+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.351937+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.361765+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.362206+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.362246+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.362281+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.362738+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.362762+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.363118+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.363194+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.363564+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.363600+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.363645+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.364126+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.364166+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.364647+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.364682+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.365158+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.365203+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.365469+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.365664+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.365685+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.366166+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.366176+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.366206+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.366707+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.483524+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.483529+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.944214+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.944670+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.944705+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.944705+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.944755+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.944755+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.945176+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.945271+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.945311+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.945552+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.945712+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.945752+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.945782+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.946274+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.946309+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.946569+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.946795+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.946810+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.947311+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.947351+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.947732+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.948233+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:30.957746+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:31.080758+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:31.080758+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:31.611193+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:31.654105+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:31.694681+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:31.835246+00:00", "trade", 10.325, 34.0]
["2026-09-30T13:52:31.842376+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:52:32.072871+00:00", "trade", 10.3201, 1000.0]
["2026-09-30T13:52:32.232664+00:00", "trade", 10.32, 25.0]
["2026-09-30T13:52:32.899544+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.911823+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.915892+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.965335+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.967766+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.968287+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.969049+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.970918+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.976091+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.976832+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.978817+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.981328+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.996820+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:32.998955+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.017830+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.019569+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.021378+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.029983+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.045631+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.067904+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:52:33.095178+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.196163+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.241957+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.242218+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.260966+00:00", "trade", 10.33, 25.0]
["2026-09-30T13:52:33.389948+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.449064+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.499459+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.564754+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.706606+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:33.997301+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.023348+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.023353+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.023383+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.023528+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.024558+00:00", "trade", 10.325, 1500.0]
["2026-09-30T13:52:34.024801+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.025077+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.025418+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.170578+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.197802+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.197813+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.197817+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.197817+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.199772+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.199797+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.199892+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.686659+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.689405+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.689891+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.690488+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.691681+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.697890+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.857003+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:34.978948+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:35.057926+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:35.064877+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:35.072220+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:35.295044+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:35.297309+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:35.297891+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:35.450779+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:35.600720+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.070060+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.088799+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.089451+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.089546+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.089546+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.092819+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.150451+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.150451+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.189138+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.196139+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.196179+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.199773+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.200209+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.200209+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.200259+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.200299+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.200339+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.200815+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.201076+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.201262+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.231568+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.248504+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.289175+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.334874+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.720951+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.721086+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.721121+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.722414+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:36.754756+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.061746+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.089792+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.255836+00:00", "trade", 10.325, 1.0]
["2026-09-30T13:52:37.312832+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.313088+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.440560+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.441147+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.448491+00:00", "trade", 10.32, 8.0]
["2026-09-30T13:52:37.449121+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.449136+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.449186+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.449467+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.628562+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:37.845101+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:38.266412+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:38.435128+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:38.447743+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:38.447778+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:38.448334+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:39.390317+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:39.390352+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:39.750595+00:00", "trade", 10.32, 25.0]
["2026-09-30T13:52:40.057320+00:00", "trade", 10.3416, 100.0]
["2026-09-30T13:52:40.287280+00:00", "trade", 10.3299, 21.0]
["2026-09-30T13:52:40.371673+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.395089+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:52:40.395092+00:00", "trade", 10.32, 73.0]
["2026-09-30T13:52:40.395624+00:00", "trade", 10.32, 83.0]
["2026-09-30T13:52:40.395655+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.395720+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.395755+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.395928+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:52:40.395985+00:00", "trade", 10.32, 12.0]
["2026-09-30T13:52:40.396141+00:00", "trade", 10.32, 417.0]
["2026-09-30T13:52:40.396186+00:00", "trade", 10.32, 83.0]
["2026-09-30T13:52:40.396312+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.397484+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.397636+00:00", "trade", 10.32, 12.0]
["2026-09-30T13:52:40.397756+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:52:40.398537+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.398908+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.452184+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.611961+00:00", "trade", 10.325, 700.0]
["2026-09-30T13:52:40.789646+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:40.891589+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:52:40.891917+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:52:41.902895+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:41.945025+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:41.948819+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:52:42.325145+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:52:42.425584+00:00", "trade", 10.3201, 100.0]
["2026-09-30T13:52:42.793102+00:00", "trade", 10.3299, 6.0]
["2026-09-30T13:52:42.887153+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:42.941137+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:43.167003+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:43.174290+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:43.402097+00:00", "trade", 10.3269, 2.0]
["2026-09-30T13:52:43.402458+00:00", "trade", 10.3269, 1.0]
["2026-09-30T13:52:43.491890+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:43.512328+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:43.525765+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:43.555109+00:00", "trade", 10.3299, 20.0]
["2026-09-30T13:52:44.228886+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:45.642042+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:45.657950+00:00", "trade", 10.3221, 22.0]
["2026-09-30T13:52:45.678985+00:00", "trade", 10.3221, 1.0]
["2026-09-30T13:52:46.502241+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:46.505604+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:46.505639+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:46.506060+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:46.514530+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:46.562013+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.082257+00:00", "trade", 10.3201, 300.0]
["2026-09-30T13:52:47.361443+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:52:47.380507+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.380693+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.380703+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.380738+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.380964+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.380964+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.380968+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.381089+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.381334+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.381394+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.381760+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.387549+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.395618+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.397262+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.398319+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.398375+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.399061+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.399663+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.405807+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.405822+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.406138+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.409341+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.409351+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.546075+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.546546+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.547489+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.547569+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.547659+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.690198+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:47.748901+00:00", "trade", 10.3221, 50.0]
["2026-09-30T13:52:47.880821+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.031468+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.031940+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.033588+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.144858+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.406895+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.596671+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.600250+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.619405+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:48.914636+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.321804+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.321844+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.321884+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.322285+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.343014+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.414995+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.416238+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.419000+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.419476+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.644941+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.645046+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.645097+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.991690+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:49.992622+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:50.150317+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:50.150838+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:50.261355+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:50.262067+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:50.346062+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:50.473088+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:50.473620+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:50.632176+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.030883+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.033600+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.048751+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.057401+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.057436+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.058053+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.081203+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.081699+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.136840+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.768130+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.768611+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.769087+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.771678+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.771889+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.847132+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.847644+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.847684+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.926587+00:00", "trade", 10.325, 4750.0]
["2026-09-30T13:52:51.926651+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.926691+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.926962+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.931543+00:00", "trade", 10.325, 350.0]
["2026-09-30T13:52:51.931549+00:00", "trade", 10.325, 150.0]
["2026-09-30T13:52:51.931552+00:00", "trade", 10.325, 350.0]
["2026-09-30T13:52:51.931564+00:00", "trade", 10.325, 150.0]
["2026-09-30T13:52:51.931684+00:00", "trade", 10.325, 350.0]
["2026-09-30T13:52:51.931735+00:00", "trade", 10.325, 150.0]
["2026-09-30T13:52:51.932126+00:00", "trade", 10.325, 68.0]
["2026-09-30T13:52:51.933076+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:51.939900+00:00", "trade", 10.325, 4750.0]
["2026-09-30T13:52:51.941644+00:00", "trade", 10.325, 593.0]
["2026-09-30T13:52:52.001183+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.001529+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.010380+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.010415+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.018685+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.020284+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.083308+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.083343+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.083880+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.086175+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.099829+00:00", "trade", 10.32, 1200.0]
["2026-09-30T13:52:52.099892+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:52:52.099952+00:00", "trade", 10.32, 12.0]
["2026-09-30T13:52:52.100009+00:00", "trade", 10.32, 3238.0]
["2026-09-30T13:52:52.100412+00:00", "trade", 10.32, 3400.0]
["2026-09-30T13:52:52.100790+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.101246+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.159610+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.160211+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.161424+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.166371+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.175648+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.175778+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.175788+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.175818+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.190884+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.191375+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.191400+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.191676+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.219306+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.266243+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.266243+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.279249+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.325263+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.553666+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.553696+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.626439+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.628483+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.710027+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.746443+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:52:52.843113+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:52.916893+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:53.019933+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:52:53.078043+00:00", "trade", 10.32, 2200.0]
["2026-09-30T13:52:53.078046+00:00", "trade", 10.32, 68.0]
["2026-09-30T13:52:53.078046+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:52:53.078073+00:00", "trade", 10.32, 27.0]
["2026-09-30T13:52:53.078076+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:52:53.078079+00:00", "trade", 10.32, 1000.0]
["2026-09-30T13:52:53.078155+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:52:53.078239+00:00", "trade", 10.32, 2300.0]
["2026-09-30T13:52:53.078277+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078382+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078392+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078422+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078431+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:52:53.078494+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:52:53.078516+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:52:53.078517+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078560+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:52:53.078572+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078578+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:52:53.078648+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078678+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078693+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:52:53.078748+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078870+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:52:53.078883+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.078922+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:52:53.079079+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.079289+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:52:53.079384+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.079665+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.079827+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:52:53.079830+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:52:53.079911+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.079941+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.080094+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:52:53.081369+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.081635+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.081780+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.082276+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.082417+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.083720+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.085065+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:52:53.085083+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:52:53.085300+00:00", "trade", 10.31, 50.0]
["2026-09-30T13:52:53.085970+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:52:53.086005+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.086566+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.088138+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:52:53.112543+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.118889+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:52:53.137546+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:52:53.137624+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:52:53.137648+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:52:53.137690+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:52:53.137726+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:52:53.137753+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:52:53.137816+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:52:53.137818+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.138440+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.139111+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.139798+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.139833+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.141447+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.155961+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.155961+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.163975+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.163985+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.164271+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.164271+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.165835+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.165895+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.167408+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.177459+00:00", "trade", 10.315, 17.0]
["2026-09-30T13:52:53.178461+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:52:53.183046+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.183786+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:52:53.184153+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.190298+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.190433+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.190859+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.192729+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.200487+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.327464+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.332350+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.418819+00:00", "trade", 10.3199, 100.0]
["2026-09-30T13:52:53.540392+00:00", "trade", 10.3391, 26.0]
["2026-09-30T13:52:53.558703+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.592413+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.738721+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.741442+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.756358+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:53.802663+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.028775+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.029537+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.081871+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.091444+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.099307+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.121124+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.147136+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.147657+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.152323+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.160142+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.168662+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.308985+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.314669+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.314669+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.552830+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.572278+00:00", "trade", 10.3391, 25.0]
["2026-09-30T13:52:54.593872+00:00", "trade", 10.315, 1407.0]
["2026-09-30T13:52:54.863327+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.863838+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:54.946555+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:55.384340+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:55.384981+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:55.522854+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:55.523460+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:55.600026+00:00", "trade", 10.339, 71.0]
["2026-09-30T13:52:55.601410+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:55.621708+00:00", "trade", 10.3121, 50.0]
["2026-09-30T13:52:55.700240+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:55.705655+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:52:55.708521+00:00", "trade", 10.315, 2.0]
["2026-09-30T13:52:56.012266+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.012888+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.013103+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.013163+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.051786+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:52:56.202218+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.256978+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.537614+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.572001+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.607576+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.625894+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:56.627152+00:00", "trade", 10.339, 14.0]
["2026-09-30T13:52:57.015269+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:57.172488+00:00", "trade", 10.3172, 1.0]
["2026-09-30T13:52:57.307288+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:57.617469+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:58.175595+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:58.280144+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:58.353819+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:58.591027+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:52:58.828083+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:52:59.013836+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.108266+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.108912+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.141485+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.148094+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:52:59.297104+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.299670+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.316039+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.316871+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.316971+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.317057+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.318255+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.357122+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.479267+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.492364+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:52:59.733026+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:52:59.772889+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.774162+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.862512+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:52:59.994130+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.149464+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.149509+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.149514+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.151118+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.151158+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.169086+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.169086+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.321372+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.555567+00:00", "trade", 10.315, 1430.0]
["2026-09-30T13:53:00.555573+00:00", "trade", 10.315, 1902.0]
["2026-09-30T13:53:00.556345+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.557016+00:00", "trade", 10.315, 2200.0]
["2026-09-30T13:53:00.557924+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.567166+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.568305+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:53:00.568353+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:53:00.568431+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:53:00.568512+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:00.568564+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.568580+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.568590+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.568606+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:00.568684+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:00.569106+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.573742+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.577235+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.578047+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.581510+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.593524+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.593559+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.627760+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.666402+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.666973+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.684139+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.686780+00:00", "trade", 10.315, 16.0]
["2026-09-30T13:53:00.686861+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.689863+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.689868+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.756045+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.838671+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.856664+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.856694+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.858197+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.858393+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.858433+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.859676+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.876807+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.888229+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.916306+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.975055+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.975561+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.978734+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.992637+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:00.999042+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.078782+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.142408+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.214303+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.214434+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.218173+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.220899+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.292022+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:01.293727+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.293787+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.294058+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.295126+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.309204+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.309244+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.427826+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.778474+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.808044+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.875539+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.875564+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.875990+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:01.876005+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.057045+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.148698+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.342727+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:02.346277+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.366230+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.366230+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.367804+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.367804+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.420200+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:53:02.420251+00:00", "trade", 10.31, 30.0]
["2026-09-30T13:53:02.420305+00:00", "trade", 10.31, 12.0]
["2026-09-30T13:53:02.421266+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.430868+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.431350+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.448114+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.472282+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.472432+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.520521+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:02.521138+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.360041+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.360741+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:03.360883+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:03.360925+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:03.361105+00:00", "trade", 10.31, 2.0]
["2026-09-30T13:53:03.361216+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:53:03.361691+00:00", "trade", 10.31, 5.0]
["2026-09-30T13:53:03.361890+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.362351+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.383306+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.384260+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:53:03.478006+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.478562+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.489929+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.490653+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:03.525358+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.550269+00:00", "trade", 10.3119, 151.0]
["2026-09-30T13:53:03.550639+00:00", "trade", 10.3119, 1.0]
["2026-09-30T13:53:03.590162+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.609979+00:00", "trade", 10.31, 12.0]
["2026-09-30T13:53:03.710971+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:03.927614+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:03.928075+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.135427+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.135462+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.136254+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.152703+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.152739+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.155229+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.331453+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:04.345541+00:00", "trade", 10.3121, 3.0]
["2026-09-30T13:53:04.366643+00:00", "trade", 10.3121, 1.0]
["2026-09-30T13:53:04.511060+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.663737+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.706379+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:04.933107+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:05.407722+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:05.547419+00:00", "trade", 10.31, 50.0]
["2026-09-30T13:53:05.547419+00:00", "trade", 10.31, 600.0]
["2026-09-30T13:53:05.547421+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:53:05.547427+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:53:05.547432+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:05.547434+00:00", "trade", 10.31, 45.0]
["2026-09-30T13:53:05.547434+00:00", "trade", 10.31, 4.0]
["2026-09-30T13:53:05.547438+00:00", "trade", 10.31, 57.0]
["2026-09-30T13:53:05.547438+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:05.547440+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:05.547443+00:00", "trade", 10.31, 50.0]
["2026-09-30T13:53:05.547443+00:00", "trade", 10.31, 2100.0]
["2026-09-30T13:53:05.547542+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:05.547582+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547632+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547637+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547698+00:00", "trade", 10.31, 7.0]
["2026-09-30T13:53:05.547712+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547712+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547712+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547722+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547727+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547787+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.547876+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:05.548018+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548028+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548028+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548028+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548033+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548033+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548033+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548058+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548103+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:05.548238+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.548309+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:53:05.548349+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.548695+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.550008+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.551947+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.552930+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.554929+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.558403+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.572387+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:53:05.578300+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.578305+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.578571+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.578921+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.578957+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:53:05.578971+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.579919+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.581120+00:00", "trade", 10.31, 400.0]
["2026-09-30T13:53:05.581708+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.594928+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:53:05.595307+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:53:05.595458+00:00", "trade", 10.305, 9.0]
["2026-09-30T13:53:05.595563+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:05.595656+00:00", "trade", 10.3, 11.0]
["2026-09-30T13:53:05.596050+00:00", "trade", 10.3001, 499.0]
["2026-09-30T13:53:05.596420+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:05.601018+00:00", "trade", 10.305, 9.0]
["2026-09-30T13:53:05.601225+00:00", "trade", 10.3, 258.0]
["2026-09-30T13:53:05.603481+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:05.603839+00:00", "trade", 10.305, 9.0]
["2026-09-30T13:53:05.605865+00:00", "trade", 10.305, 82.0]
["2026-09-30T13:53:05.607544+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.609168+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.609284+00:00", "trade", 10.31, 18.0]
["2026-09-30T13:53:05.609300+00:00", "trade", 10.31, 400.0]
["2026-09-30T13:53:05.609300+00:00", "trade", 10.31, 1700.0]
["2026-09-30T13:53:05.609745+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.609760+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.613834+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:05.618143+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:05.625362+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.626544+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.627091+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.627512+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.627747+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.633275+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.636568+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.657879+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.657879+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.658475+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.673260+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.673286+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.673982+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.674533+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.709637+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.895569+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.895796+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:53:05.895809+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.895949+00:00", "trade", 10.31, 2100.0]
["2026-09-30T13:53:05.896010+00:00", "trade", 10.31, 4750.0]
["2026-09-30T13:53:05.896015+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.896631+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.896671+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.903197+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.904194+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.904655+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:05.914525+00:00", "trade", 10.3099, 25.0]
["2026-09-30T13:53:06.026914+00:00", "trade", 10.305, 350.0]
["2026-09-30T13:53:06.032116+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:53:06.032374+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.032739+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.032744+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.032940+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.035912+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.035997+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.037501+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.037861+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.037984+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.105938+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.172316+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.172331+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.189457+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.263708+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.374611+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:53:06.636684+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.636714+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.639275+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.643836+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.644317+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.651198+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.696155+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.698746+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.742726+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.917722+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.923220+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.935043+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:06.986099+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:07.045004+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:07.045345+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:07.278859+00:00", "trade", 10.305, 10.0]
["2026-09-30T13:53:07.463909+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:07.586066+00:00", "trade", 10.3099, 20.0]
["2026-09-30T13:53:07.601306+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:07.601697+00:00", "trade", 10.305, 7.0]
["2026-09-30T13:53:07.601745+00:00", "trade", 10.305, 763.0]
["2026-09-30T13:53:07.687776+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.038479+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.160083+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.207273+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:53:08.207866+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.547538+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.548014+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.731074+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.731154+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.731821+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.734076+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.734629+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:53:08.734633+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:53:08.734633+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.734636+00:00", "trade", 10.3, 1000.0]
["2026-09-30T13:53:08.734636+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:53:08.734638+00:00", "trade", 10.3, 1138.0]
["2026-09-30T13:53:08.734672+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:53:08.734675+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:08.734681+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:53:08.734681+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:53:08.734687+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:53:08.734687+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:53:08.734687+00:00", "trade", 10.3, 1000.0]
["2026-09-30T13:53:08.734687+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:53:08.734729+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:53:08.734733+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:08.734733+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:08.734735+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:53:08.734738+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:53:08.734738+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:53:08.734913+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:53:08.734914+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:08.734919+00:00", "trade", 10.3, 12.0]
["2026-09-30T13:53:08.734919+00:00", "trade", 10.3, 1000.0]
["2026-09-30T13:53:08.734921+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:53:08.734924+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:08.734924+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:53:08.734927+00:00", "trade", 10.3, 485.0]
["2026-09-30T13:53:08.734931+00:00", "trade", 10.3, 24.0]
["2026-09-30T13:53:08.734933+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.734934+00:00", "trade", 10.3, 12.0]
["2026-09-30T13:53:08.734938+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.734953+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735059+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735064+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735064+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735214+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735219+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735224+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735224+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735244+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735249+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:08.735354+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.735399+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.735411+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:53:08.735445+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.735490+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:53:08.735505+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.735580+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.735851+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.735901+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.736056+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.736116+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.736838+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.738316+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.738797+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.745699+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.747037+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.755121+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.755131+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.762037+00:00", "trade", 10.293, 400.0]
["2026-09-30T13:53:08.766629+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.782966+00:00", "trade", 10.29, 400.0]
["2026-09-30T13:53:08.783312+00:00", "trade", 10.29, 300.0]
["2026-09-30T13:53:08.783372+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:53:08.784190+00:00", "trade", 10.29, 305.0]
["2026-09-30T13:53:08.785844+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:53:08.794751+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.794821+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.795021+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.795071+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.795282+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.795292+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.796324+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.796465+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.796901+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.796921+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.820637+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.822296+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.822567+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.827779+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.832666+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.883391+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.885185+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.905213+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.906210+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:08.955234+00:00", "trade", 10.295, 500.0]
["2026-09-30T13:53:09.188225+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.188260+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.189112+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.239048+00:00", "trade", 10.295, 300.0]
["2026-09-30T13:53:09.293699+00:00", "trade", 10.295, 2.0]
["2026-09-30T13:53:09.299326+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:53:09.305554+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.305589+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.315041+00:00", "trade", 10.295, 4.0]
["2026-09-30T13:53:09.316112+00:00", "trade", 10.295, 1.0]
["2026-09-30T13:53:09.358705+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.359276+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.359758+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.361354+00:00", "trade", 10.2999, 10.0]
["2026-09-30T13:53:09.380997+00:00", "trade", 10.295, 5.0]
["2026-09-30T13:53:09.432340+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:09.830754+00:00", "trade", 10.295, 8.0]
["2026-09-30T13:53:10.138693+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:10.139084+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:10.147782+00:00", "trade", 10.2983, 14.0]
["2026-09-30T13:53:10.264251+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:10.519640+00:00", "trade", 10.295, 450.0]
["2026-09-30T13:53:10.534194+00:00", "trade", 10.295, 450.0]
["2026-09-30T13:53:10.573170+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:53:10.721536+00:00", "trade", 10.295, 13.0]
["2026-09-30T13:53:10.723281+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:10.849246+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:10.866610+00:00", "trade", 10.2914, 30.0]
["2026-09-30T13:53:10.919708+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.004810+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.093809+00:00", "trade", 10.3, 25.0]
["2026-09-30T13:53:11.288910+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.288945+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.291566+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.293666+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.311418+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.317398+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.328880+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.343179+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.443051+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.443572+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.444976+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.495596+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.657135+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.670682+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.682836+00:00", "trade", 10.3, 2200.0]
["2026-09-30T13:53:11.682840+00:00", "trade", 10.3, 120.0]
["2026-09-30T13:53:11.682843+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.682843+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.682845+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.682848+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.682953+00:00", "trade", 10.3, 770.0]
["2026-09-30T13:53:11.682956+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.682956+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683013+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683016+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683233+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683242+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683242+00:00", "trade", 10.3, 2500.0]
["2026-09-30T13:53:11.683246+00:00", "trade", 10.3, 2200.0]
["2026-09-30T13:53:11.683248+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683260+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683322+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683342+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683350+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683350+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683372+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683372+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683377+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683377+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683387+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683392+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683404+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683404+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683417+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683425+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683425+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683427+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683427+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683432+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683432+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683437+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683437+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683437+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683442+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683442+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683442+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683442+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683477+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683477+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683497+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683502+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683507+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683512+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683521+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683537+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:53:11.683543+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683543+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683572+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683583+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683588+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683588+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683593+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683593+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683593+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683603+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683613+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683615+00:00", "trade", 10.3, 22.0]
["2026-09-30T13:53:11.683618+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683618+00:00", "quote", 10.3, 10.3]
["2026-09-30T13:53:11.683627+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683627+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683653+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.683703+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.683758+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.683863+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.683883+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.683903+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:53:11.683967+00:00", "trade", 10.3, 22.0]
["2026-09-30T13:53:11.684021+00:00", "trade", 10.295, 200.0]
["2026-09-30T13:53:11.684036+00:00", "trade", 10.3, 78.0]
["2026-09-30T13:53:11.684059+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.684179+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.684179+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.684234+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.684274+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.684274+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.684274+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.684354+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.685833+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.686195+00:00", "trade", 10.3, 187.0]
["2026-09-30T13:53:11.686339+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.687863+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.688655+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.688675+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.690238+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.690714+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.690719+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.695839+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:11.697856+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:11.717415+00:00", "trade", 10.3, 120.0]
["2026-09-30T13:53:11.718135+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.718140+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.718140+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.718165+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.718485+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.728334+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.732408+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.733248+00:00", "trade", 10.305, 17.0]
["2026-09-30T13:53:11.734899+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.744713+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.776984+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.783435+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.792972+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.795749+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.809311+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.811181+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.816248+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.824562+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.826883+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:11.830682+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.040711+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.042174+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.118897+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.119378+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.120180+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.123888+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.130324+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.131061+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.131993+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.135516+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.136183+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.145089+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.160400+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.218207+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.247956+00:00", "trade", 10.3031, 25.0]
["2026-09-30T13:53:12.249858+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.377090+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:12.414904+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:12.423937+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:53:12.427194+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:53:12.616443+00:00", "trade", 10.3001, 1000.0]
["2026-09-30T13:53:12.700563+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:13.124226+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:13.146929+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:14.091152+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:14.092590+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:14.179131+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:14.226491+00:00", "trade", 10.305, 30.0]
["2026-09-30T13:53:14.374467+00:00", "trade", 10.308, 1.0]
["2026-09-30T13:53:14.375913+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:14.568184+00:00", "trade", 10.305, 9500.0]
["2026-09-30T13:53:14.635956+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:15.395605+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.488024+00:00", "trade", 10.3098, 4786.0]
["2026-09-30T13:53:15.490550+00:00", "trade", 10.31, 700.0]
["2026-09-30T13:53:15.490592+00:00", "trade", 10.31, 600.0]
["2026-09-30T13:53:15.490595+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:53:15.490595+00:00", "trade", 10.31, 2100.0]
["2026-09-30T13:53:15.490598+00:00", "trade", 10.31, 1114.0]
["2026-09-30T13:53:15.490631+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490721+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:15.490724+00:00", "trade", 10.31, 78.0]
["2026-09-30T13:53:15.490727+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:15.490742+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490742+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490742+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490742+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490747+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490747+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490747+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490751+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:53:15.490776+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490776+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490784+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:15.490787+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490787+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:15.490799+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:15.490802+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490806+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:15.490806+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490809+00:00", "trade", 10.31, 17.0]
["2026-09-30T13:53:15.490809+00:00", "trade", 10.31, 99.0]
["2026-09-30T13:53:15.490811+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490811+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490812+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:15.490817+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490818+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:15.490827+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490830+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:15.490831+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490835+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:53:15.490842+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490845+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:15.490857+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.490908+00:00", "trade", 10.31, 51.0]
["2026-09-30T13:53:15.490908+00:00", "trade", 10.31, 6.0]
["2026-09-30T13:53:15.490908+00:00", "trade", 10.31, 40.0]
["2026-09-30T13:53:15.490992+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.491012+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.491022+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.491032+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.491077+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:15.491192+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.491202+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:15.491368+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.491373+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.491378+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.491383+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.491393+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.491393+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.491398+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.491468+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.492135+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.494002+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:15.495102+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.495127+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.495753+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.496109+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.496134+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.496159+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.496580+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.496881+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.496979+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.497514+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.497703+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.500494+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.502409+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.502439+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.503066+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.503369+00:00", "trade", 10.315, 25.0]
["2026-09-30T13:53:15.503908+00:00", "trade", 10.31, 150.0]
["2026-09-30T13:53:15.504151+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.504903+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:53:15.509197+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:53:15.522831+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.525114+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.526702+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.528268+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.529883+00:00", "trade", 10.315, 19.0]
["2026-09-30T13:53:15.551165+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.552022+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.552142+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.552292+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.552648+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.553185+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.561665+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.561725+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.567484+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.568055+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.581848+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.634563+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.664089+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.670491+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:15.680255+00:00", "trade", 10.315, 26.0]
["2026-09-30T13:53:15.885003+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.885238+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.885479+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.885709+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.885714+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.886080+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.921404+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.921474+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.964396+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:15.996712+00:00", "trade", 10.315, 25.0]
["2026-09-30T13:53:16.016184+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.016335+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.016796+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.016961+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.017442+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.017483+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.017523+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.017563+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.017563+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.017643+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.017934+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.017964+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.018004+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.020444+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.020926+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.020926+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.020926+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.021006+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.021402+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.021442+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.119515+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.452746+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.453228+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.453263+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.453263+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.453303+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.453303+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.453704+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.453744+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.548550+00:00", "trade", 10.3168, 1.0]
["2026-09-30T13:53:16.568376+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.660608+00:00", "trade", 10.3121, 25.0]
["2026-09-30T13:53:16.899147+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.899703+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.899869+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.900250+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.900290+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.900500+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.900640+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.900811+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.901212+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.901307+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.901332+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.901588+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.901688+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.902049+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.902540+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.902560+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.902560+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.902811+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.902911+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.903116+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.903608+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.903703+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.903718+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.903748+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.903948+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.904008+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.904334+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.904845+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.904886+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.904891+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.904901+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.904936+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.905016+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.905056+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.905101+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.905211+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.905251+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.905452+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.905933+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.905973+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.908730+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.912609+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.913120+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.913135+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.913135+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.913316+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.913491+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.913692+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.914173+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.914223+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.914293+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.914604+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.914654+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.977804+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:16.978185+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:17.065357+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:17.156264+00:00", "trade", 10.3101, 25.0]
["2026-09-30T13:53:17.351431+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:17.727825+00:00", "trade", 10.315, 25.0]
["2026-09-30T13:53:17.749392+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:17.750725+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:18.013456+00:00", "trade", 10.3346, 36.0]
["2026-09-30T13:53:18.013648+00:00", "trade", 10.3346, 5.0]
["2026-09-30T13:53:18.044548+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:18.310234+00:00", "trade", 10.312, 25.0]
["2026-09-30T13:53:18.564508+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:18.622294+00:00", "trade", 10.315, 9500.0]
["2026-09-30T13:53:18.637342+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:18.637408+00:00", "trade", 10.315, 763.0]
["2026-09-30T13:53:18.854533+00:00", "trade", 10.3101, 25.0]
["2026-09-30T13:53:19.013463+00:00", "trade", 10.31, 650.0]
["2026-09-30T13:53:19.673648+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:19.673753+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:19.674028+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:19.684859+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:19.690422+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:19.690813+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:19.693009+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:19.917467+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.122965+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.344251+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.344356+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.356204+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.548796+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.839930+00:00", "trade", 10.315, 9500.0]
["2026-09-30T13:53:20.854650+00:00", "trade", 10.315, 551.0]
["2026-09-30T13:53:20.859416+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:20.860136+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.860417+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.860767+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:20.993413+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.000299+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.060001+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.308524+00:00", "trade", 10.3121, 100.0]
["2026-09-30T13:53:21.330674+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.332112+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.332548+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.333119+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.333145+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.377044+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.436084+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.467122+00:00", "trade", 10.31, 150.0]
["2026-09-30T13:53:21.467124+00:00", "trade", 10.31, 150.0]
["2026-09-30T13:53:21.467172+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:53:21.467313+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:21.467313+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.546491+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.547078+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:21.994065+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.111103+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.241883+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.488068+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.488123+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.492128+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.538733+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.589273+00:00", "trade", 10.315, 2.0]
["2026-09-30T13:53:22.590662+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.711965+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.752070+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:22.769454+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:23.453100+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:23.535206+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:23.535326+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:23.535927+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:24.204946+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:24.670297+00:00", "trade", 10.3127, 200.0]
["2026-09-30T13:53:24.671655+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:24.792497+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:24.984083+00:00", "trade", 10.315, 50.0]
["2026-09-30T13:53:25.179166+00:00", "trade", 10.31, 22.0]
["2026-09-30T13:53:25.360135+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.360231+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.440577+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.522768+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:53:25.522975+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:53:25.523092+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:53:25.523096+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:53:25.523353+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.523634+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.523820+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.524136+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.524180+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.524190+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.524244+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.524556+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.524842+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.550197+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.550813+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.555901+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.577762+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.578178+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.661892+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.691270+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.691287+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:25.691291+00:00", "trade", 10.31, 2100.0]
["2026-09-30T13:53:25.691297+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691316+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.691322+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.691322+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691324+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:25.691332+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691337+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691337+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691337+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691342+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691342+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691342+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691357+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691367+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691372+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691387+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691403+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691403+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691493+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:25.691638+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.691994+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.692174+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.692485+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.692766+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.693973+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.693999+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.694530+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.694961+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.696139+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.696600+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.696795+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.700494+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.732846+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.739953+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.750758+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.750768+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.750778+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.750809+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.750819+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.751189+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.751189+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.753104+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.769413+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.770901+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.801865+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.801895+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.816069+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:25.890305+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:26.003679+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:26.003950+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:26.004336+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:26.056475+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:26.196943+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:26.955605+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:27.273770+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:53:27.454563+00:00", "trade", 10.335, 36.0]
["2026-09-30T13:53:27.687776+00:00", "trade", 10.3099, 15.0]
["2026-09-30T13:53:27.885158+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:27.886863+00:00", "trade", 10.305, 600.0]
["2026-09-30T13:53:27.888536+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:27.900710+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:27.981863+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.144750+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.144750+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.144754+00:00", "trade", 10.31, 500.0]
["2026-09-30T13:53:28.144756+00:00", "trade", 10.31, 2700.0]
["2026-09-30T13:53:28.144780+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.144783+00:00", "trade", 10.31, 4600.0]
["2026-09-30T13:53:28.144816+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.145333+00:00", "trade", 10.305, 83.0]
["2026-09-30T13:53:28.145667+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.155777+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.179507+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.180079+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.181855+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.183930+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.185521+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.186439+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.187421+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.189418+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.191138+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:28.218330+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.240188+00:00", "trade", 10.305, 9500.0]
["2026-09-30T13:53:28.323024+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.323064+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.621237+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.622139+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.687770+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.689414+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.701643+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:28.725690+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:29.024129+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:29.025623+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:29.025698+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:29.027176+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:29.042092+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:29.042538+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:29.358547+00:00", "trade", 10.305, 9500.0]
["2026-09-30T13:53:29.414241+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:29.994158+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:30.143508+00:00", "trade", 10.31, 4.0]
["2026-09-30T13:53:30.207013+00:00", "trade", 10.3028, 2.0]
["2026-09-30T13:53:30.227419+00:00", "trade", 10.3028, 1.0]
["2026-09-30T13:53:30.374793+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:30.410522+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:30.589337+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:30.590361+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:53:30.592550+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:30.597394+00:00", "trade", 10.305, 600.0]
["2026-09-30T13:53:30.605310+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:30.607585+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:30.833006+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:30.912104+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:31.376056+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:31.376061+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:31.376071+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:31.376116+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:31.376116+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:31.443584+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:53:31.444619+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:31.480758+00:00", "trade", 10.31, 2.0]
["2026-09-30T13:53:31.517522+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:31.659460+00:00", "trade", 10.305, 50.0]
["2026-09-30T13:53:32.027910+00:00", "trade", 10.31, 50.0]
["2026-09-30T13:53:32.028055+00:00", "trade", 10.31, 25.0]
["2026-09-30T13:53:32.028646+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.344732+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.346541+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.346551+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.346762+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.356465+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.362369+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.362629+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.372638+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:53:32.421479+00:00", "trade", 10.31, 40.0]
["2026-09-30T13:53:32.421545+00:00", "trade", 10.31, 2100.0]
["2026-09-30T13:53:32.421590+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421630+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421680+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421730+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421805+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421815+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421815+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421820+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421820+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421820+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421825+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421845+00:00", "quote", 10.31, 10.31]
["2026-09-30T13:53:32.421855+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.421866+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.421868+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:53:32.421871+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:32.421873+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:53:32.422046+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.422066+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:32.422071+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.423599+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:32.423816+00:00", "trade", 10.315, 7.0]
["2026-09-30T13:53:32.423816+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:32.423846+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:32.426309+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:53:32.426837+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.427241+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:32.427878+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:32.429214+00:00", "trade", 10.315, 2375.0]
["2026-09-30T13:53:32.436563+00:00", "trade", 10.315, 99.0]
["2026-09-30T13:53:32.446249+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:32.447115+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:32.448402+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:53:32.451042+00:00", "trade", 10.315, 98.0]
["2026-09-30T13:53:32.465464+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.465464+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.465464+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.483036+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.483537+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.506381+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.572247+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:32.812209+00:00", "trade", 10.315, 25.0]
["2026-09-30T13:53:32.924484+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.137089+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.137124+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.137315+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.137455+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.137776+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.137986+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.138277+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.210133+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.323146+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.323697+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.492380+00:00", "trade", 10.3169, 3.0]
["2026-09-30T13:53:33.513704+00:00", "trade", 10.3169, 1.0]
["2026-09-30T13:53:33.520181+00:00", "trade", 10.31, 1400.0]
["2026-09-30T13:53:33.521171+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.618683+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.719077+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.806945+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.839427+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.839487+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.845186+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:33.899936+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:34.022367+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:34.027374+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:34.054869+00:00", "trade", 10.3151, 9500.0]
["2026-09-30T13:53:34.070344+00:00", "trade", 10.315, 893.0]
["2026-09-30T13:53:34.811066+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:34.862793+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:35.238130+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:35.238566+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:35.344954+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:35.848520+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:35.849207+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:35.961202+00:00", "trade", 10.3199, 1.0]
["2026-09-30T13:53:35.967327+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:36.415982+00:00", "trade", 10.315, 9500.0]
["2026-09-30T13:53:36.431189+00:00", "trade", 10.315, 519.0]
["2026-09-30T13:53:36.719412+00:00", "trade", 10.3132, 5000.0]
["2026-09-30T13:53:36.918311+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:36.918351+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:36.938263+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:37.181762+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:37.182604+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:37.309766+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:37.505187+00:00", "trade", 10.315, 1000.0]
["2026-09-30T13:53:37.680149+00:00", "trade", 10.31, 300.0]
["2026-09-30T13:53:37.680353+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:53:37.680476+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:53:38.021316+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:38.207833+00:00", "trade", 10.31, 8.0]
["2026-09-30T13:53:39.510519+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:39.995117+00:00", "trade", 10.3123, 40.0]
["2026-09-30T13:53:40.081239+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:40.081720+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:40.100493+00:00", "trade", 10.318, 1.0]
["2026-09-30T13:53:40.158332+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:40.309306+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:40.309983+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:40.443770+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:40.569153+00:00", "trade", 10.315, 117.0]
["2026-09-30T13:53:41.406567+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:41.518490+00:00", "trade", 10.3169, 25.0]
["2026-09-30T13:53:41.519892+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:41.641491+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:42.597567+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:42.918835+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:42.918935+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:42.919176+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:43.036710+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:43.036860+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:43.037256+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:43.212492+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:44.334984+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:44.747287+00:00", "trade", 10.315, 119.0]
["2026-09-30T13:53:44.748090+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:44.749062+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:44.749062+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:44.805281+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:44.866561+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:45.357718+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:45.910928+00:00", "trade", 10.3101, 10000.0]
["2026-09-30T13:53:45.925946+00:00", "trade", 10.315, 876.0]
["2026-09-30T13:53:46.056125+00:00", "trade", 10.315, 3000.0]
["2026-09-30T13:53:46.057244+00:00", "trade", 10.315, 3000.0]
["2026-09-30T13:53:46.059968+00:00", "trade", 10.315, 3000.0]
["2026-09-30T13:53:46.063096+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:53:46.063099+00:00", "trade", 10.315, 150.0]
["2026-09-30T13:53:46.063105+00:00", "trade", 10.315, 250.0]
["2026-09-30T13:53:46.063129+00:00", "trade", 10.315, 350.0]
["2026-09-30T13:53:46.063129+00:00", "trade", 10.315, 50.0]
["2026-09-30T13:53:46.063364+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.063385+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.063394+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.063399+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.063406+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:53:46.063408+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:53:46.063409+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.063411+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.063420+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:53:46.063450+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.063485+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.063580+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.063853+00:00", "trade", 10.315, 600.0]
["2026-09-30T13:53:46.063860+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.063911+00:00", "trade", 10.315, 900.0]
["2026-09-30T13:53:46.063953+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:53:46.063953+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:46.063956+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:46.063965+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:53:46.064131+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.064487+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.064688+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.065670+00:00", "trade", 10.32, 1100.0]
["2026-09-30T13:53:46.065736+00:00", "trade", 10.32, 600.0]
["2026-09-30T13:53:46.065799+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:53:46.065810+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.065883+00:00", "trade", 10.32, 2000.0]
["2026-09-30T13:53:46.065949+00:00", "trade", 10.32, 290.0]
["2026-09-30T13:53:46.066010+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.066818+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.067035+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:53:46.068205+00:00", "trade", 10.3175, 100.0]
["2026-09-30T13:53:46.068286+00:00", "trade", 10.32, 290.0]
["2026-09-30T13:53:46.068914+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.069029+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:53:46.069943+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.069961+00:00", "trade", 10.32, 290.0]
["2026-09-30T13:53:46.069970+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.070147+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:53:46.070411+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.079632+00:00", "trade", 10.32, 2000.0]
["2026-09-30T13:53:46.079692+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.081469+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:53:46.086693+00:00", "trade", 10.32, 25.0]
["2026-09-30T13:53:46.086693+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:53:46.086699+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.086699+00:00", "trade", 10.32, 290.0]
["2026-09-30T13:53:46.086960+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.087321+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.087376+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.093341+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:53:46.123247+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.124946+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.125552+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.146256+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.148331+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.148351+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.148356+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.150476+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.167842+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.171496+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.174501+00:00", "trade", 10.315, 300.0]
["2026-09-30T13:53:46.181715+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.182287+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.182938+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.183555+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.183891+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.184948+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.184983+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.192035+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.200199+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.205296+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.206755+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.209291+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.209316+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:53:46.229105+00:00", "trade", 10.32, 2300.0]
["2026-09-30T13:53:46.229108+00:00", "trade", 10.32, 1800.0]
["2026-09-30T13:53:46.229111+00:00", "trade", 10.32, 284.0]
["2026-09-30T13:53:46.229111+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229117+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229117+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229232+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229232+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:53:46.229234+00:00", "trade", 10.32, 20.0]
["2026-09-30T13:53:46.229276+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229518+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229524+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229527+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229529+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229539+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229539+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229586+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229589+00:00", "trade", 10.32, 600.0]
["2026-09-30T13:53:46.229595+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229599+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:53:46.229599+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.229604+00:00", "trade", 10.32, 1200.0]
["2026-09-30T13:53:46.229624+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229673+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:53:46.229674+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229736+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:53:46.229750+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229750+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229755+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229755+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229755+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229755+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229760+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229765+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229775+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229775+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229780+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229780+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229800+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229835+00:00", "quote", 10.32, 10.32]
["2026-09-30T13:53:46.229860+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.230070+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.230101+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.230130+00:00", "trade", 10.325, 2337.0]
["2026-09-30T13:53:46.230181+00:00", "trade", 10.325, 4750.0]
["2026-09-30T13:53:46.230200+00:00", "trade", 10.325, 350.0]
["2026-09-30T13:53:46.230203+00:00", "trade", 10.325, 63.0]
["2026-09-30T13:53:46.230281+00:00", "trade", 10.32, 240.0]
["2026-09-30T13:53:46.230362+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:53:46.230407+00:00", "trade", 10.32, 300.0]
["2026-09-30T13:53:46.230428+00:00", "trade", 10.32, 3000.0]
["2026-09-30T13:53:46.230621+00:00", "trade", 10.32, 4750.0]
["2026-09-30T13:53:46.230669+00:00", "trade", 10.32, 4300.0]
["2026-09-30T13:53:46.230942+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.230990+00:00", "trade", 10.325, 2062.0]
["2026-09-30T13:53:46.231008+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.231008+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.231129+00:00", "trade", 10.325, 900.0]
["2026-09-30T13:53:46.232937+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:53:46.232939+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:53:46.232943+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:53:46.232943+00:00", "trade", 10.33, 212.0]
["2026-09-30T13:53:46.232945+00:00", "trade", 10.33, 1300.0]
["2026-09-30T13:53:46.232945+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.232962+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.232962+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.232967+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.232967+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.232970+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:53:46.232970+00:00", "trade", 10.325, 300.0]
["2026-09-30T13:53:46.232976+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.232976+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:53:46.232976+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:53:46.232982+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:53:46.232982+00:00", "trade", 10.33, 1000.0]
["2026-09-30T13:53:46.232982+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:53:46.232982+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.232987+00:00", "trade", 10.33, 490.0]
["2026-09-30T13:53:46.232987+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.232988+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.232990+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:53:46.232993+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233007+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233014+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:53:46.233021+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:53:46.233021+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:53:46.233021+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:53:46.233026+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:53:46.233026+00:00", "trade", 10.325, 100.0]
["2026-09-30T13:53:46.233026+00:00", "trade", 10.33, 98.0]
["2026-09-30T13:53:46.233031+00:00", "trade", 10.325, 700.0]
["2026-09-30T13:53:46.233031+00:00", "trade", 10.33, 500.0]
["2026-09-30T13:53:46.233035+00:00", "trade", 10.33, 434.0]
["2026-09-30T13:53:46.233035+00:00", "trade", 10.33, 2000.0]
["2026-09-30T13:53:46.233035+00:00", "trade", 10.33, 789.0]
["2026-09-30T13:53:46.233038+00:00", "trade", 10.33, 2388.0]
["2026-09-30T13:53:46.233178+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233223+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233238+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233238+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233273+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233298+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233298+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233328+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233488+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233529+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233539+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233539+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233544+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233544+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233579+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233579+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233579+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233619+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233664+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233699+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233704+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233704+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233704+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233704+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233709+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233744+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233744+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233824+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233849+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233904+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.233904+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.234000+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.234305+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.235423+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236355+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.236358+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:53:46.236358+00:00", "trade", 10.33, 1500.0]
["2026-09-30T13:53:46.236364+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.236370+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:53:46.236370+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.236373+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:53:46.236373+00:00", "trade", 10.33, 1300.0]
["2026-09-30T13:53:46.236380+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:53:46.236383+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:53:46.236386+00:00", "trade", 10.33, 900.0]
["2026-09-30T13:53:46.236388+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:53:46.236388+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:53:46.236391+00:00", "trade", 10.33, 311.0]
["2026-09-30T13:53:46.236629+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.236646+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236651+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236653+00:00", "trade", 10.33, 418.0]
["2026-09-30T13:53:46.236671+00:00", "trade", 10.33, 300.0]
["2026-09-30T13:53:46.236676+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236686+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236716+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236851+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236855+00:00", "trade", 10.33, 382.0]
["2026-09-30T13:53:46.236855+00:00", "trade", 10.33, 600.0]
["2026-09-30T13:53:46.236856+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236856+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236856+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236861+00:00", "trade", 10.33, 900.0]
["2026-09-30T13:53:46.236861+00:00", "trade", 10.33, 346.0]
["2026-09-30T13:53:46.236861+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236861+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236866+00:00", "trade", 10.33, 454.0]
["2026-09-30T13:53:46.236866+00:00", "trade", 10.33, 599.0]
["2026-09-30T13:53:46.236866+00:00", "trade", 10.33, 2300.0]
["2026-09-30T13:53:46.236866+00:00", "trade", 10.33, 800.0]
["2026-09-30T13:53:46.236866+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236866+00:00", "quote", 10.32, 10.33]
["2026-09-30T13:53:46.236870+00:00", "trade", 10.33, 200.0]
["2026-09-30T13:53:46.236872+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236892+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236912+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236917+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236920+00:00", "trade", 10.33, 1300.0]
["2026-09-30T13:53:46.236922+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.236922+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.236927+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236927+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236927+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236932+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236932+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236932+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236937+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236937+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236937+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236942+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236942+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236947+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236972+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.236994+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.237026+00:00", "trade", 10.33, 48.0]
["2026-09-30T13:53:46.237056+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:53:46.237057+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237057+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237147+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.237172+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.237182+00:00", "quote", 10.33, 10.33]
["2026-09-30T13:53:46.237262+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237308+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237308+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237398+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237418+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237443+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237523+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237553+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.237573+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.238044+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.238079+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.238200+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.238235+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.241903+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.242015+00:00", "trade", 10.33, 12.0]
["2026-09-30T13:53:46.242350+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.249081+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.249542+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.250038+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.250559+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.250823+00:00", "trade", 10.335, 300.0]
["2026-09-30T13:53:46.267730+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.267735+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.267735+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.267735+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.268702+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.269243+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.274020+00:00", "trade", 10.335, 310.0]
["2026-09-30T13:53:46.285532+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.285958+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.286494+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287021+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287151+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287166+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287191+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287326+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287512+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287662+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287717+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.287757+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.288280+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:53:46.289271+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.289777+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:53:46.289780+00:00", "trade", 10.335, 468.0]
["2026-09-30T13:53:46.290790+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.291145+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.291155+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.291160+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.291170+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.293401+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.298363+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.303806+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.304247+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.310767+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.311248+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.317750+00:00", "trade", 10.335, 18.0]
["2026-09-30T13:53:46.323532+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.324134+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.338458+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.346021+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.363552+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.623465+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.823816+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.824347+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.891579+00:00", "trade", 10.3399, 8.0]
["2026-09-30T13:53:46.892614+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.892639+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.919683+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.937842+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:46.938403+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.041703+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.043127+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.070296+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.070336+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.120781+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.246911+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.303871+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.318867+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.321117+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.327602+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:53:47.361157+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.361708+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.362150+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.373266+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.373757+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.706016+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.808249+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.821953+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:53:47.821956+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:53:47.822134+00:00", "trade", 10.34, 6.0]
["2026-09-30T13:53:47.822136+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:53:47.822145+00:00", "trade", 10.34, 355.0]
["2026-09-30T13:53:47.822207+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822242+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822338+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:53:47.822341+00:00", "trade", 10.34, 938.0]
["2026-09-30T13:53:47.822383+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822383+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822388+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822393+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822393+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822398+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822408+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822418+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822448+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822569+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:53:47.822613+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822663+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:53:47.822698+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:53:47.822714+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:53:47.822749+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:53:47.822759+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:53:47.822764+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:53:47.822784+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822784+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822814+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822834+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822834+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822834+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822839+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822889+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822934+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822944+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822944+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822964+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.822974+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823014+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823044+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823074+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823079+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823120+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823175+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823260+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823270+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823300+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823325+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823345+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823365+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823495+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823555+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823616+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823636+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823796+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.823889+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:53:47.823946+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.824483+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.825064+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.825280+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.826207+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.826327+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.826467+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.826653+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.828304+00:00", "trade", 10.34, 1500.0]
["2026-09-30T13:53:47.830662+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.860188+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.880250+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.880340+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.882147+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:53:47.882475+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.882480+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.882671+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.882721+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.882756+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.882841+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.882957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.901395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.902819+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.902854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.913329+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.913469+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.914005+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.914617+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.914677+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.914973+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.915148+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.916115+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.916171+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.916227+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:53:47.916757+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.917183+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.917208+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.917273+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.917784+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.918471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.926615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.926706+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.930159+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.930169+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.931056+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.931497+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.931928+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.932174+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.932454+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.933812+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.943285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.951952+00:00", "trade", 10.345, 207.0]
["2026-09-30T13:53:47.952243+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:53:47.952662+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.952853+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.953093+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.955515+00:00", "trade", 10.345, 207.0]
["2026-09-30T13:53:47.957172+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:53:47.957178+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:53:47.958396+00:00", "trade", 10.345, 207.0]
["2026-09-30T13:53:47.959923+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:53:47.960702+00:00", "trade", 10.345, 207.0]
["2026-09-30T13:53:47.962290+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:53:47.963183+00:00", "trade", 10.345, 72.0]
["2026-09-30T13:53:47.963423+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:47.963864+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.018559+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.079048+00:00", "trade", 10.345, 2149.0]
["2026-09-30T13:53:48.215096+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.225731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.247041+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.264378+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.276738+00:00", "trade", 10.345, 7.0]
["2026-09-30T13:53:48.337957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.355193+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.355594+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.355634+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.356471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.356476+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.359907+00:00", "trade", 10.3499, 100.0]
["2026-09-30T13:53:48.362957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.363438+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.363448+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.363453+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.363754+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.363794+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.626403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.669094+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.808786+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.809412+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.814108+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.814700+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.826197+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:53:48.826443+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.826789+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.826804+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.826854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.827265+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.827345+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.828944+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.828974+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.859496+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:48.917549+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.028370+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:53:49.050645+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.059757+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.060594+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.100996+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:53:49.112407+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.112447+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.113494+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:53:49.123243+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.133562+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.136289+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.154589+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:53:49.154923+00:00", "trade", 10.35, 1400.0]
["2026-09-30T13:53:49.154923+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:53:49.154938+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.154938+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155009+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155013+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155048+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155199+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155214+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155214+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155219+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155219+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155224+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155224+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155224+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155239+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155244+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155264+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:53:49.155560+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.156300+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:53:49.156331+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.156722+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.157545+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.157564+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.157775+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.158371+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.158736+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:53:49.161031+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:53:49.164471+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.168365+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.174510+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.174830+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.174991+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.185616+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.186242+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.200561+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.207257+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.232963+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.236637+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.249035+00:00", "trade", 10.35, 24.0]
["2026-09-30T13:53:49.250656+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:53:49.250779+00:00", "trade", 10.35, 196.0]
["2026-09-30T13:53:49.251803+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.251833+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.254003+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.254580+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.257527+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.258128+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.282835+00:00", "trade", 10.35, 157.0]
["2026-09-30T13:53:49.289894+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.355956+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.458765+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.491698+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.493868+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.493883+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.495515+00:00", "trade", 10.35, 369.0]
["2026-09-30T13:53:49.496023+00:00", "trade", 10.35, 23.0]
["2026-09-30T13:53:49.496545+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.496560+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.497231+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.576876+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.688811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.689668+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.690099+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.712468+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.712468+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.712954+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.714059+00:00", "trade", 10.35, 266.0]
["2026-09-30T13:53:49.730421+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:53:49.749237+00:00", "trade", 10.35, 118.0]
["2026-09-30T13:53:49.803251+00:00", "trade", 10.35, 66.0]
["2026-09-30T13:53:49.805055+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:53:49.805290+00:00", "trade", 10.35, 8.0]
["2026-09-30T13:53:49.805461+00:00", "trade", 10.35, 274.0]
["2026-09-30T13:53:49.815577+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.818798+00:00", "trade", 10.35, 40.0]
["2026-09-30T13:53:49.827711+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.828178+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.828388+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.828433+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:49.925780+00:00", "trade", 10.35, 117.0]
["2026-09-30T13:53:49.987766+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.063128+00:00", "trade", 10.35, 78.0]
["2026-09-30T13:53:50.063450+00:00", "trade", 10.35, 38.0]
["2026-09-30T13:53:50.065859+00:00", "trade", 10.35, 157.0]
["2026-09-30T13:53:50.066484+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:53:50.146894+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.148117+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.153265+00:00", "trade", 10.355, 6.0]
["2026-09-30T13:53:50.198307+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.207213+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.207248+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.251769+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.330095+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.356978+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.447138+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:53:50.448310+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:53:50.491935+00:00", "trade", 10.35, 243.0]
["2026-09-30T13:53:50.496744+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:53:50.586110+00:00", "trade", 10.3599, 200.0]
["2026-09-30T13:53:50.905872+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.907732+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.908178+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.931734+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.957239+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.959738+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:53:50.961339+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.978926+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:50.981447+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.048211+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:53:51.050422+00:00", "trade", 10.355, 93.0]
["2026-09-30T13:53:51.050485+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:53:51.053125+00:00", "trade", 10.355, 93.0]
["2026-09-30T13:53:51.053185+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:53:51.054260+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.055053+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:53:51.056222+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:53:51.056659+00:00", "trade", 10.355, 3000.0]
["2026-09-30T13:53:51.056659+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:53:51.057813+00:00", "trade", 10.35, 155.0]
["2026-09-30T13:53:51.057897+00:00", "trade", 10.35, 114.0]
["2026-09-30T13:53:51.057961+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:53:51.058015+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:53:51.058072+00:00", "trade", 10.35, 1100.0]
["2026-09-30T13:53:51.058123+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:53:51.060105+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:53:51.060147+00:00", "trade", 10.35, 700.0]
["2026-09-30T13:53:51.060150+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:53:51.060405+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:53:51.060695+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.061071+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.061145+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:53:51.061885+00:00", "trade", 10.355, 221.0]
["2026-09-30T13:53:51.061921+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:53:51.062660+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.063647+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:53:51.063652+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.063710+00:00", "trade", 10.35, 7324.0]
["2026-09-30T13:53:51.063791+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:53:51.064454+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.069150+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.071021+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:53:51.074058+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:53:51.074318+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.075351+00:00", "trade", 10.355, 179.0]
["2026-09-30T13:53:51.075836+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.078277+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.086000+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.086474+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:53:51.087068+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.089203+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.094205+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.095663+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.101703+00:00", "trade", 10.355, 171.0]
["2026-09-30T13:53:51.103246+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.112988+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:53:51.157039+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.612371+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.615252+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.615884+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.616611+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.617017+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.700475+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.747562+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.799545+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.881728+00:00", "trade", 10.3501, 850.0]
["2026-09-30T13:53:51.883099+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:51.986935+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:52.510379+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:52.538766+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:52.539408+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:52.541949+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:55.159746+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:53:55.160143+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:55.160599+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:55.160805+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:55.181079+00:00", "trade", 10.355, 1519.0]
["2026-09-30T13:53:55.298612+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:55.451575+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:55.608965+00:00", "trade", 10.3194, 71.0]
["2026-09-30T13:53:56.420909+00:00", "trade", 10.3578, 1456.0]
["2026-09-30T13:53:56.421213+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:53:56.444512+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:53:56.492696+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:53:56.493335+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.493335+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.493511+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.499124+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.499159+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.500126+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.558059+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.569777+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.793964+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.821660+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.885759+00:00", "trade", 10.355, 2.0]
["2026-09-30T13:53:56.909438+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.909474+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:56.933220+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.020177+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.020332+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.020593+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.164615+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.166068+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.166870+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.167958+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.168053+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.170699+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.170719+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.242169+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.244865+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:57.560044+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:58.260232+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:58.437924+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:58.443312+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.261786+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.261786+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.385435+00:00", "trade", 10.355, 2024.0]
["2026-09-30T13:53:59.386241+00:00", "trade", 10.355, 2024.0]
["2026-09-30T13:53:59.386981+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:53:59.387489+00:00", "trade", 10.355, 3000.0]
["2026-09-30T13:53:59.387751+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:53:59.387964+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:53:59.388424+00:00", "trade", 10.355, 175.0]
["2026-09-30T13:53:59.388487+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:53:59.388556+00:00", "trade", 10.355, 175.0]
["2026-09-30T13:53:59.388629+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:53:59.388923+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:53:59.389438+00:00", "trade", 10.355, 175.0]
["2026-09-30T13:53:59.389483+00:00", "trade", 10.355, 175.0]
["2026-09-30T13:53:59.390463+00:00", "trade", 10.355, 175.0]
["2026-09-30T13:53:59.391690+00:00", "trade", 10.355, 175.0]
["2026-09-30T13:53:59.393825+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:53:59.393825+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:53:59.393828+00:00", "trade", 10.36, 52.0]
["2026-09-30T13:53:59.394502+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.414427+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:53:59.442207+00:00", "trade", 10.35, 2200.0]
["2026-09-30T13:53:59.442917+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.443328+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.443358+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.539606+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.539982+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.540113+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.540163+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.559714+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.559739+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:53:59.994181+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:00.081511+00:00", "trade", 10.3521, 45.0]
["2026-09-30T13:54:00.083348+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:00.084155+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:00.124636+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:00.281905+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:00.721850+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.465135+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.612225+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.615578+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.615578+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.748679+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.758868+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.765808+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:54:01.766115+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.766431+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.804943+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.805241+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.807530+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.808754+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.809671+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.811301+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.813463+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.815066+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.816671+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:01.818452+00:00", "trade", 10.355, 46.0]
["2026-09-30T13:54:01.848977+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.878307+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:01.878708+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:02.724453+00:00", "trade", 10.3229, 44.0]
["2026-09-30T13:54:03.490371+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:03.492017+00:00", "trade", 10.36, 50.0]
["2026-09-30T13:54:03.496185+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:03.496446+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:03.497754+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:03.575458+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:03.727499+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:03.732266+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:03.826041+00:00", "trade", 10.3521, 1.0]
["2026-09-30T13:54:03.907046+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.027607+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.429858+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.445941+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.479906+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:04.546057+00:00", "trade", 10.355, 2900.0]
["2026-09-30T13:54:04.557912+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.558529+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.611785+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.711230+00:00", "trade", 10.355, 105.0]
["2026-09-30T13:54:04.792479+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.792895+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.793051+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.793376+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.798048+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.835251+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.835707+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.854426+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.855434+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.855584+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.857739+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.862671+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:04.864676+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.339915+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.356584+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:05.357414+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:05.357480+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.357481+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.357546+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.357607+00:00", "trade", 10.35, 160.0]
["2026-09-30T13:54:05.357667+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:05.358038+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.358479+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.359201+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.359598+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:54:05.359850+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.359856+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:05.361281+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:05.364273+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:05.364682+00:00", "trade", 10.355, 21.0]
["2026-09-30T13:54:05.378043+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:05.380061+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:05.383167+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.384930+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:05.385293+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:05.385553+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.386170+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.386815+00:00", "trade", 10.35, 40.0]
["2026-09-30T13:54:05.386818+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:05.387080+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.387407+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.450157+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.497463+00:00", "trade", 10.35, 1300.0]
["2026-09-30T13:54:05.497466+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.497466+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:05.498025+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.498416+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.498446+00:00", "trade", 10.35, 3600.0]
["2026-09-30T13:54:05.498449+00:00", "trade", 10.35, 3300.0]
["2026-09-30T13:54:05.498449+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.498452+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:05.498481+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.498481+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.498481+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.498481+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.498486+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.498825+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.499002+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.499003+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499069+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.499300+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.499363+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499388+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499413+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.499415+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.499418+00:00", "trade", 10.35, 900.0]
["2026-09-30T13:54:05.499418+00:00", "trade", 10.35, 1400.0]
["2026-09-30T13:54:05.499421+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.499444+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499604+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499805+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499845+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499850+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499857+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.499885+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499985+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.499990+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.500040+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.500124+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.500461+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.500646+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.500682+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.500894+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.500922+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.501047+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.501415+00:00", "trade", 10.35, 2000.0]
["2026-09-30T13:54:05.501415+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:05.502045+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.502045+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.502075+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.502085+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.502095+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.502095+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.502125+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.502298+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.502481+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.502887+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.503127+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.503127+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.503555+00:00", "trade", 10.35, 1800.0]
["2026-09-30T13:54:05.503559+00:00", "trade", 10.35, 2100.0]
["2026-09-30T13:54:05.503559+00:00", "trade", 10.35, 1500.0]
["2026-09-30T13:54:05.503562+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:54:05.503562+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:05.503564+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:05.503604+00:00", "trade", 10.35, 63.0]
["2026-09-30T13:54:05.503608+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.503979+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:05.504030+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.504050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.504486+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.504806+00:00", "trade", 10.3506, 51.0]
["2026-09-30T13:54:05.504927+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.505608+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.506547+00:00", "trade", 10.35, 700.0]
["2026-09-30T13:54:05.506550+00:00", "trade", 10.35, 700.0]
["2026-09-30T13:54:05.506553+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:54:05.508610+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.509768+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.522002+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.522080+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:05.522927+00:00", "trade", 10.355, 18.0]
["2026-09-30T13:54:05.523330+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.527724+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:54:05.528633+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.530962+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:05.531038+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:05.531113+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:05.531188+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:05.531254+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:05.556830+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:54:05.561306+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.561341+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.562744+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.565616+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.566949+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:05.568955+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:54:05.569189+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.571099+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.577429+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.578151+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.578632+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.588636+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.601000+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.604603+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:05.606478+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:06.192109+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:06.209475+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:06.588601+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:06.666486+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:06.945358+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.149142+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.734272+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.734523+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.736397+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.736848+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.737690+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.738512+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.741013+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.742096+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.744587+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.745334+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.750210+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.757974+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.770879+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.795834+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.796330+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.797457+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.797838+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.797863+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.797974+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.798565+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.798600+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.799367+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.810299+00:00", "trade", 10.3501, 5000.0]
["2026-09-30T13:54:07.811651+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:07.834407+00:00", "trade", 10.355, 7.0]
["2026-09-30T13:54:07.850826+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.851151+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.853975+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.855232+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.857325+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.859015+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.861156+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.863062+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.864788+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.866442+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.868162+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.869834+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.888259+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.889904+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.891943+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:07.936513+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:08.190441+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:08.296378+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:08.296834+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:08.367557+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:08.368379+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:08.462562+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:08.688634+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:08.691326+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.032792+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.034676+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.036396+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.200009+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.234338+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:09.235739+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.360540+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.508788+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.524590+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.556907+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.633093+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.633469+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:09.692168+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:10.200599+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:54:10.513364+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:10.582709+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:10.583330+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:10.583400+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:10.584157+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:10.584418+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:10.641824+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:10.891317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:11.863853+00:00", "trade", 10.3501, 6.0]
["2026-09-30T13:54:11.865235+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:11.879207+00:00", "trade", 10.355, 70.0]
["2026-09-30T13:54:11.966350+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:12.627508+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:54:12.642847+00:00", "trade", 10.356, 1.0]
["2026-09-30T13:54:12.661031+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:12.662745+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:12.671571+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:12.688947+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:12.815520+00:00", "trade", 10.355, 641.0]
["2026-09-30T13:54:12.816259+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:13.118156+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:13.130426+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:13.356157+00:00", "trade", 10.35, 3680.0]
["2026-09-30T13:54:13.763976+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:13.962016+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.037069+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.037540+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.037851+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.045088+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.045539+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.057864+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.090585+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:54:14.091057+00:00", "trade", 10.35, 13.0]
["2026-09-30T13:54:14.178207+00:00", "trade", 10.3579, 600.0]
["2026-09-30T13:54:14.179202+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.207172+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:14.207238+00:00", "trade", 10.355, 274.0]
["2026-09-30T13:54:14.207302+00:00", "trade", 10.355, 900.0]
["2026-09-30T13:54:14.215009+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.215009+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:54:14.215012+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:54:14.215535+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:14.215616+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:14.215622+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:14.215704+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.215854+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.215911+00:00", "trade", 10.36, 159.0]
["2026-09-30T13:54:14.215965+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:54:14.216022+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:54:14.216073+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.216134+00:00", "trade", 10.36, 240.0]
["2026-09-30T13:54:14.216191+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.216245+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:54:14.216281+00:00", "trade", 10.3524, 51.0]
["2026-09-30T13:54:14.216302+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.216359+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:54:14.216410+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:54:14.216464+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:14.217839+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.218039+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.218195+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.218266+00:00", "trade", 10.3575, 100.0]
["2026-09-30T13:54:14.218270+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.218392+00:00", "trade", 10.3575, 300.0]
["2026-09-30T13:54:14.218470+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.218479+00:00", "trade", 10.3575, 100.0]
["2026-09-30T13:54:14.218569+00:00", "trade", 10.3575, 600.0]
["2026-09-30T13:54:14.218620+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:54:14.218654+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.218741+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.218777+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.218894+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:54:14.219228+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:14.219553+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.221213+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.232922+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:14.238504+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:54:14.238504+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:54:14.238507+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.239658+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:14.239719+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:54:14.239779+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.239836+00:00", "trade", 10.36, 1227.0]
["2026-09-30T13:54:14.240010+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:14.240248+00:00", "trade", 10.36, 3300.0]
["2026-09-30T13:54:14.242870+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:14.242870+00:00", "trade", 10.355, 150.0]
["2026-09-30T13:54:14.242885+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:14.242885+00:00", "trade", 10.355, 150.0]
["2026-09-30T13:54:14.249597+00:00", "trade", 10.355, 26.0]
["2026-09-30T13:54:14.249886+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:14.251813+00:00", "trade", 10.355, 26.0]
["2026-09-30T13:54:14.253001+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:14.253699+00:00", "trade", 10.355, 26.0]
["2026-09-30T13:54:14.255266+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:14.256183+00:00", "trade", 10.355, 26.0]
["2026-09-30T13:54:14.256652+00:00", "trade", 10.355, 48.0]
["2026-09-30T13:54:14.257894+00:00", "trade", 10.355, 74.0]
["2026-09-30T13:54:14.372170+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.372250+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.375754+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.459919+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.485605+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.630845+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:14.705435+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:15.266099+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.266460+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.285302+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:15.301794+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.302230+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.389512+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.389547+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.390259+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.390700+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.391537+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.446547+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.446547+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.473251+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.495213+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.826069+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:15.857293+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.179308+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.181117+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.182315+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.182636+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.183458+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.183468+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.186039+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.186044+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.186345+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.186400+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.233762+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.492507+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:16.920519+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:17.204889+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:17.205320+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:17.502747+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:17.518003+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:17.540792+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:17.599735+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:54:17.600772+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:17.601096+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:17.640512+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:17.645705+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:17.646201+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:17.830891+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:17.979058+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.006759+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.007280+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.018316+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.023268+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.023910+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.024666+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.024892+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.026130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.029157+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.030360+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.039762+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.039963+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.162805+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.163396+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.163396+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.365546+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.467659+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.492067+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.492508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.492548+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.497184+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.497184+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.497214+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.529080+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.529551+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.530959+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.583725+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.626975+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:18.628045+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.628711+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:18.671272+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:19.037212+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:19.953198+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:19.955188+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:19.960905+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:19.961073+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:19.961849+00:00", "trade", 10.35, 1100.0]
["2026-09-30T13:54:19.962430+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:19.962785+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:19.963307+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:19.963888+00:00", "trade", 10.35, 900.0]
["2026-09-30T13:54:19.964017+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:19.964949+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:19.965214+00:00", "trade", 10.3584, 51.0]
["2026-09-30T13:54:19.966994+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:19.967067+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:19.967641+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:19.976160+00:00", "trade", 10.3525, 100.0]
["2026-09-30T13:54:19.980391+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:19.982791+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:19.991187+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:19.992666+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:19.994224+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:19.994720+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:19.994798+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:19.998196+00:00", "trade", 10.35, 18.0]
["2026-09-30T13:54:19.998199+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:19.998796+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:19.998801+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:19.999186+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:19.999243+00:00", "trade", 10.355, 56.0]
["2026-09-30T13:54:20.025479+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.032655+00:00", "trade", 10.35, 46.0]
["2026-09-30T13:54:20.033323+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.038530+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.039011+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.040011+00:00", "trade", 10.355, 44.0]
["2026-09-30T13:54:20.091475+00:00", "trade", 10.355, 12.0]
["2026-09-30T13:54:20.097949+00:00", "trade", 10.355, 32.0]
["2026-09-30T13:54:20.100994+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.101430+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.103660+00:00", "trade", 10.355, 3000.0]
["2026-09-30T13:54:20.103663+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:20.103663+00:00", "trade", 10.35, 1300.0]
["2026-09-30T13:54:20.104105+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:20.104228+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:20.104251+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.104256+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.104261+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.104631+00:00", "trade", 10.355, 12.0]
["2026-09-30T13:54:20.104682+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.104694+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:20.105234+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.105244+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.105279+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.105299+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.105609+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.105640+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.105640+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.105640+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106136+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106186+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106191+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106472+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:54:20.106493+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:20.106493+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:20.106496+00:00", "trade", 10.35, 1600.0]
["2026-09-30T13:54:20.106496+00:00", "trade", 10.35, 1400.0]
["2026-09-30T13:54:20.106508+00:00", "trade", 10.35, 1600.0]
["2026-09-30T13:54:20.106508+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.106535+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:20.106538+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.106572+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106577+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106580+00:00", "trade", 10.35, 98.0]
["2026-09-30T13:54:20.106582+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106652+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.106672+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.107143+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.107479+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108171+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:20.108176+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108177+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:20.108177+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:54:20.108201+00:00", "trade", 10.35, 3600.0]
["2026-09-30T13:54:20.108201+00:00", "trade", 10.35, 1150.0]
["2026-09-30T13:54:20.108201+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108226+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108234+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:20.108234+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:20.108236+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108236+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108246+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108256+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108256+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108256+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108261+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108266+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108270+00:00", "trade", 10.35, 2100.0]
["2026-09-30T13:54:20.108270+00:00", "trade", 10.35, 1100.0]
["2026-09-30T13:54:20.108270+00:00", "trade", 10.35, 550.0]
["2026-09-30T13:54:20.108274+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:20.108276+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108277+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:20.108277+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:20.108281+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108281+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108281+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108282+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:20.108282+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:20.108282+00:00", "trade", 10.35, 575.0]
["2026-09-30T13:54:20.108286+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108291+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108294+00:00", "trade", 10.35, 33.0]
["2026-09-30T13:54:20.108294+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:20.108294+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.108296+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108301+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108321+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108336+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:20.108441+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108507+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.108513+00:00", "trade", 10.35, 900.0]
["2026-09-30T13:54:20.108519+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:20.108537+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108557+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:20.108562+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.108562+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:20.108612+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108652+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108655+00:00", "trade", 10.35, 6117.0]
["2026-09-30T13:54:20.108655+00:00", "trade", 10.35, 6128.0]
["2026-09-30T13:54:20.108657+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108664+00:00", "trade", 10.35, 1580.0]
["2026-09-30T13:54:20.108667+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108667+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108667+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108670+00:00", "trade", 10.35, 1210.0]
["2026-09-30T13:54:20.108670+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.108672+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108672+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108672+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108674+00:00", "trade", 10.35, 3238.0]
["2026-09-30T13:54:20.108674+00:00", "trade", 10.35, 1762.0]
["2026-09-30T13:54:20.108677+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108677+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108679+00:00", "trade", 10.35, 498.0]
["2026-09-30T13:54:20.108679+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:54:20.108679+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:20.108682+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.108682+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108697+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108697+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108707+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108707+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108737+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108742+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108757+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108762+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108772+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108792+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.108797+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.108993+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109058+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109073+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109093+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.109173+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.109173+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109173+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:20.109243+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109273+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109331+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:20.109469+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109494+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109524+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109574+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109634+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109649+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109674+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109709+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109758+00:00", "trade", 10.3508, 50.0]
["2026-09-30T13:54:20.109764+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109875+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109885+00:00", "trade", 10.35, 46.0]
["2026-09-30T13:54:20.109898+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:20.109940+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109985+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.109995+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.110015+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.110150+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.110155+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.110155+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.110180+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.110211+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.110496+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.110573+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:54:20.111068+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.111214+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:20.111509+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.111594+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.111767+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:54:20.111990+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.120239+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.129639+00:00", "trade", 10.355, 19.0]
["2026-09-30T13:54:20.141863+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:20.142602+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:20.145835+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:20.147163+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.147997+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:20.150162+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:20.151934+00:00", "trade", 10.355, 18.0]
["2026-09-30T13:54:20.219229+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.219420+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.225289+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.254661+00:00", "trade", 10.35, 2000.0]
["2026-09-30T13:54:20.254664+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:20.254670+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:54:20.254670+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:20.254673+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:20.254673+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:20.254676+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:20.254745+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:20.255058+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:20.255220+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.255601+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.255636+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.255681+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.255701+00:00", "trade", 10.35, 866.0]
["2026-09-30T13:54:20.255704+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:54:20.255707+00:00", "trade", 10.35, 2882.0]
["2026-09-30T13:54:20.256318+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.262442+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.329747+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.330865+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.333586+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.333586+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.335626+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.377004+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.388472+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.412069+00:00", "trade", 10.3363, 39.0]
["2026-09-30T13:54:20.530449+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.531211+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.779054+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:20.893140+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:21.127046+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:21.184175+00:00", "trade", 10.3572, 1.0]
["2026-09-30T13:54:21.342433+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:21.745405+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:22.256176+00:00", "trade", 10.3567, 7.0]
["2026-09-30T13:54:22.271513+00:00", "trade", 10.355, 272.0]
["2026-09-30T13:54:22.271594+00:00", "trade", 10.355, 900.0]
["2026-09-30T13:54:22.271815+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:22.272176+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:22.279632+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:22.281923+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:22.282840+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:22.285923+00:00", "trade", 10.355, 1100.0]
["2026-09-30T13:54:22.286632+00:00", "trade", 10.355, 24.0]
["2026-09-30T13:54:22.470482+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:22.540649+00:00", "trade", 10.3567, 4.0]
["2026-09-30T13:54:22.541010+00:00", "trade", 10.3567, 1.0]
["2026-09-30T13:54:23.894381+00:00", "trade", 10.3567, 37.0]
["2026-09-30T13:54:23.894741+00:00", "trade", 10.3567, 1.0]
["2026-09-30T13:54:24.179793+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:24.953009+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.065810+00:00", "trade", 10.35, 2500.0]
["2026-09-30T13:54:25.065892+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.066760+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.071005+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.218415+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.218856+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.297483+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.494905+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:54:25.659758+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.684608+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:25.707216+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.751193+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:54:25.751747+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.751749+00:00", "trade", 10.35, 1286.0]
["2026-09-30T13:54:25.751752+00:00", "trade", 10.35, 614.0]
["2026-09-30T13:54:25.752463+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.757997+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:25.758738+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.766890+00:00", "trade", 10.3501, 4000.0]
["2026-09-30T13:54:25.788839+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:54:25.791792+00:00", "trade", 10.355, 8.0]
["2026-09-30T13:54:25.830073+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.835491+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.847905+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.854506+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:25.868495+00:00", "trade", 10.355, 250.0]
["2026-09-30T13:54:25.905808+00:00", "trade", 10.3517, 40.0]
["2026-09-30T13:54:26.018425+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:26.157275+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:26.456641+00:00", "trade", 10.355, 276.0]
["2026-09-30T13:54:26.458169+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:26.458920+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:26.459399+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:26.459423+00:00", "trade", 10.3514, 50.0]
["2026-09-30T13:54:26.459459+00:00", "trade", 10.355, 175.0]
["2026-09-30T13:54:26.459519+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:26.459579+00:00", "trade", 10.355, 175.0]
["2026-09-30T13:54:26.464430+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:26.464432+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:54:26.464432+00:00", "trade", 10.36, 1000.0]
["2026-09-30T13:54:26.465296+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:54:26.465365+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:26.465422+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:26.465422+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:26.465479+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:54:26.465530+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:26.465587+00:00", "trade", 10.36, 240.0]
["2026-09-30T13:54:26.465641+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:54:26.465698+00:00", "trade", 10.36, 2053.0]
["2026-09-30T13:54:26.466962+00:00", "trade", 10.3575, 100.0]
["2026-09-30T13:54:26.467040+00:00", "trade", 10.3575, 600.0]
["2026-09-30T13:54:26.467118+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:26.467196+00:00", "trade", 10.36, 2053.0]
["2026-09-30T13:54:26.467274+00:00", "trade", 10.36, 875.0]
["2026-09-30T13:54:26.468008+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:26.468549+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:26.469061+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:26.469767+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:26.469776+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:26.469779+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:26.469794+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:26.469836+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:26.469848+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:26.469863+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:26.469875+00:00", "trade", 10.355, 350.0]
["2026-09-30T13:54:26.470185+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:26.480142+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:26.489133+00:00", "trade", 10.36, 2053.0]
["2026-09-30T13:54:26.490378+00:00", "trade", 10.3579, 50.0]
["2026-09-30T13:54:26.943538+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:27.254276+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:27.259759+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:27.271156+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:27.271162+00:00", "trade", 10.35, 2400.0]
["2026-09-30T13:54:27.271436+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:27.271612+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271625+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:27.271625+00:00", "trade", 10.35, 143.0]
["2026-09-30T13:54:27.271628+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:54:27.271670+00:00", "trade", 10.35, 186.0]
["2026-09-30T13:54:27.271670+00:00", "trade", 10.35, 346.0]
["2026-09-30T13:54:27.271682+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271687+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271692+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271702+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271712+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271737+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271747+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271747+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271752+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271757+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271757+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271763+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271763+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271763+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271767+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271767+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271767+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271767+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271772+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271772+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271772+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271777+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271777+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271868+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:27.271953+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.272046+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:27.272083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.272203+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.272209+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.273050+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.273075+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.273577+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.273632+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.276824+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.276975+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.277706+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.277716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.277747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.279075+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.279880+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:54:27.282934+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.289554+00:00", "trade", 10.345, 6.0]
["2026-09-30T13:54:27.290472+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.290512+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.301854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.301879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.301879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.301909+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.302149+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.303663+00:00", "trade", 10.345, 3000.0]
["2026-09-30T13:54:27.312913+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:54:27.313370+00:00", "trade", 10.345, 438.0]
["2026-09-30T13:54:27.313611+00:00", "trade", 10.345, 8.0]
["2026-09-30T13:54:27.314173+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:54:27.318569+00:00", "trade", 10.345, 1281.0]
["2026-09-30T13:54:27.321889+00:00", "trade", 10.345, 92.0]
["2026-09-30T13:54:27.357933+00:00", "trade", 10.345, 8.0]
["2026-09-30T13:54:27.358279+00:00", "trade", 10.345, 192.0]
["2026-09-30T13:54:27.371720+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.371750+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.473221+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.473567+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.474108+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.474228+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.475090+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.476178+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.477025+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.536045+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.574947+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.575739+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:27.586405+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.098471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.131084+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.322198+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.323676+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.395136+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.655311+00:00", "trade", 10.3433, 1.0]
["2026-09-30T13:54:28.655672+00:00", "trade", 10.3433, 1.0]
["2026-09-30T13:54:28.656687+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.684649+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.692983+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.774517+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.807816+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:28.885641+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.047370+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.047379+00:00", "trade", 10.35, 694.0]
["2026-09-30T13:54:29.047526+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.047546+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.047861+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.047896+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.150320+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:29.151237+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.151753+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.153482+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.172121+00:00", "trade", 10.3435, 1.0]
["2026-09-30T13:54:29.282042+00:00", "trade", 10.345, 5000.0]
["2026-09-30T13:54:29.282087+00:00", "trade", 10.345, 1300.0]
["2026-09-30T13:54:29.312242+00:00", "trade", 10.345, 3200.0]
["2026-09-30T13:54:29.624838+00:00", "trade", 10.345, 27.0]
["2026-09-30T13:54:29.833564+00:00", "trade", 10.35, 1300.0]
["2026-09-30T13:54:29.833567+00:00", "trade", 10.35, 700.0]
["2026-09-30T13:54:29.833570+00:00", "trade", 10.35, 1300.0]
["2026-09-30T13:54:29.834134+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.834500+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.834595+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.834595+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.834635+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.844459+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.888092+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.890290+00:00", "trade", 10.345, 25.0]
["2026-09-30T13:54:29.894943+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:54:29.895622+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:54:29.920369+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:29.994204+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:30.231424+00:00", "trade", 10.345, 9500.0]
["2026-09-30T13:54:30.232675+00:00", "trade", 10.3462, 67.0]
["2026-09-30T13:54:30.365335+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:30.900549+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:54:30.900913+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:30.901033+00:00", "trade", 10.35, 13.0]
["2026-09-30T13:54:30.901765+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:30.909544+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:30.909544+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:30.971870+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:54:30.972483+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:30.981874+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:54:31.027388+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:54:31.027394+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:54:31.027505+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:54:31.046990+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.068777+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.156099+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.156225+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.156540+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.159688+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.160094+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.200259+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.202064+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.292074+00:00", "trade", 10.348, 1.0]
["2026-09-30T13:54:31.343700+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.387839+00:00", "trade", 10.342, 1.0]
["2026-09-30T13:54:31.480167+00:00", "trade", 10.345, 8500.0]
["2026-09-30T13:54:31.481794+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:54:31.614316+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:31.661017+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:31.693952+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.794269+00:00", "trade", 10.345, 2600.0]
["2026-09-30T13:54:31.794329+00:00", "trade", 10.345, 900.0]
["2026-09-30T13:54:31.794399+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:54:31.794462+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:54:31.794525+00:00", "trade", 10.345, 2024.0]
["2026-09-30T13:54:31.794541+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.794588+00:00", "trade", 10.345, 2100.0]
["2026-09-30T13:54:31.794910+00:00", "trade", 10.345, 2024.0]
["2026-09-30T13:54:31.795505+00:00", "trade", 10.345, 7600.0]
["2026-09-30T13:54:31.796753+00:00", "trade", 10.3451, 55.0]
["2026-09-30T13:54:31.797030+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:54:31.797105+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:54:31.798503+00:00", "trade", 10.345, 7152.0]
["2026-09-30T13:54:31.808048+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:54:31.899949+00:00", "trade", 10.35, 188.0]
["2026-09-30T13:54:31.900207+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.900738+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:31.925844+00:00", "trade", 10.345, 1099.0]
["2026-09-30T13:54:31.971251+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.231233+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.231273+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.231283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.233043+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.233078+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.233599+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.236541+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.314749+00:00", "trade", 10.35, 1300.0]
["2026-09-30T13:54:32.314752+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.314755+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:54:32.314758+00:00", "trade", 10.35, 3500.0]
["2026-09-30T13:54:32.314758+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.314761+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:32.314764+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:32.314770+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.314779+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.315023+00:00", "trade", 10.35, 1573.0]
["2026-09-30T13:54:32.315040+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:54:32.315043+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:54:32.315049+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.315052+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:54:32.315070+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.315153+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.315153+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.315163+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:32.315178+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315188+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315193+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315208+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315224+00:00", "trade", 10.35, 247.0]
["2026-09-30T13:54:32.315227+00:00", "trade", 10.35, 2900.0]
["2026-09-30T13:54:32.315230+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.315233+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:54:32.315233+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.315293+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315308+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315388+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315388+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315393+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315398+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315408+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315469+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315473+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:32.315539+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.315604+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.315699+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:32.315699+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.315869+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.319107+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.319964+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.326520+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.326560+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.346998+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.363046+00:00", "trade", 10.355, 4000.0]
["2026-09-30T13:54:32.368680+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.372905+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.374609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.376333+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.376488+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.376990+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.377017+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.378238+00:00", "trade", 10.3491, 50.0]
["2026-09-30T13:54:32.378741+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.378939+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.382054+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:32.388988+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.392928+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:32.394597+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.398265+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.429642+00:00", "trade", 10.355, 131.0]
["2026-09-30T13:54:32.432902+00:00", "trade", 10.355, 131.0]
["2026-09-30T13:54:32.433874+00:00", "trade", 10.355, 75.0]
["2026-09-30T13:54:32.434496+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.435125+00:00", "trade", 10.355, 56.0]
["2026-09-30T13:54:32.438521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.453032+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.516630+00:00", "trade", 10.355, 131.0]
["2026-09-30T13:54:32.517553+00:00", "trade", 10.355, 131.0]
["2026-09-30T13:54:32.517812+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.520885+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.523008+00:00", "trade", 10.355, 131.0]
["2026-09-30T13:54:32.536555+00:00", "trade", 10.355, 131.0]
["2026-09-30T13:54:32.551612+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.564203+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:32.756827+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.824768+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:32.872835+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:54:33.025350+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.027799+00:00", "trade", 10.355, 79.0]
["2026-09-30T13:54:33.041729+00:00", "trade", 10.355, 14.0]
["2026-09-30T13:54:33.042670+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:33.042736+00:00", "trade", 10.355, 2527.0]
["2026-09-30T13:54:33.157754+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.315684+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.320326+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.320326+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.320365+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.396190+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.433524+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.545079+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.545585+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.568981+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.569492+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.586614+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:54:33.587074+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:54:33.587214+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.730299+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.737473+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:54:33.773903+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.774384+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.792645+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:54:33.792651+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:54:33.792678+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:54:33.793665+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.794534+00:00", "trade", 10.3514, 12.0]
["2026-09-30T13:54:33.820914+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.821285+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:33.824157+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:34.202838+00:00", "trade", 10.3501, 6.0]
["2026-09-30T13:54:34.266598+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:34.590149+00:00", "trade", 10.355, 9500.0]
["2026-09-30T13:54:34.681609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:34.781120+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.194425+00:00", "trade", 10.355, 13.0]
["2026-09-30T13:54:35.209344+00:00", "trade", 10.355, 619.0]
["2026-09-30T13:54:35.249343+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.249353+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.383334+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:35.702223+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.702735+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.703221+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.844326+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.928441+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.946333+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.947015+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:35.947501+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:36.130236+00:00", "trade", 10.3501, 6.0]
["2026-09-30T13:54:36.131628+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:36.131628+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:36.132079+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:36.193420+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:36.241840+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:36.264925+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.096557+00:00", "trade", 10.355, 9500.0]
["2026-09-30T13:54:37.097157+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.097808+00:00", "trade", 10.355, 50.0]
["2026-09-30T13:54:37.097949+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.130583+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:37.458716+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.458776+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.535057+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.596841+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:37.598729+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:37.599201+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:54:37.599440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.599440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.599803+00:00", "trade", 10.35, 99.0]
["2026-09-30T13:54:37.617765+00:00", "trade", 10.355, 513.0]
["2026-09-30T13:54:37.676672+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:54:37.677156+00:00", "trade", 10.35, 13.0]
["2026-09-30T13:54:37.677265+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.677305+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.678222+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.748108+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.748599+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.749091+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.749567+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.753962+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.753967+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.827828+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.853756+00:00", "trade", 10.355, 2487.0]
["2026-09-30T13:54:37.853759+00:00", "trade", 10.355, 2024.0]
["2026-09-30T13:54:37.853762+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:37.853762+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:37.853979+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:37.853982+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:37.853982+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:54:37.854596+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.854762+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.854884+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:54:37.854953+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:37.855002+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.855013+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:37.855076+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:37.855139+00:00", "trade", 10.36, 240.0]
["2026-09-30T13:54:37.855212+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:37.855272+00:00", "trade", 10.36, 2053.0]
["2026-09-30T13:54:37.855335+00:00", "trade", 10.36, 2000.0]
["2026-09-30T13:54:37.855398+00:00", "trade", 10.36, 180.0]
["2026-09-30T13:54:37.856204+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:37.856280+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.856739+00:00", "trade", 10.3575, 100.0]
["2026-09-30T13:54:37.856826+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:54:37.856917+00:00", "trade", 10.36, 2053.0]
["2026-09-30T13:54:37.857004+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:37.857086+00:00", "trade", 10.36, 180.0]
["2026-09-30T13:54:37.857163+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:54:37.857437+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:54:37.857521+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:37.857608+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:37.857690+00:00", "trade", 10.36, 441.0]
["2026-09-30T13:54:37.858846+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.859242+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.861737+00:00", "trade", 10.355, 2024.0]
["2026-09-30T13:54:37.862014+00:00", "trade", 10.36, 185.0]
["2026-09-30T13:54:37.864934+00:00", "trade", 10.36, 2053.0]
["2026-09-30T13:54:37.866182+00:00", "trade", 10.3584, 51.0]
["2026-09-30T13:54:37.867883+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.872328+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:37.883828+00:00", "trade", 10.36, 180.0]
["2026-09-30T13:54:37.938430+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.938691+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.939192+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.939242+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.949231+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.960914+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:37.989873+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.039295+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.040723+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.106575+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.108484+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.120105+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:38.120174+00:00", "trade", 10.355, 800.0]
["2026-09-30T13:54:38.148414+00:00", "trade", 10.355, 2700.0]
["2026-09-30T13:54:38.189191+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.192514+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.198674+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.239836+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.242072+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.351944+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:54:38.398353+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.399105+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.618932+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.619373+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.619889+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.625052+00:00", "trade", 10.3599, 900.0]
["2026-09-30T13:54:38.720283+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:38.767377+00:00", "trade", 10.35, 9.0]
["2026-09-30T13:54:38.774017+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:54:38.942676+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.058411+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.058732+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.059283+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.059589+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.062521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.068811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.069101+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.069242+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.070024+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.070560+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.085169+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.085595+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.085976+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.086718+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.087715+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.088312+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.090477+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.104906+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.107543+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.182793+00:00", "trade", 10.358, 1.0]
["2026-09-30T13:54:39.318915+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:39.440039+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:54:40.026997+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.027388+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.032084+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.032830+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.046513+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.047230+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.064049+00:00", "trade", 10.3461, 100.0]
["2026-09-30T13:54:40.065393+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.086638+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.086638+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.086693+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.086703+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.102489+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.102778+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.103092+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.104771+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.105640+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.107057+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.107057+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.107123+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.107881+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.108190+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.109096+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.109790+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.109939+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.110984+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.111910+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.113046+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.113113+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.113841+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.115017+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.116024+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.117846+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:40.118499+00:00", "trade", 10.355, 14.0]
["2026-09-30T13:54:40.119812+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.120378+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.124122+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.212187+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.213755+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.214086+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.214472+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.222240+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.224030+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.225258+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.325345+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.490553+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.491094+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.681701+00:00", "trade", 10.355, 4400.0]
["2026-09-30T13:54:40.814845+00:00", "trade", 10.355, 5100.0]
["2026-09-30T13:54:40.891826+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.892001+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.892312+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.893029+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:40.998108+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.085561+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.214786+00:00", "trade", 10.355, 9000.0]
["2026-09-30T13:54:41.216034+00:00", "trade", 10.3552, 50.0]
["2026-09-30T13:54:41.241777+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.241807+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.242053+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.292643+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.313097+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.380660+00:00", "trade", 10.35, 9500.0]
["2026-09-30T13:54:41.386140+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.387744+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.391433+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.429593+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.432315+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.546902+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.547483+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.597688+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.692408+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:41.952415+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:42.439427+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:42.440119+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:42.469985+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:42.852942+00:00", "trade", 10.355, 9000.0]
["2026-09-30T13:54:42.866183+00:00", "trade", 10.355, 1920.0]
["2026-09-30T13:54:42.996235+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:42.996751+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.233057+00:00", "trade", 10.35, 102.0]
["2026-09-30T13:54:43.236245+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:54:43.238633+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:43.238696+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:43.246692+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:43.249005+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.249101+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.250360+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:43.250415+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:43.253082+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:54:43.253374+00:00", "trade", 10.35, 401.0]
["2026-09-30T13:54:43.257533+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:43.455731+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.456383+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.507790+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552272+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552272+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552293+00:00", "trade", 10.35, 1300.0]
["2026-09-30T13:54:43.552346+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552365+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552365+00:00", "trade", 10.35, 472.0]
["2026-09-30T13:54:43.552371+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552391+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552406+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552426+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552441+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552446+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552451+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552461+00:00", "trade", 10.35, 1226.0]
["2026-09-30T13:54:43.552470+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552496+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552537+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552567+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:43.552575+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552581+00:00", "trade", 10.35, 247.0]
["2026-09-30T13:54:43.552584+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:54:43.552587+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552591+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:43.552603+00:00", "trade", 10.35, 1600.0]
["2026-09-30T13:54:43.552603+00:00", "trade", 10.35, 1800.0]
["2026-09-30T13:54:43.552603+00:00", "trade", 10.35, 1200.0]
["2026-09-30T13:54:43.552609+00:00", "trade", 10.35, 1200.0]
["2026-09-30T13:54:43.552612+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552615+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:54:43.552626+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552648+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:43.552651+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:43.552692+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:43.552775+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552777+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:54:43.552777+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552780+00:00", "trade", 10.35, 1028.0]
["2026-09-30T13:54:43.552780+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.552812+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552832+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552838+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552847+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552847+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552847+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552852+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552852+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552852+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552857+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552867+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552872+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552872+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552877+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.552882+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.553141+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:43.553178+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.553288+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.553323+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.553358+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.553489+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.553499+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.553544+00:00", "trade", 10.3522, 51.0]
["2026-09-30T13:54:43.553718+00:00", "trade", 10.35, 46.0]
["2026-09-30T13:54:43.553854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.553944+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.554963+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:54:43.554966+00:00", "trade", 10.345, 2068.0]
["2026-09-30T13:54:43.554966+00:00", "trade", 10.345, 900.0]
["2026-09-30T13:54:43.554970+00:00", "trade", 10.345, 2068.0]
["2026-09-30T13:54:43.554973+00:00", "trade", 10.345, 1856.0]
["2026-09-30T13:54:43.554975+00:00", "trade", 10.345, 700.0]
["2026-09-30T13:54:43.554975+00:00", "trade", 10.345, 2632.0]
["2026-09-30T13:54:43.555706+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:43.557035+00:00", "trade", 10.345, 600.0]
["2026-09-30T13:54:43.557074+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:54:43.557534+00:00", "trade", 10.345, 2400.0]
["2026-09-30T13:54:43.557552+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:54:43.557673+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.558054+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.558415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.558791+00:00", "trade", 10.3472, 52.0]
["2026-09-30T13:54:43.564589+00:00", "trade", 10.35, 154.0]
["2026-09-30T13:54:43.583695+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.595578+00:00", "trade", 10.345, 604.0]
["2026-09-30T13:54:43.598344+00:00", "trade", 10.35, 219.0]
["2026-09-30T13:54:43.610514+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.610880+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.610880+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.611201+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.611587+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.611672+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.612469+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.612469+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.612764+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.613982+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.614022+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.620434+00:00", "trade", 10.345, 7600.0]
["2026-09-30T13:54:43.624933+00:00", "trade", 10.345, 1400.0]
["2026-09-30T13:54:43.628391+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.630466+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.630522+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.631083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.636205+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.644119+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.644129+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.652639+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.653812+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.654403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.654654+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.656383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.690740+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.693622+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:43.799343+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.428819+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:54:44.428823+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.472650+00:00", "trade", 10.345, 2300.0]
["2026-09-30T13:54:44.486861+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.553098+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.553339+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.636546+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.692790+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.693547+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.693547+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.882245+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:44.968194+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.016238+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.016885+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.018012+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.018053+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.018108+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.018474+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.018609+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.018694+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.020097+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.050875+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.097065+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.154807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.157313+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.169279+00:00", "trade", 10.35, 192.0]
["2026-09-30T13:54:45.225706+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.225766+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.225961+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.226613+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286443+00:00", "trade", 10.35, 1800.0]
["2026-09-30T13:54:45.286447+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286449+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286449+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286452+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286464+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286464+00:00", "trade", 10.35, 2100.0]
["2026-09-30T13:54:45.286467+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286509+00:00", "trade", 10.35, 142.0]
["2026-09-30T13:54:45.286509+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286513+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286516+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286516+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286522+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286522+00:00", "trade", 10.35, 54.0]
["2026-09-30T13:54:45.286524+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286535+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286630+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286636+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286636+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286651+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286656+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286666+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286691+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286696+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286696+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286708+00:00", "trade", 10.35, 444.0]
["2026-09-30T13:54:45.286708+00:00", "trade", 10.35, 2900.0]
["2026-09-30T13:54:45.286711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286711+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286714+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286714+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286718+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286721+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286723+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.286726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286736+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286736+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286741+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286741+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286746+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286761+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286781+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:54:45.286816+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286846+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286851+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286877+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286896+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286906+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286911+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286911+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286911+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286915+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:54:45.286916+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286916+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286916+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286926+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286936+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:45.286966+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287018+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287021+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287062+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287072+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287072+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287132+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287132+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287180+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:45.287327+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287337+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287362+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287372+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287372+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287377+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287407+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287438+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287498+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287578+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287768+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.287778+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.289091+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.289532+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.291021+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.291051+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.298293+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.298358+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.298459+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.298935+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.325957+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:54:45.332588+00:00", "trade", 10.3501, 200.0]
["2026-09-30T13:54:45.451664+00:00", "trade", 10.3501, 100.0]
["2026-09-30T13:54:45.714236+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.714317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:45.714516+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:45.718425+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:45.831506+00:00", "trade", 10.355, 296.0]
["2026-09-30T13:54:46.907266+00:00", "trade", 10.36, 9500.0]
["2026-09-30T13:54:46.908517+00:00", "trade", 10.3511, 66.0]
["2026-09-30T13:54:47.226592+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:47.227371+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.227486+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.227551+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.227831+00:00", "trade", 10.35, 281.0]
["2026-09-30T13:54:47.228092+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.228203+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.228288+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.228518+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.228644+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.228649+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.228988+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:47.229746+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:47.230489+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:47.231635+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:47.232568+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.232730+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:47.234528+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.234964+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.260885+00:00", "trade", 10.355, 98.0]
["2026-09-30T13:54:47.261204+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:47.263363+00:00", "trade", 10.355, 98.0]
["2026-09-30T13:54:47.264792+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.265712+00:00", "trade", 10.355, 98.0]
["2026-09-30T13:54:47.267269+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.268078+00:00", "trade", 10.355, 98.0]
["2026-09-30T13:54:47.269663+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.270586+00:00", "trade", 10.355, 98.0]
["2026-09-30T13:54:47.271750+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.279454+00:00", "trade", 10.3528, 1.0]
["2026-09-30T13:54:47.493418+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.619738+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.830420+00:00", "trade", 10.35, 92.0]
["2026-09-30T13:54:47.830420+00:00", "trade", 10.35, 98.0]
["2026-09-30T13:54:47.830871+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.830871+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.830925+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:47.830925+00:00", "trade", 10.35, 350.0]
["2026-09-30T13:54:47.830928+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:47.830949+00:00", "trade", 10.355, 8.0]
["2026-09-30T13:54:47.830964+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:54:47.830964+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:47.831001+00:00", "trade", 10.35, 960.0]
["2026-09-30T13:54:47.831004+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.831125+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.831130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.831190+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.831190+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.831215+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.831235+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.831247+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:47.831431+00:00", "trade", 10.355, 96.0]
["2026-09-30T13:54:47.831445+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.832277+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.833310+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.835743+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.836001+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.837204+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.837207+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:47.837679+00:00", "trade", 10.35, 4750.0]
["2026-09-30T13:54:47.837680+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.838242+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.838688+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.838808+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.840145+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.840145+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:47.842070+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:47.861836+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:47.935062+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.935678+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:47.970370+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:48.047394+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:48.254301+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:49.179483+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.179603+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.180440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.185547+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.403074+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.403515+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.575133+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.575133+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.611040+00:00", "trade", 10.3522, 200.0]
["2026-09-30T13:54:49.613103+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.613664+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.614105+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.614145+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.623066+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.625561+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:49.633548+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:49.635270+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.635712+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:49.649071+00:00", "trade", 10.355, 46.0]
["2026-09-30T13:54:49.650809+00:00", "trade", 10.355, 46.0]
["2026-09-30T13:54:49.652941+00:00", "trade", 10.355, 46.0]
["2026-09-30T13:54:49.655046+00:00", "trade", 10.355, 46.0]
["2026-09-30T13:54:49.656736+00:00", "trade", 10.355, 46.0]
["2026-09-30T13:54:49.658800+00:00", "trade", 10.355, 16.0]
["2026-09-30T13:54:49.762416+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:49.862636+00:00", "trade", 10.355, 9500.0]
["2026-09-30T13:54:50.013153+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.435572+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.436413+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.436413+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.436449+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.436529+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.436890+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.436915+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:54:50.436945+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437010+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437010+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437035+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437035+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437065+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437080+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437526+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437526+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437526+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437571+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.437767+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:54:50.438052+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.438092+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.438498+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.474464+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.669327+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.670249+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.670725+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.671286+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.671327+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.671407+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.671647+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.671687+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.672168+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.672209+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.672249+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.672730+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.672805+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.716970+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.719300+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.719782+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:50.743468+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.304365+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.645726+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.689565+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:54:51.703801+00:00", "trade", 10.355, 508.0]
["2026-09-30T13:54:51.754808+00:00", "trade", 10.355, 2592.0]
["2026-09-30T13:54:51.754871+00:00", "trade", 10.355, 900.0]
["2026-09-30T13:54:51.755822+00:00", "trade", 10.355, 3100.0]
["2026-09-30T13:54:51.756119+00:00", "trade", 10.3533, 51.0]
["2026-09-30T13:54:51.758802+00:00", "trade", 10.355, 3100.0]
["2026-09-30T13:54:51.773564+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:51.774054+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.774057+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:54:51.774121+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.774181+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.774682+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:54:51.774788+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.774928+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.775083+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.775199+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.775260+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:51.775329+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:54:51.775369+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.775389+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.775449+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:54:51.775512+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:54:51.775573+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.775630+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:51.776968+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.776995+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:51.777557+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.777975+00:00", "trade", 10.3575, 200.0]
["2026-09-30T13:54:51.778059+00:00", "trade", 10.3575, 3100.0]
["2026-09-30T13:54:51.778144+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.778228+00:00", "trade", 10.36, 2053.0]
["2026-09-30T13:54:51.778312+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:51.778453+00:00", "trade", 10.36, 2053.0]
["2026-09-30T13:54:51.778769+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.778883+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:54:51.778971+00:00", "trade", 10.36, 1300.0]
["2026-09-30T13:54:51.790590+00:00", "trade", 10.36, 102.0]
["2026-09-30T13:54:51.817417+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:54:51.856382+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.856412+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.859163+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.860411+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.860451+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.866335+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.866676+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.868395+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.874921+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.874956+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.875116+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.875357+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.875783+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.878509+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.886729+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.890688+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.891971+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.891981+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.891996+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.892237+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.892522+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.892788+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.893675+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.904566+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.905929+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.910530+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.911558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.916204+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.916845+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.916920+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924207+00:00", "trade", 10.355, 673.0]
["2026-09-30T13:54:51.924249+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.924252+00:00", "trade", 10.36, 1840.0]
["2026-09-30T13:54:51.924256+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:54:51.924261+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:54:51.924261+00:00", "trade", 10.36, 700.0]
["2026-09-30T13:54:51.924261+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.924285+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:54:51.924285+00:00", "trade", 10.36, 1300.0]
["2026-09-30T13:54:51.924295+00:00", "trade", 10.36, 114.0]
["2026-09-30T13:54:51.924295+00:00", "trade", 10.36, 5300.0]
["2026-09-30T13:54:51.924298+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.924298+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.924309+00:00", "trade", 10.36, 2100.0]
["2026-09-30T13:54:51.924428+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924433+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924449+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924483+00:00", "trade", 10.36, 498.0]
["2026-09-30T13:54:51.924487+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:54:51.924489+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.924492+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:54:51.924498+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924503+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924503+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924528+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924533+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924543+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924543+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924548+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924559+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924567+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:54:51.924567+00:00", "trade", 10.36, 502.0]
["2026-09-30T13:54:51.924568+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924574+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924584+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924589+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924589+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924589+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924594+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924595+00:00", "trade", 10.36, 1600.0]
["2026-09-30T13:54:51.924598+00:00", "trade", 10.36, 98.0]
["2026-09-30T13:54:51.924599+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924599+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924644+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924644+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924649+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924694+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924804+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924844+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924844+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924868+00:00", "trade", 10.36, 1661.0]
["2026-09-30T13:54:51.924886+00:00", "trade", 10.36, 1634.0]
["2026-09-30T13:54:51.924895+00:00", "trade", 10.36, 1186.0]
["2026-09-30T13:54:51.924929+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924940+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:54:51.924950+00:00", "trade", 10.36, 539.0]
["2026-09-30T13:54:51.924964+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:54:51.924974+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924989+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924991+00:00", "trade", 10.36, 60.0]
["2026-09-30T13:54:51.924995+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.924998+00:00", "trade", 10.36, 566.0]
["2026-09-30T13:54:51.925013+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:54:51.925015+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925015+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925035+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925035+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925050+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925095+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925100+00:00", "trade", 10.36, 954.0]
["2026-09-30T13:54:51.925124+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:54:51.925130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925400+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925518+00:00", "trade", 10.3583, 51.0]
["2026-09-30T13:54:51.925521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925571+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.925651+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.926137+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.926339+00:00", "trade", 10.36, 50.0]
["2026-09-30T13:54:51.926492+00:00", "trade", 10.36, 1196.0]
["2026-09-30T13:54:51.934452+00:00", "trade", 10.36, 228.0]
["2026-09-30T13:54:51.934521+00:00", "trade", 10.36, 1180.0]
["2026-09-30T13:54:51.944461+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.946581+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:51.953788+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:51.968468+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.009110+00:00", "trade", 10.355, 410.0]
["2026-09-30T13:54:52.016857+00:00", "trade", 10.355, 150.0]
["2026-09-30T13:54:52.020842+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.029568+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.030405+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.140166+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.140682+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.141589+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.141589+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.142967+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.143564+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.156449+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.156489+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.157126+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.158730+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.204684+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.294729+00:00", "trade", 10.355, 6.0]
["2026-09-30T13:54:52.550821+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.878800+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.912245+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.937951+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:52.975889+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:54:53.014558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:53.038154+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:53.038159+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:53.193835+00:00", "trade", 10.3572, 1.0]
["2026-09-30T13:54:53.647617+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.020317+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.334879+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.339921+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.340302+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.341239+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.700579+00:00", "trade", 10.3586, 20.0]
["2026-09-30T13:54:54.752456+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.753478+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.786943+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.843227+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.843683+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.844084+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.844525+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.855847+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:54.983811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.005206+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.111959+00:00", "trade", 10.355, 1839.0]
["2026-09-30T13:54:55.115849+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.124139+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.170619+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.172419+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.207376+00:00", "trade", 10.3579, 1.0]
["2026-09-30T13:54:55.275684+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.317699+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.335446+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.357087+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.357343+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.368133+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.372639+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.372895+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.372995+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.373200+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.373632+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.529612+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.674391+00:00", "trade", 10.358, 1.0]
["2026-09-30T13:54:55.726658+00:00", "trade", 10.36, 12.0]
["2026-09-30T13:54:55.729261+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.729281+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.733012+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:54:55.733523+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:54:55.733542+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.733542+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.733551+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.733567+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.733576+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.733881+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:54:55.733932+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.733962+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.738506+00:00", "trade", 10.355, 6.0]
["2026-09-30T13:54:55.738717+00:00", "trade", 10.36, 7.0]
["2026-09-30T13:54:55.743956+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.754035+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:55.760943+00:00", "trade", 10.36, 12.0]
["2026-09-30T13:54:55.761935+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:54:55.855331+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.191725+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.213652+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.213733+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.213973+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.214334+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.217456+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.224588+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:54:57.248475+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.250219+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.251061+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.252089+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.254900+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.255346+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.262303+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.262774+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.274592+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.286079+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.306217+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:57.308779+00:00", "trade", 10.355, 9500.0]
["2026-09-30T13:54:57.550457+00:00", "trade", 10.3599, 1.0]
["2026-09-30T13:54:58.233103+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:54:58.251017+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.404315+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:58.465781+00:00", "trade", 10.3528, 100.0]
["2026-09-30T13:54:58.473452+00:00", "trade", 10.3528, 100.0]
["2026-09-30T13:54:58.480056+00:00", "trade", 10.3528, 100.0]
["2026-09-30T13:54:58.482816+00:00", "trade", 10.3528, 85.0]
["2026-09-30T13:54:58.486722+00:00", "trade", 10.3528, 100.0]
["2026-09-30T13:54:58.610511+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.610511+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.611633+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.611658+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.614315+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.614711+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.616615+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.653392+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.653823+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.659983+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.660524+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.665230+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.668924+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.671420+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.671520+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.672608+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.772636+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.795335+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:58.949329+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:54:58.999007+00:00", "trade", 10.355, 48.0]
["2026-09-30T13:54:58.999077+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:54:59.140039+00:00", "trade", 10.355, 17.0]
["2026-09-30T13:54:59.140199+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:54:59.140283+00:00", "trade", 10.355, 3.0]
["2026-09-30T13:54:59.254104+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.257853+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.331954+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.361705+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.728376+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.733325+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:54:59.733397+00:00", "trade", 10.355, 3100.0]
["2026-09-30T13:54:59.733454+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:59.734290+00:00", "trade", 10.355, 3100.0]
["2026-09-30T13:54:59.734795+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:59.735514+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:59.735965+00:00", "trade", 10.355, 300.0]
["2026-09-30T13:54:59.736022+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:59.736046+00:00", "trade", 10.3559, 53.0]
["2026-09-30T13:54:59.736200+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:59.736257+00:00", "trade", 10.355, 2375.0]
["2026-09-30T13:54:59.736482+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:54:59.737002+00:00", "trade", 10.355, 6125.0]
["2026-09-30T13:54:59.829702+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.830143+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.862545+00:00", "trade", 10.355, 500.0]
["2026-09-30T13:54:59.882106+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.905439+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:54:59.936450+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.938259+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.940725+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.941678+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.944184+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.951807+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:54:59.982912+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:54:59.994228+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.006562+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.013467+00:00", "trade", 10.355, 277.0]
["2026-09-30T13:55:00.133964+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.218230+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.333710+00:00", "trade", 10.3501, 200.0]
["2026-09-30T13:55:00.569579+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.570150+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.570657+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.571464+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.580229+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.580856+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.595390+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.708304+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.754243+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.822705+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.823187+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.824840+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.925780+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.964928+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.965379+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:00.965379+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.016972+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.017403+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.055403+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.302600+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.303232+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.303663+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.419403+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.421683+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.423197+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.423237+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.423477+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.423483+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.423813+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.479125+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.678223+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.713196+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:01.793737+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.001153+00:00", "trade", 10.3444, 1265.0]
["2026-09-30T13:55:02.002929+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.054306+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.106365+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.188425+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.272797+00:00", "trade", 10.35, 26.0]
["2026-09-30T13:55:02.374882+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.421092+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.431166+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.431778+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.432274+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.466260+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.466260+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.511572+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.512048+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.733482+00:00", "trade", 10.3528, 44.0]
["2026-09-30T13:55:02.745413+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.888778+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.919221+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.926989+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:02.928032+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:03.055127+00:00", "trade", 10.35, 24.0]
["2026-09-30T13:55:03.066591+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:03.118479+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:03.118479+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:03.130648+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:03.179414+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:03.184115+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:03.309224+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:55:03.310580+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:03.405982+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.132277+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.289276+00:00", "trade", 10.355, 9500.0]
["2026-09-30T13:55:04.290527+00:00", "trade", 10.355, 55.0]
["2026-09-30T13:55:04.334207+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.334688+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.346055+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.353854+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.428636+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.429077+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.462171+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.608574+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.776553+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.777034+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.960750+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.960755+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:04.976763+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.028361+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.163527+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.164048+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.180407+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.205627+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.265966+00:00", "trade", 10.3572, 1.0]
["2026-09-30T13:55:05.267308+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.267469+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.316245+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.417440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.417450+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.483903+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:05.548731+00:00", "trade", 10.3529, 6.0]
["2026-09-30T13:55:05.594957+00:00", "trade", 10.36, 121.0]
["2026-09-30T13:55:06.020076+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.045983+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.095634+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.095700+00:00", "trade", 10.36, 150.0]
["2026-09-30T13:55:06.095784+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:55:06.095850+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.096142+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.098319+00:00", "trade", 10.36, 12.0]
["2026-09-30T13:55:06.107942+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.124058+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.125392+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.125642+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.125748+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.179225+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.180959+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.181811+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.199237+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.216754+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.334258+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436211+00:00", "trade", 10.36, 98.0]
["2026-09-30T13:55:06.436376+00:00", "trade", 10.36, 1355.0]
["2026-09-30T13:55:06.436379+00:00", "trade", 10.36, 2227.0]
["2026-09-30T13:55:06.436398+00:00", "trade", 10.36, 1300.0]
["2026-09-30T13:55:06.436400+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436404+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:55:06.436404+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436409+00:00", "trade", 10.36, 1634.0]
["2026-09-30T13:55:06.436409+00:00", "trade", 10.36, 1186.0]
["2026-09-30T13:55:06.436413+00:00", "trade", 10.36, 228.0]
["2026-09-30T13:55:06.436416+00:00", "trade", 10.36, 1661.0]
["2026-09-30T13:55:06.436416+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436421+00:00", "trade", 10.36, 1196.0]
["2026-09-30T13:55:06.436421+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:55:06.436425+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436425+00:00", "trade", 10.36, 2900.0]
["2026-09-30T13:55:06.436425+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436428+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436428+00:00", "trade", 10.36, 1400.0]
["2026-09-30T13:55:06.436430+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:55:06.436443+00:00", "trade", 10.36, 1102.0]
["2026-09-30T13:55:06.436447+00:00", "trade", 10.36, 523.0]
["2026-09-30T13:55:06.436447+00:00", "trade", 10.36, 198.0]
["2026-09-30T13:55:06.436449+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436452+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436455+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436461+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436473+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436496+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436501+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436506+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436511+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436531+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436533+00:00", "trade", 10.36, 96.0]
["2026-09-30T13:55:06.436536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436539+00:00", "trade", 10.36, 566.0]
["2026-09-30T13:55:06.436539+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:55:06.436541+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436541+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436541+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436546+00:00", "trade", 10.36, 954.0]
["2026-09-30T13:55:06.436546+00:00", "trade", 10.36, 539.0]
["2026-09-30T13:55:06.436546+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436546+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436550+00:00", "trade", 10.36, 1180.0]
["2026-09-30T13:55:06.436550+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:55:06.436551+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436554+00:00", "trade", 10.36, 2200.0]
["2026-09-30T13:55:06.436554+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:55:06.436554+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436558+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436558+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:55:06.436560+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436566+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436566+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436566+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436572+00:00", "trade", 10.36, 1598.0]
["2026-09-30T13:55:06.436572+00:00", "trade", 10.36, 1500.0]
["2026-09-30T13:55:06.436572+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:55:06.436572+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:55:06.436575+00:00", "trade", 10.36, 1220.0]
["2026-09-30T13:55:06.436576+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:55:06.436578+00:00", "trade", 10.36, 1582.0]
["2026-09-30T13:55:06.436586+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436586+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:55:06.436606+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:55:06.436626+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436629+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:55:06.436671+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436676+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436686+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436696+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436701+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436706+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436837+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436856+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436856+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436882+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436882+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.436947+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437208+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437212+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437212+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437242+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437333+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437413+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437653+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.437907+00:00", "trade", 10.36, 54.0]
["2026-09-30T13:55:06.441558+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.444249+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.455718+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.467214+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.468463+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:55:06.468505+00:00", "trade", 10.365, 69.0]
["2026-09-30T13:55:06.468526+00:00", "trade", 10.365, 71.0]
["2026-09-30T13:55:06.469422+00:00", "trade", 10.365, 296.0]
["2026-09-30T13:55:06.469422+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.469425+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.469425+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.470291+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:55:06.470354+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.470408+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.470477+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.477075+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:55:06.477818+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.478982+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:55:06.479231+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.479661+00:00", "trade", 10.365, 75.0]
["2026-09-30T13:55:06.479724+00:00", "trade", 10.365, 25.0]
["2026-09-30T13:55:06.481938+00:00", "trade", 10.365, 69.0]
["2026-09-30T13:55:06.482025+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:55:06.482272+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.484292+00:00", "trade", 10.365, 91.0]
["2026-09-30T13:55:06.488126+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.488352+00:00", "trade", 10.365, 75.0]
["2026-09-30T13:55:06.488412+00:00", "trade", 10.365, 25.0]
["2026-09-30T13:55:06.488629+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:55:06.489305+00:00", "trade", 10.365, 91.0]
["2026-09-30T13:55:06.491446+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.492141+00:00", "trade", 10.365, 29.0]
["2026-09-30T13:55:06.492520+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:55:06.492700+00:00", "trade", 10.365, 9.0]
["2026-09-30T13:55:06.492974+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.494883+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:55:06.495082+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:06.496714+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.497503+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:55:06.497575+00:00", "trade", 10.365, 71.0]
["2026-09-30T13:55:06.497641+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.497661+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.498177+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.498839+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.499379+00:00", "trade", 10.365, 14.0]
["2026-09-30T13:55:06.505595+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.515994+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.520009+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.521778+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.613456+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.821164+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.899721+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.921713+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.922863+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:55:06.923127+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:06.923157+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.005993+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.006034+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.006079+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.039486+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:07.073975+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.141991+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:55:07.142593+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.188497+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.188978+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.188978+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.189098+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.189334+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.189419+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.189489+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.189605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.189850+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.190256+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.190697+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.190712+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.190757+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.191243+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.191324+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.191379+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.191389+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.193058+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.202345+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.202353+00:00", "trade", 10.37, 48.0]
["2026-09-30T13:55:07.202410+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.202420+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.202440+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.202515+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.202819+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:55:07.202822+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:07.202826+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:07.202829+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:55:07.202829+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:07.202834+00:00", "trade", 10.37, 3100.0]
["2026-09-30T13:55:07.202852+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:07.202867+00:00", "trade", 10.37, 102.0]
["2026-09-30T13:55:07.202931+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:07.202933+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:55:07.202939+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:55:07.202957+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:07.202960+00:00", "trade", 10.37, 700.0]
["2026-09-30T13:55:07.202981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.202982+00:00", "trade", 10.37, 3700.0]
["2026-09-30T13:55:07.202982+00:00", "trade", 10.37, 900.0]
["2026-09-30T13:55:07.202985+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:55:07.202985+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:07.202988+00:00", "trade", 10.37, 1500.0]
["2026-09-30T13:55:07.203057+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:55:07.203108+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:55:07.203108+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:07.203114+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:55:07.203137+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.203156+00:00", "trade", 10.37, 4750.0]
["2026-09-30T13:55:07.203227+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.203252+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.203267+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.203276+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:55:07.203382+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.203426+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:55:07.203668+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.203673+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.203805+00:00", "trade", 10.37, 9700.0]
["2026-09-30T13:55:07.203813+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.203899+00:00", "trade", 10.37, 1500.0]
["2026-09-30T13:55:07.203902+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:07.203979+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.204166+00:00", "trade", 10.37, 132.0]
["2026-09-30T13:55:07.204176+00:00", "trade", 10.37, 4818.0]
["2026-09-30T13:55:07.204176+00:00", "trade", 10.37, 1600.0]
["2026-09-30T13:55:07.204179+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:07.204181+00:00", "trade", 10.37, 800.0]
["2026-09-30T13:55:07.204181+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:55:07.204290+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:07.204550+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.204999+00:00", "trade", 10.37, 132.0]
["2026-09-30T13:55:07.205252+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.205432+00:00", "trade", 10.37, 168.0]
["2026-09-30T13:55:07.205507+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.205633+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.205698+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.205818+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.205903+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.206350+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.206640+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.206961+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.207442+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.207582+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.207783+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.207878+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.208602+00:00", "trade", 10.37, 11.0]
["2026-09-30T13:55:07.208981+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.209041+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.209101+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.209296+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.209552+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.209557+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.210499+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.211256+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.212454+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.212594+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.212765+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.212825+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.213115+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.214409+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.216398+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.216458+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.217065+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.222898+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:55:07.226981+00:00", "trade", 10.37, 12.0]
["2026-09-30T13:55:07.229254+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.229560+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.230021+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.236195+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.262436+00:00", "trade", 10.3661, 55.0]
["2026-09-30T13:55:07.262875+00:00", "trade", 10.37, 55.0]
["2026-09-30T13:55:07.265039+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.265655+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.266387+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.267354+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.275644+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.282345+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.290844+00:00", "trade", 10.365, 7.0]
["2026-09-30T13:55:07.293683+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:55:07.296335+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:55:07.305375+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.305886+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.306357+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.308697+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.308933+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309133+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309164+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309349+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309369+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309374+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309595+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309870+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309895+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.309996+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.313694+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.319132+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.399353+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.399363+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.442240+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.442370+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:07.762018+00:00", "trade", 10.3634, 1.0]
["2026-09-30T13:55:07.827538+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:55:08.480842+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:08.537291+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:08.564917+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:08.627775+00:00", "trade", 10.365, 600.0]
["2026-09-30T13:55:08.823636+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:08.845002+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:08.873805+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:08.922000+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.040196+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.238715+00:00", "trade", 10.37, 12.0]
["2026-09-30T13:55:09.355941+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.356031+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.419346+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.475936+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.475937+00:00", "trade", 10.37, 131.0]
["2026-09-30T13:55:09.476198+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:09.476221+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476221+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476221+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476227+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476227+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476227+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476231+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476231+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476281+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476286+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:09.476587+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:09.476592+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:09.476595+00:00", "trade", 10.37, 2069.0]
["2026-09-30T13:55:09.476597+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476598+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:55:09.476607+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476627+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476638+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476638+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476642+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476642+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476647+00:00", "trade", 10.37, 15.0]
["2026-09-30T13:55:09.476647+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476653+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476662+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476667+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476673+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476678+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476693+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476898+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476903+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476913+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.476918+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.477154+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.477169+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.477170+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:55:09.477204+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.477319+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.477359+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.477590+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.477700+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.478427+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.478439+00:00", "trade", 10.375, 500.0]
["2026-09-30T13:55:09.479172+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:55:09.479684+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:55:09.479760+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.479935+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.480897+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.481103+00:00", "trade", 10.375, 500.0]
["2026-09-30T13:55:09.481834+00:00", "trade", 10.375, 480.0]
["2026-09-30T13:55:09.482637+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:55:09.482895+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:55:09.483121+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:55:09.483338+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.485039+00:00", "trade", 10.375, 500.0]
["2026-09-30T13:55:09.487668+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:09.493121+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.503431+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.503436+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.503441+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.505755+00:00", "trade", 10.375, 480.0]
["2026-09-30T13:55:09.506628+00:00", "trade", 10.375, 20.0]
["2026-09-30T13:55:09.510901+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:09.538875+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.591214+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:09.595269+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.030052+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.036462+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.117008+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:10.168346+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.168847+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.168847+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.168902+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.168902+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.168927+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.168972+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.169012+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.169449+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.169453+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.169564+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.169584+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.169984+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.246110+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.246125+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.466784+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.467281+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.467551+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.467576+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.467601+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.467636+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.468253+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.468258+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.468408+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.468594+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.468729+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.495172+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.495227+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.503977+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:55:10.552057+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.729689+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:10.736295+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:11.115732+00:00", "trade", 10.3702, 9500.0]
["2026-09-30T13:55:11.131342+00:00", "trade", 10.375, 862.0]
["2026-09-30T13:55:11.805920+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:11.822800+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:11.979834+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:11.980164+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:11.981202+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:11.989817+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:11.991662+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:11.991687+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:11.996317+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:12.004286+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:12.007880+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:12.023001+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:12.029381+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:12.049850+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:12.117541+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:12.169173+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:55:12.176877+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:12.308711+00:00", "trade", 10.37, 2200.0]
["2026-09-30T13:55:12.308756+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:55:12.308909+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:12.308912+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:12.308930+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:12.308935+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:12.308975+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:12.309005+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:12.309040+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:12.309040+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:12.309077+00:00", "trade", 10.37, 1200.0]
["2026-09-30T13:55:12.309091+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:12.309111+00:00", "trade", 10.37, 4600.0]
["2026-09-30T13:55:12.309116+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:12.309121+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309146+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309171+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309211+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309226+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309246+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309246+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309251+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309251+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309256+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309261+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309266+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309301+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309306+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309381+00:00", "trade", 10.37, 98.0]
["2026-09-30T13:55:12.309466+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309522+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309697+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.309959+00:00", "trade", 10.3708, 51.0]
["2026-09-30T13:55:12.310188+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.310449+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311465+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:55:12.311465+00:00", "trade", 10.365, 900.0]
["2026-09-30T13:55:12.311471+00:00", "trade", 10.36, 40.0]
["2026-09-30T13:55:12.311471+00:00", "trade", 10.365, 3100.0]
["2026-09-30T13:55:12.311471+00:00", "trade", 10.365, 3100.0]
["2026-09-30T13:55:12.311476+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:55:12.311476+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:55:12.311481+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:55:12.311481+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:55:12.311483+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:55:12.311483+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:55:12.311486+00:00", "trade", 10.36, 700.0]
["2026-09-30T13:55:12.311490+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:55:12.311490+00:00", "trade", 10.36, 97.0]
["2026-09-30T13:55:12.311493+00:00", "trade", 10.36, 2500.0]
["2026-09-30T13:55:12.311495+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:55:12.311501+00:00", "trade", 10.36, 13.0]
["2026-09-30T13:55:12.311507+00:00", "trade", 10.36, 550.0]
["2026-09-30T13:55:12.311534+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:55:12.311712+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311717+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311777+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311782+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311787+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311792+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311792+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311802+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311802+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311812+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311817+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.311892+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.312097+00:00", "trade", 10.365, 98.0]
["2026-09-30T13:55:12.312203+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.315260+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.317200+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.339402+00:00", "trade", 10.36, 37.0]
["2026-09-30T13:55:12.340104+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.340114+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.364833+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.365209+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.366407+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.366432+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.366617+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.370952+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.372857+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.373519+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.387883+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.387893+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.439029+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.441124+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.441605+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.442954+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.456516+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.655699+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.762157+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.762202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.762949+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.763390+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.944322+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:55:12.985141+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.985633+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:12.999706+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:13.059764+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:13.080329+00:00", "trade", 10.3623, 1.0]
["2026-09-30T13:55:13.423402+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:13.861590+00:00", "trade", 10.365, 134.0]
["2026-09-30T13:55:13.944206+00:00", "trade", 10.3699, 5.0]
["2026-09-30T13:55:13.995465+00:00", "trade", 10.3601, 6.0]
["2026-09-30T13:55:14.030517+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:55:14.033557+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.284578+00:00", "trade", 10.3689, 1000.0]
["2026-09-30T13:55:14.547127+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.547127+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.548244+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.548686+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.549127+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.553848+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.554289+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.744390+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.947473+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.947643+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.949117+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.949177+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.956617+00:00", "trade", 10.365, 98.0]
["2026-09-30T13:55:14.957356+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.957697+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:14.958455+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:14.962078+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:55:15.005393+00:00", "trade", 10.365, 800.0]
["2026-09-30T13:55:15.026435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:15.066571+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:55:15.066806+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:15.067097+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:15.067605+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.067663+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:15.069909+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.083426+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.084677+00:00", "trade", 10.3647, 50.0]
["2026-09-30T13:55:15.091040+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.098528+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.106036+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.108238+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.108683+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.116973+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:15.142802+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:15.238730+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:15.333169+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:15.362814+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:15.729786+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:16.258121+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:16.283219+00:00", "trade", 10.365, 2070.0]
["2026-09-30T13:55:16.326173+00:00", "trade", 10.3601, 1.0]
["2026-09-30T13:55:16.461642+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:55:16.486012+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.009250+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.009712+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.010368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.010839+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.084905+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.176302+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.262188+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.262188+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:55:17.262953+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.263274+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.263343+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:17.263403+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.263466+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:17.263523+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:55:17.263586+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.263644+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.264016+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.264958+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.265013+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.265436+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:17.265517+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.265875+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.265959+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:17.266687+00:00", "trade", 10.37, 260.0]
["2026-09-30T13:55:17.267285+00:00", "trade", 10.37, 186.0]
["2026-09-30T13:55:17.267553+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:55:17.268007+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:17.268404+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.274217+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:17.281244+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.295351+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.299053+00:00", "trade", 10.3628, 1.0]
["2026-09-30T13:55:17.301654+00:00", "trade", 10.365, 3.0]
["2026-09-30T13:55:17.301949+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:17.304529+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:17.306107+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:17.307722+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:17.309271+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:17.315027+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:55:17.324925+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.325126+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.328273+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.337641+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.339034+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.340517+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.343314+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.345474+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.345479+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.345514+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.349358+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.349654+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.351889+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.355713+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.397568+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.408985+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.412368+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.424051+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.426782+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.428336+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.440149+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:55:17.592276+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592279+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592310+00:00", "trade", 10.37, 2000.0]
["2026-09-30T13:55:17.592310+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592315+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:55:17.592315+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592463+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592469+00:00", "trade", 10.37, 1200.0]
["2026-09-30T13:55:17.592469+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592472+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592478+00:00", "trade", 10.37, 6.0]
["2026-09-30T13:55:17.592486+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:17.592556+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:17.592561+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:17.592567+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:17.592611+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:17.592616+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:17.592616+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:55:17.592619+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592622+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:17.592638+00:00", "trade", 10.37, 766.0]
["2026-09-30T13:55:17.592638+00:00", "trade", 10.37, 1600.0]
["2026-09-30T13:55:17.592641+00:00", "trade", 10.37, 1312.0]
["2026-09-30T13:55:17.592641+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:17.592676+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592742+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592756+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592766+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592766+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592766+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592767+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592772+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592772+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592772+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592777+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592782+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592782+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592862+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592872+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592897+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592897+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592902+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592902+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592907+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592927+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.592937+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594468+00:00", "trade", 10.38, 74.0]
["2026-09-30T13:55:17.594483+00:00", "trade", 10.375, 900.0]
["2026-09-30T13:55:17.594490+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:55:17.594490+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:55:17.594496+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:17.594496+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:55:17.594496+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:55:17.594499+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:55:17.594499+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:55:17.594502+00:00", "trade", 10.38, 600.0]
["2026-09-30T13:55:17.594502+00:00", "trade", 10.38, 2500.0]
["2026-09-30T13:55:17.594505+00:00", "trade", 10.38, 116.0]
["2026-09-30T13:55:17.594505+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:17.594508+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:17.594508+00:00", "trade", 10.38, 1600.0]
["2026-09-30T13:55:17.594511+00:00", "trade", 10.38, 2100.0]
["2026-09-30T13:55:17.594514+00:00", "trade", 10.38, 456.0]
["2026-09-30T13:55:17.594561+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594586+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594586+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594606+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594611+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594613+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:55:17.594616+00:00", "trade", 10.38, 508.0]
["2026-09-30T13:55:17.594616+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594616+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594619+00:00", "trade", 10.38, 305.0]
["2026-09-30T13:55:17.594640+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:55:17.594641+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594643+00:00", "trade", 10.38, 75.0]
["2026-09-30T13:55:17.594691+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594757+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594771+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594781+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594787+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594791+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594902+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.594982+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595082+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595107+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595107+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595142+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595187+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595197+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595217+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595678+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.595834+00:00", "trade", 10.3728, 53.0]
["2026-09-30T13:55:17.596741+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.598285+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.598295+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.598310+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.598345+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.601723+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.601723+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.624246+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.624251+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.625990+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.637533+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.653992+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.654177+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.654498+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.654553+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.661239+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.667499+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.671539+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.672055+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.673799+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.674350+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.683086+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.693832+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.897069+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:17.939395+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.052864+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.056429+00:00", "trade", 10.375, 400.0]
["2026-09-30T13:55:18.056441+00:00", "trade", 10.375, 400.0]
["2026-09-30T13:55:18.056453+00:00", "trade", 10.375, 400.0]
["2026-09-30T13:55:18.056486+00:00", "trade", 10.375, 400.0]
["2026-09-30T13:55:18.057465+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.057500+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.057505+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.065670+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.141489+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:18.145479+00:00", "trade", 10.375, 50.0]
["2026-09-30T13:55:18.417064+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.417541+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.417542+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:55:18.417621+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.417666+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.418042+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.418047+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.419746+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.421866+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.559232+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.563272+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.563753+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.563793+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.563833+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.563873+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.564314+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.564354+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.564354+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.564470+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.564515+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.564790+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.565031+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.565036+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.565071+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.566033+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.566114+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.566595+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.566635+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.567101+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.567156+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.567156+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.567191+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.567712+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.567752+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.568274+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.580237+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.580678+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.580839+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.581239+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.581721+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.582187+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.582237+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.582237+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.636776+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.637137+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.637338+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.637438+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.637618+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.638095+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.638215+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.638335+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.638816+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.638856+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.638856+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.639538+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.640034+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.666066+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.744612+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.745033+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.745635+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:18.745810+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.010459+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.452800+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.452900+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.453321+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.453321+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.471875+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.519861+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:55:19.521628+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.542012+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.542017+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.556907+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.616022+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.640380+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.640841+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.640932+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.640957+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.641337+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.653466+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.740231+00:00", "trade", 10.378, 10.0]
["2026-09-30T13:55:19.740964+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.741355+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.741856+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.741926+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.741926+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.741967+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.742488+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:19.849121+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:20.149500+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.215105+00:00", "trade", 10.375, 9000.0]
["2026-09-30T13:55:21.421341+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.421672+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.422243+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.422243+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.422283+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.422839+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.422864+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.422879+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.423015+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.423496+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.423601+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.424343+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.424644+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.424964+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.425360+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.425736+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.426017+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.426112+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.514011+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.559043+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.559629+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.613322+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.615427+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.632462+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.632547+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.648114+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.648155+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.648180+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.653998+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.677123+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.680652+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:21.686030+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.164692+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.165153+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.267666+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.267716+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.811137+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.811734+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.820171+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.820655+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.828448+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.928691+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.931600+00:00", "trade", 10.3736, 1000.0]
["2026-09-30T13:55:22.942489+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.943096+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.987079+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.987145+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.989476+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.989542+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.991436+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.991918+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.993701+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.993767+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.994829+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:22.994988+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:22.994988+00:00", "trade", 10.37, 2500.0]
["2026-09-30T13:55:22.995132+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:22.995532+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:22.995635+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.995671+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.995741+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.995751+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.995791+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.995971+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:22.996022+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:22.996067+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:22.996076+00:00", "trade", 10.37, 240.0]
["2026-09-30T13:55:22.996155+00:00", "trade", 10.37, 1100.0]
["2026-09-30T13:55:22.996242+00:00", "trade", 10.375, 35.0]
["2026-09-30T13:55:22.996317+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:22.998416+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:22.998488+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:22.998903+00:00", "trade", 10.37, 900.0]
["2026-09-30T13:55:22.998988+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:22.999634+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:22.999667+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:55:23.001519+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.001574+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:23.001649+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:55:23.002554+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.003258+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:23.003492+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:23.004680+00:00", "trade", 10.3725, 100.0]
["2026-09-30T13:55:23.007567+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:23.009398+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:23.015894+00:00", "trade", 10.3736, 300.0]
["2026-09-30T13:55:23.019722+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:55:23.022094+00:00", "trade", 10.37, 737.0]
["2026-09-30T13:55:23.037166+00:00", "trade", 10.375, 400.0]
["2026-09-30T13:55:23.037602+00:00", "trade", 10.37, 26.0]
["2026-09-30T13:55:23.037605+00:00", "trade", 10.37, 2500.0]
["2026-09-30T13:55:23.037605+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:23.037729+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.038694+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.038868+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:23.038919+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:23.038968+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.039617+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.040327+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:23.041388+00:00", "trade", 10.37, 2053.0]
["2026-09-30T13:55:23.042056+00:00", "trade", 10.37, 2053.0]
["2026-09-30T13:55:23.042137+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:23.042276+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.042722+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.042871+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:55:23.043192+00:00", "trade", 10.37, 700.0]
["2026-09-30T13:55:23.044296+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.044540+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.044783+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.044861+00:00", "trade", 10.37, 300.0]
["2026-09-30T13:55:23.047849+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.048112+00:00", "trade", 10.37, 2053.0]
["2026-09-30T13:55:23.053284+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.054457+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:55:23.054623+00:00", "trade", 10.3725, 100.0]
["2026-09-30T13:55:23.056725+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.057019+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:23.062219+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.072969+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:23.073384+00:00", "trade", 10.375, 5.0]
["2026-09-30T13:55:23.146274+00:00", "trade", 10.375, 300.0]
["2026-09-30T13:55:23.280327+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.292967+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.347049+00:00", "trade", 10.37, 96.0]
["2026-09-30T13:55:23.347073+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:23.347106+00:00", "trade", 10.37, 37.0]
["2026-09-30T13:55:23.347227+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:23.347615+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:23.347966+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:23.348637+00:00", "trade", 10.375, 9.0]
["2026-09-30T13:55:23.349160+00:00", "trade", 10.37, 91.0]
["2026-09-30T13:55:23.464358+00:00", "trade", 10.3795, 100.0]
["2026-09-30T13:55:23.499633+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.500239+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.500239+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.500354+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.500675+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.500881+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.615718+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.665933+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.666248+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.666374+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.666414+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.666449+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.666454+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.666569+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.666850+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.666930+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.667095+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.667331+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.667807+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.667847+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.667847+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.668293+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.668333+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.668810+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.668810+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.676007+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.960628+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:23.960733+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:24.063858+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:24.064339+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:24.344209+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:24.658711+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.485194+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.485886+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.485936+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.485986+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.486544+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:55:25.488099+00:00", "trade", 10.375, 600.0]
["2026-09-30T13:55:25.494331+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.494817+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.512051+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:55:25.512851+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:25.551902+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:55:25.629928+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.875817+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.888597+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.896697+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.900556+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:25.993722+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.086352+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.142806+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.217145+00:00", "trade", 10.38, 2984.0]
["2026-09-30T13:55:26.370597+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.372873+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.419118+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.421884+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.569480+00:00", "trade", 10.3799, 10.0]
["2026-09-30T13:55:26.929254+00:00", "trade", 10.38, 12.0]
["2026-09-30T13:55:26.949192+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.949703+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.949733+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:26.978806+00:00", "trade", 10.3701, 6.0]
["2026-09-30T13:55:27.050548+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.157883+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.344726+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.355770+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:55:27.355793+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.355798+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.376938+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.493755+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:55:27.502692+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.502767+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.547338+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:27.933284+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.060993+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.061540+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:55:28.061579+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:55:28.061775+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.082184+00:00", "trade", 10.38, 12.0]
["2026-09-30T13:55:28.082890+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.083852+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.084007+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.134307+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.134683+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.135645+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.135660+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.135670+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.136327+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.180000+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.180076+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.287962+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.290127+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.290127+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.299860+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.299865+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.300226+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.300792+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.301760+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.301960+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.327791+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.328413+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.329626+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:28.580602+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:29.260287+00:00", "trade", 10.38, 40.0]
["2026-09-30T13:55:29.260287+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:29.260290+00:00", "trade", 10.38, 1500.0]
["2026-09-30T13:55:29.260293+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:29.260307+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:29.260311+00:00", "trade", 10.38, 1000.0]
["2026-09-30T13:55:29.260311+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:29.260314+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:55:29.260317+00:00", "trade", 10.38, 408.0]
["2026-09-30T13:55:29.260342+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:29.260357+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:29.260397+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:29.260412+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:55:29.260447+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:55:29.260457+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:55:29.260532+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:55:29.260537+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:55:29.260552+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:55:29.260557+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:55:29.260626+00:00", "trade", 10.38, 1300.0]
["2026-09-30T13:55:29.260708+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:29.260708+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260878+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260878+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260878+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260883+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260888+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260908+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260908+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260913+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260918+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.260923+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.261045+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:55:29.261048+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:29.261058+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262563+00:00", "trade", 10.39, 10.0]
["2026-09-30T13:55:29.262588+00:00", "trade", 10.39, 300.0]
["2026-09-30T13:55:29.262588+00:00", "trade", 10.39, 50.0]
["2026-09-30T13:55:29.262592+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:29.262596+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:55:29.262596+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:29.262599+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:29.262603+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:29.262603+00:00", "trade", 10.39, 20.0]
["2026-09-30T13:55:29.262606+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:55:29.262606+00:00", "trade", 10.39, 2100.0]
["2026-09-30T13:55:29.262609+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:29.262609+00:00", "trade", 10.39, 2500.0]
["2026-09-30T13:55:29.262612+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262615+00:00", "trade", 10.39, 2500.0]
["2026-09-30T13:55:29.262615+00:00", "trade", 10.39, 10.0]
["2026-09-30T13:55:29.262615+00:00", "trade", 10.39, 1700.0]
["2026-09-30T13:55:29.262618+00:00", "trade", 10.39, 10.0]
["2026-09-30T13:55:29.262618+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262626+00:00", "trade", 10.39, 600.0]
["2026-09-30T13:55:29.262632+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262658+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262707+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262711+00:00", "trade", 10.39, 356.0]
["2026-09-30T13:55:29.262711+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:55:29.262713+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262713+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262714+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:55:29.262717+00:00", "trade", 10.39, 800.0]
["2026-09-30T13:55:29.262717+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262717+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262717+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262719+00:00", "trade", 10.39, 1500.0]
["2026-09-30T13:55:29.262719+00:00", "trade", 10.39, 5685.0]
["2026-09-30T13:55:29.262737+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262748+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262757+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262798+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.262948+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.263329+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.263363+00:00", "trade", 10.39, 9.0]
["2026-09-30T13:55:29.263379+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.263690+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.263990+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.264432+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.264873+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.266151+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.266672+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.268030+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.268140+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.268351+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.271273+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.285502+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:55:29.286614+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.298107+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.321933+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.323973+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.323973+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.324489+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.338072+00:00", "trade", 10.385, 400.0]
["2026-09-30T13:55:29.342853+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.345163+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.351388+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:55:29.362400+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.362404+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.372112+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.372363+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.378387+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.384677+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.414408+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.491391+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.518044+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.554866+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.570108+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.703028+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.773205+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.790050+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.790601+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.935631+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.936443+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:29.994250+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.189775+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.224487+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.224487+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.248669+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.521062+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.538142+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.540367+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.541686+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.545605+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.546021+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.565853+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.567141+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:30.581565+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:31.075428+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:31.075494+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:31.335777+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:31.707791+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.167327+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.167613+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.170480+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.171061+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.171086+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.172860+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.184508+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.185300+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.211497+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.286330+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.353830+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.354141+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.354156+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.354256+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.354747+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.464693+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.509243+00:00", "trade", 10.3899, 100.0]
["2026-09-30T13:55:32.511109+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.512006+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.529581+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:55:32.540965+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.541391+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:32.565252+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.091873+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.169543+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.204777+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.204777+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.226263+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.242221+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.546403+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.611638+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.611638+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:33.720791+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:34.018515+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.018525+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.018931+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.018941+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.023627+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.083148+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.133122+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.133127+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.133127+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.152949+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.152949+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.157124+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.157124+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.157720+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.158944+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.158988+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.159018+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.172069+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.173628+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.459121+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.459597+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.474067+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:34.533092+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:35.237054+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:35.264219+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:35.552894+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:35.996939+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:35.997148+00:00", "trade", 10.385, 366.0]
["2026-09-30T13:55:35.997937+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:35.998498+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:35.998498+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.106094+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.114428+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.117400+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.128637+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.255198+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.256616+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.555797+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.555947+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.556518+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.599836+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.629427+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.688898+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.739864+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.804160+00:00", "trade", 10.3895, 700.0]
["2026-09-30T13:55:36.804944+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.805590+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.805921+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.864254+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.948219+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:36.997441+00:00", "trade", 10.3834, 433.0]
["2026-09-30T13:55:36.998017+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.077458+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:55:37.098460+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:55:37.231602+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.240263+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.407023+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.407083+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.407137+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.409558+00:00", "trade", 10.385, 96.0]
["2026-09-30T13:55:37.409630+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.410021+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.410319+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.412487+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:55:37.412550+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.412685+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.413431+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.414757+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.414796+00:00", "trade", 10.385, 8.0]
["2026-09-30T13:55:37.414799+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.414968+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:37.414968+00:00", "trade", 10.38, 2500.0]
["2026-09-30T13:55:37.414998+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.415028+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.415033+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.415118+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.415530+00:00", "trade", 10.385, 26.0]
["2026-09-30T13:55:37.415719+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.415719+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.415822+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.415873+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:37.415933+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:55:37.415987+00:00", "trade", 10.38, 240.0]
["2026-09-30T13:55:37.416038+00:00", "trade", 10.38, 2000.0]
["2026-09-30T13:55:37.416113+00:00", "trade", 10.38, 1100.0]
["2026-09-30T13:55:37.416160+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.417776+00:00", "trade", 10.3825, 100.0]
["2026-09-30T13:55:37.417867+00:00", "trade", 10.38, 2200.0]
["2026-09-30T13:55:37.418227+00:00", "trade", 10.3825, 100.0]
["2026-09-30T13:55:37.418312+00:00", "trade", 10.3825, 100.0]
["2026-09-30T13:55:37.418393+00:00", "trade", 10.38, 900.0]
["2026-09-30T13:55:37.418480+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:55:37.418639+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.418889+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:55:37.419012+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.420423+00:00", "trade", 10.38, 12752.0]
["2026-09-30T13:55:37.423563+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.425727+00:00", "trade", 10.3825, 100.0]
["2026-09-30T13:55:37.454885+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.456881+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.457534+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.458499+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.460351+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.462547+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.464495+00:00", "trade", 10.385, 93.0]
["2026-09-30T13:55:37.497514+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.554955+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.659503+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.664741+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.674324+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.674379+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.675406+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.688818+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.689169+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.690046+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.690808+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.729239+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.729239+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.729740+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.734742+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.735183+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.735183+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.735243+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.735704+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.820807+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:37.859442+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:37.864746+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:55:38.136917+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:38.201521+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:38.582140+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:38.585228+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:38.598513+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:38.646082+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:38.914049+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:38.994010+00:00", "trade", 10.3899, 1.0]
["2026-09-30T13:55:39.615234+00:00", "trade", 10.385, 9000.0]
["2026-09-30T13:55:39.629747+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:55:39.643406+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:39.653969+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:39.654261+00:00", "trade", 10.385, 7.0]
["2026-09-30T13:55:39.654264+00:00", "trade", 10.385, 93.0]
["2026-09-30T13:55:39.656968+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:39.657626+00:00", "trade", 10.385, 7.0]
["2026-09-30T13:55:39.657626+00:00", "trade", 10.385, 93.0]
["2026-09-30T13:55:39.659397+00:00", "trade", 10.385, 7.0]
["2026-09-30T13:55:39.659397+00:00", "trade", 10.385, 93.0]
["2026-09-30T13:55:39.661352+00:00", "trade", 10.385, 7.0]
["2026-09-30T13:55:39.661352+00:00", "trade", 10.385, 93.0]
["2026-09-30T13:55:39.663559+00:00", "trade", 10.385, 7.0]
["2026-09-30T13:55:39.663559+00:00", "trade", 10.385, 93.0]
["2026-09-30T13:55:39.665520+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:39.667417+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:39.669453+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:39.671131+00:00", "trade", 10.385, 47.0]
["2026-09-30T13:55:39.815140+00:00", "trade", 10.385, 9500.0]
["2026-09-30T13:55:39.873187+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:55:40.126073+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.126514+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.178131+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.284309+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.449488+00:00", "trade", 10.385, 7.0]
["2026-09-30T13:55:40.493040+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.716049+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.716671+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.720874+00:00", "trade", 10.3801, 6.0]
["2026-09-30T13:55:40.819585+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.884088+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:40.884610+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:41.016338+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:41.017049+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:41.152696+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:41.269963+00:00", "trade", 10.3872, 2.0]
["2026-09-30T13:55:41.642856+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:41.643252+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:41.691070+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:41.691526+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:41.738674+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:55:41.778029+00:00", "trade", 10.385, 53.0]
["2026-09-30T13:55:41.778029+00:00", "trade", 10.385, 47.0]
["2026-09-30T13:55:41.780609+00:00", "trade", 10.385, 53.0]
["2026-09-30T13:55:41.780612+00:00", "trade", 10.385, 47.0]
["2026-09-30T13:55:41.782651+00:00", "trade", 10.385, 53.0]
["2026-09-30T13:55:41.782654+00:00", "trade", 10.385, 47.0]
["2026-09-30T13:55:41.784419+00:00", "trade", 10.385, 53.0]
["2026-09-30T13:55:41.784422+00:00", "trade", 10.385, 47.0]
["2026-09-30T13:55:41.786554+00:00", "trade", 10.385, 53.0]
["2026-09-30T13:55:41.786554+00:00", "trade", 10.385, 47.0]
["2026-09-30T13:55:41.788241+00:00", "trade", 10.385, 43.0]
["2026-09-30T13:55:41.872339+00:00", "trade", 10.385, 7.0]
["2026-09-30T13:55:41.873367+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:41.886217+00:00", "trade", 10.385, 300.0]
["2026-09-30T13:55:41.915335+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:41.942132+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:42.089682+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:42.103519+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:55:42.118029+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:42.187145+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:55:42.224918+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:42.312271+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:42.475243+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:42.731326+00:00", "trade", 10.385, 400.0]
["2026-09-30T13:55:42.807705+00:00", "trade", 10.385, 10.0]
["2026-09-30T13:55:42.942371+00:00", "trade", 10.3879, 8.0]
["2026-09-30T13:55:43.025580+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:43.059613+00:00", "trade", 10.385, 10.0]
["2026-09-30T13:55:43.059616+00:00", "trade", 10.385, 47.0]
["2026-09-30T13:55:43.059620+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:43.059620+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:43.059623+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:43.059623+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:43.059625+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:43.059625+00:00", "trade", 10.385, 43.0]
["2026-09-30T13:55:43.507525+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:43.611252+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:44.520171+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:44.535718+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:44.608941+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:44.609418+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:44.610620+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.023376+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.081850+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.086371+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.087694+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.104258+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.106739+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.200852+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.780354+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:45.851665+00:00", "trade", 10.3523, 100.0]
["2026-09-30T13:55:46.086381+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.087058+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.185171+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.245003+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.305898+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.306223+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.307065+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.323850+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.348223+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.348504+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.348704+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.355355+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.363605+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.370461+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.681409+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.720066+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.784319+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.803444+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:46.939202+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:47.028900+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:47.357245+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.073401+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.298285+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:55:48.300100+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.300581+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.300887+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.314223+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.322483+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.322859+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.367185+00:00", "trade", 10.39, 1200.0]
["2026-09-30T13:55:48.367188+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.367821+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.367871+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.368379+00:00", "trade", 10.39, 108.0]
["2026-09-30T13:55:48.368430+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.368484+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.368522+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.368538+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.368592+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:48.369760+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.369918+00:00", "trade", 10.39, 116.0]
["2026-09-30T13:55:48.371073+00:00", "trade", 10.3875, 200.0]
["2026-09-30T13:55:48.379274+00:00", "trade", 10.39, 117.0]
["2026-09-30T13:55:48.381002+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.381391+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:48.384888+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.399220+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.402558+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.404576+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:48.410818+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.435498+00:00", "trade", 10.3899, 538.0]
["2026-09-30T13:55:48.441621+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:48.500330+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.638589+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.649315+00:00", "trade", 10.39, 700.0]
["2026-09-30T13:55:48.690935+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:55:48.690935+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.690937+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:55:48.690937+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.690952+00:00", "trade", 10.39, 1100.0]
["2026-09-30T13:55:48.690952+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.690955+00:00", "trade", 10.39, 700.0]
["2026-09-30T13:55:48.690958+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.690970+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691112+00:00", "trade", 10.39, 3301.0]
["2026-09-30T13:55:48.691115+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691118+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:55:48.691118+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691122+00:00", "trade", 10.39, 1700.0]
["2026-09-30T13:55:48.691127+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:55:48.691127+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691127+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691127+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691130+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691133+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691133+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:55:48.691136+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691136+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691139+00:00", "trade", 10.39, 2100.0]
["2026-09-30T13:55:48.691139+00:00", "trade", 10.39, 58.0]
["2026-09-30T13:55:48.691142+00:00", "trade", 10.39, 1800.0]
["2026-09-30T13:55:48.691169+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691199+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691204+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691209+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691224+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691238+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691238+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691241+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691244+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:48.691259+00:00", "trade", 10.39, 1700.0]
["2026-09-30T13:55:48.691259+00:00", "trade", 10.39, 700.0]
["2026-09-30T13:55:48.691259+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691262+00:00", "trade", 10.39, 700.0]
["2026-09-30T13:55:48.691264+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691274+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691280+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691280+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:55:48.691283+00:00", "trade", 10.39, 2100.0]
["2026-09-30T13:55:48.691293+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691294+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691295+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691299+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691309+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:48.691309+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:48.691328+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691330+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:48.691330+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:48.691338+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691340+00:00", "trade", 10.39, 1600.0]
["2026-09-30T13:55:48.691344+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:48.691356+00:00", "trade", 10.39, 42.0]
["2026-09-30T13:55:48.691364+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691376+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691379+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.691384+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691389+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691479+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691484+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691525+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691535+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691565+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691625+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691625+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691625+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691625+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691630+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691630+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691635+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691906+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691906+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691910+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691910+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.691910+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.692131+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.692158+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:48.692173+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:48.692577+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.693352+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:48.693517+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:55:48.693586+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:48.693705+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.694001+00:00", "trade", 10.395, 23.0]
["2026-09-30T13:55:48.694696+00:00", "trade", 10.395, 2024.0]
["2026-09-30T13:55:48.694913+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:48.694948+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.695731+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:48.695865+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.697141+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:55:48.698947+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.705807+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:48.710457+00:00", "trade", 10.395, 643.0]
["2026-09-30T13:55:48.723596+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.723696+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.724553+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.752765+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.753005+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.753266+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.753507+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.753953+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.770532+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.773985+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.776141+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.777805+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.777819+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.778326+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.786370+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.797446+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.799732+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.814251+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.889635+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.983077+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.984225+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.984851+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.984906+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:48.984946+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004483+00:00", "trade", 10.39, 3800.0]
["2026-09-30T13:55:49.004486+00:00", "trade", 10.39, 800.0]
["2026-09-30T13:55:49.004489+00:00", "trade", 10.39, 1000.0]
["2026-09-30T13:55:49.004493+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:55:49.004493+00:00", "trade", 10.39, 2400.0]
["2026-09-30T13:55:49.004498+00:00", "trade", 10.39, 700.0]
["2026-09-30T13:55:49.004498+00:00", "trade", 10.39, 286.0]
["2026-09-30T13:55:49.004498+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:49.004501+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:49.004501+00:00", "trade", 10.39, 79.0]
["2026-09-30T13:55:49.004501+00:00", "trade", 10.39, 106.0]
["2026-09-30T13:55:49.004504+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:49.004507+00:00", "trade", 10.39, 300.0]
["2026-09-30T13:55:49.004507+00:00", "trade", 10.39, 800.0]
["2026-09-30T13:55:49.004507+00:00", "trade", 10.39, 98.0]
["2026-09-30T13:55:49.004531+00:00", "trade", 10.39, 25.0]
["2026-09-30T13:55:49.004541+00:00", "trade", 10.39, 89.0]
["2026-09-30T13:55:49.004546+00:00", "trade", 10.39, 25.0]
["2026-09-30T13:55:49.004552+00:00", "trade", 10.39, 99.0]
["2026-09-30T13:55:49.004568+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004568+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004568+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004573+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004639+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004639+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004644+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004648+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004693+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004719+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004719+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004723+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004739+00:00", "trade", 10.39, 11700.0]
["2026-09-30T13:55:49.004744+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004745+00:00", "trade", 10.39, 464.0]
["2026-09-30T13:55:49.004745+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:55:49.004749+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004749+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004779+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004779+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004779+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004784+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004794+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004811+00:00", "trade", 10.39, 2200.0]
["2026-09-30T13:55:49.004984+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.004989+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:55:49.005009+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005045+00:00", "trade", 10.39, 1501.0]
["2026-09-30T13:55:49.005045+00:00", "trade", 10.39, 1700.0]
["2026-09-30T13:55:49.005049+00:00", "trade", 10.39, 700.0]
["2026-09-30T13:55:49.005049+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:49.005051+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:55:49.005070+00:00", "trade", 10.39, 6800.0]
["2026-09-30T13:55:49.005070+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:49.005072+00:00", "trade", 10.39, 700.0]
["2026-09-30T13:55:49.005072+00:00", "trade", 10.39, 1700.0]
["2026-09-30T13:55:49.005079+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005079+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005085+00:00", "trade", 10.39, 1500.0]
["2026-09-30T13:55:49.005085+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:55:49.005094+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005120+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:55:49.005125+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005125+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005125+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005129+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005129+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005129+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005129+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005139+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:55:49.005144+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005210+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005300+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005388+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:49.005420+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005505+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005525+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005581+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005726+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005766+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005806+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005846+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005861+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.005936+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.006242+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.006347+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.008918+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.012061+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:49.012196+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.012442+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.012888+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.015029+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:55:49.016932+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.040348+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.060732+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.061052+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.063187+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.063203+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.064084+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.064135+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.064280+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.064786+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.066024+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.066084+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.066164+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.066871+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.066901+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.067377+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.080509+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.082027+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.090928+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.098917+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.139859+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.148751+00:00", "trade", 10.385, 500.0]
["2026-09-30T13:55:49.148751+00:00", "trade", 10.385, 2337.0]
["2026-09-30T13:55:49.149379+00:00", "trade", 10.385, 2337.0]
["2026-09-30T13:55:49.149379+00:00", "trade", 10.385, 3026.0]
["2026-09-30T13:55:49.187222+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.297218+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.393332+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.431227+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.472545+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.528924+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.686389+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:55:49.689050+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:55:49.778732+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.781093+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.781233+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.815188+00:00", "trade", 10.385, 963.0]
["2026-09-30T13:55:49.819990+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.820026+00:00", "trade", 10.38, 2200.0]
["2026-09-30T13:55:49.820784+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:49.821830+00:00", "trade", 10.38, 2200.0]
["2026-09-30T13:55:49.821891+00:00", "trade", 10.38, 4200.0]
["2026-09-30T13:55:49.821945+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.822100+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.822551+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.822571+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.822992+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.823514+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.825193+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.830881+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.838299+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.839923+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.848483+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.855630+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:49.932412+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.106246+00:00", "trade", 10.385, 150.0]
["2026-09-30T13:55:50.107783+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:55:50.107846+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:55:50.202855+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.202955+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.203436+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.299665+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.366729+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.367170+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.817838+00:00", "trade", 10.385, 101.0]
["2026-09-30T13:55:50.857319+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:55:50.857367+00:00", "trade", 10.385, 173.0]
["2026-09-30T13:55:50.857629+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:50.857632+00:00", "trade", 10.385, 300.0]
["2026-09-30T13:55:50.857971+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.858051+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.858487+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.861449+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.861930+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.862119+00:00", "trade", 10.385, 400.0]
["2026-09-30T13:55:50.862892+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.863048+00:00", "trade", 10.385, 27.0]
["2026-09-30T13:55:50.863729+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.864927+00:00", "trade", 10.385, 400.0]
["2026-09-30T13:55:50.867291+00:00", "trade", 10.385, 400.0]
["2026-09-30T13:55:50.869567+00:00", "trade", 10.385, 400.0]
["2026-09-30T13:55:50.871209+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:50.883216+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.883296+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:50.955409+00:00", "trade", 10.385, 54.0]
["2026-09-30T13:55:51.047847+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:51.070977+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:51.125683+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:55:51.136768+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:51.535989+00:00", "trade", 10.39, 25.0]
["2026-09-30T13:55:51.784913+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:51.808744+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.076530+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.076984+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:52.132468+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.132498+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.137049+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.137816+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.151273+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.152045+00:00", "trade", 10.385, 300.0]
["2026-09-30T13:55:52.153097+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.153629+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.642244+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.642745+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.642896+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.642921+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.675134+00:00", "trade", 10.385, 50.0]
["2026-09-30T13:55:52.702242+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.702848+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.703851+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.704487+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.725557+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.758726+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.812870+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.848695+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.854017+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.854498+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.927682+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.944026+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.952386+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.952416+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:52.952426+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.021600+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.021610+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.021615+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.023590+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.024202+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.025074+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.058072+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.061916+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.206690+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.238185+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.436366+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.499110+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.591053+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.858664+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:53.918717+00:00", "trade", 10.385, 3.0]
["2026-09-30T13:55:54.246014+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:54.246159+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:54.246430+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:54.418213+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:54.675053+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:54.893241+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:54.893241+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.267560+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.267566+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.277324+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.277324+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.283034+00:00", "trade", 10.385, 1000.0]
["2026-09-30T13:55:55.283288+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.283288+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.283769+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.283769+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.284631+00:00", "trade", 10.385, 2375.0]
["2026-09-30T13:55:55.285383+00:00", "trade", 10.385, 2375.0]
["2026-09-30T13:55:55.285650+00:00", "trade", 10.385, 2375.0]
["2026-09-30T13:55:55.287049+00:00", "trade", 10.385, 3100.0]
["2026-09-30T13:55:55.291238+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:55.291241+00:00", "trade", 10.38, 2000.0]
["2026-09-30T13:55:55.291241+00:00", "trade", 10.38, 1100.0]
["2026-09-30T13:55:55.291843+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.292404+00:00", "trade", 10.38, 1272.0]
["2026-09-30T13:55:55.292468+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:55:55.292555+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:55.292618+00:00", "trade", 10.38, 280.0]
["2026-09-30T13:55:55.293853+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.294476+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:55:55.294925+00:00", "trade", 10.385, 300.0]
["2026-09-30T13:55:55.298617+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:55.300770+00:00", "trade", 10.3825, 100.0]
["2026-09-30T13:55:55.300861+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:55:55.300948+00:00", "trade", 10.38, 2200.0]
["2026-09-30T13:55:55.301495+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:55:55.301677+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.304195+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:55:55.304253+00:00", "trade", 10.38, 4723.0]
["2026-09-30T13:55:55.320281+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:55.391841+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.453302+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.471590+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.477073+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.656594+00:00", "trade", 10.3749, 100.0]
["2026-09-30T13:55:55.682662+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.683173+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.683424+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.683694+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.683704+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.685218+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.714026+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.850906+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.862339+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.890160+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.892866+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:55.955069+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:56.004516+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:56.004556+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:56.004822+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:56.096758+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:56.096821+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:56.104514+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:56.118552+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:56.239790+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:57.248301+00:00", "trade", 10.3822, 1.0]
["2026-09-30T13:55:57.400337+00:00", "trade", 10.3822, 5.0]
["2026-09-30T13:55:57.402722+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:55:57.437144+00:00", "trade", 10.385, 59.0]
["2026-09-30T13:55:57.437445+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:57.439751+00:00", "trade", 10.385, 59.0]
["2026-09-30T13:55:57.441189+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:57.443110+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:57.445218+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:57.447221+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:57.449245+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:57.802713+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:57.851844+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:57.851844+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:57.851879+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:57.852320+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:57.931939+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:55:57.936348+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:55:57.992529+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.098219+00:00", "trade", 10.3899, 1.0]
["2026-09-30T13:55:58.186940+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.271261+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.299869+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.508373+00:00", "trade", 10.3755, 27.0]
["2026-09-30T13:55:58.536586+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.537062+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.578405+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.783828+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.886697+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.887179+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.966246+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:58.985723+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:59.012337+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:55:59.074464+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:59.099197+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:59.157645+00:00", "trade", 10.385, 69.0]
["2026-09-30T13:55:59.158667+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:59.158725+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:59.163046+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:59.165013+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:59.166814+00:00", "trade", 10.385, 87.0]
["2026-09-30T13:55:59.170767+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:59.195070+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:55:59.437108+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:59.589657+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:55:59.994279+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:00.535091+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:56:00.550428+00:00", "trade", 10.385, 73.0]
["2026-09-30T13:56:00.853806+00:00", "trade", 10.385, 73.0]
["2026-09-30T13:56:00.853809+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:56:00.853812+00:00", "trade", 10.38, 327.0]
["2026-09-30T13:56:00.853860+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:00.854296+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:00.854302+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:00.854337+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:00.855665+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:00.860281+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:56:00.869040+00:00", "trade", 10.385, 41.0]
["2026-09-30T13:56:00.992224+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.014183+00:00", "trade", 10.385, 41.0]
["2026-09-30T13:56:01.036309+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.037196+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.107779+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.123356+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.254447+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.254948+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.255349+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.255374+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.255830+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.495585+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.527623+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:56:01.528227+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.533811+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.586335+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.638344+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.668481+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:01.736748+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:02.043246+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:02.059129+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:02.444013+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:02.578898+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.214824+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.657505+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.657906+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.708830+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:56:03.712847+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.712937+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.734834+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.744352+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.755754+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.765903+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.855471+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:03.855471+00:00", "trade", 10.39, 800.0]
["2026-09-30T13:56:03.855473+00:00", "trade", 10.39, 2500.0]
["2026-09-30T13:56:03.856082+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.856082+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.856321+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:03.856385+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:03.856448+00:00", "trade", 10.39, 140.0]
["2026-09-30T13:56:03.856448+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.856508+00:00", "trade", 10.39, 137.0]
["2026-09-30T13:56:03.858141+00:00", "trade", 10.3875, 600.0]
["2026-09-30T13:56:03.858228+00:00", "trade", 10.39, 600.0]
["2026-09-30T13:56:03.858823+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.858854+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.863313+00:00", "trade", 10.39, 169.0]
["2026-09-30T13:56:03.880325+00:00", "trade", 10.3875, 100.0]
["2026-09-30T13:56:03.884424+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.919994+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.927597+00:00", "trade", 10.39, 60.0]
["2026-09-30T13:56:03.928120+00:00", "trade", 10.39, 300.0]
["2026-09-30T13:56:03.928128+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.928183+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.928649+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.928833+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:03.933711+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.934207+00:00", "trade", 10.3896, 540.0]
["2026-09-30T13:56:03.934293+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.934869+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.935471+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.935947+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.936643+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.937425+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.938668+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.951995+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:03.955368+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.017771+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.020671+00:00", "trade", 10.3485, 240.0]
["2026-09-30T13:56:04.040761+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.088605+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.088605+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.088614+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.117152+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.118230+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.118270+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.119047+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.184888+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:04.184888+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:04.184891+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:04.184894+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:04.184897+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:56:04.184897+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:04.184963+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.184994+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.184994+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185014+00:00", "trade", 10.39, 40.0]
["2026-09-30T13:56:04.185023+00:00", "trade", 10.39, 2200.0]
["2026-09-30T13:56:04.185026+00:00", "trade", 10.39, 1700.0]
["2026-09-30T13:56:04.185029+00:00", "trade", 10.39, 1600.0]
["2026-09-30T13:56:04.185032+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:04.185036+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:04.185036+00:00", "trade", 10.39, 4500.0]
["2026-09-30T13:56:04.185044+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185048+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185048+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185050+00:00", "trade", 10.39, 8554.0]
["2026-09-30T13:56:04.185054+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185058+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185083+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185083+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185104+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185129+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185134+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185139+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185149+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185164+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185164+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185194+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185204+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185219+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185264+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185299+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185299+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185334+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185580+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185640+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185655+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185655+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185725+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185820+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185845+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185895+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185941+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.185983+00:00", "trade", 10.39, 2.0]
["2026-09-30T13:56:04.186131+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.186221+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.186221+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.186266+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.187078+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.199818+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.200239+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.200264+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.246519+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.298773+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.316065+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:04.414201+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:56:04.549985+00:00", "trade", 10.385, 49.0]
["2026-09-30T13:56:05.068696+00:00", "trade", 10.3879, 40.0]
["2026-09-30T13:56:05.083838+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:05.130854+00:00", "trade", 10.39, 25.0]
["2026-09-30T13:56:05.132228+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:05.202230+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:05.387845+00:00", "trade", 10.39, 1900.0]
["2026-09-30T13:56:05.387851+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:05.388322+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:05.394102+00:00", "trade", 10.39, 900.0]
["2026-09-30T13:56:05.518486+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:06.078115+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:06.239897+00:00", "trade", 10.3822, 1.0]
["2026-09-30T13:56:06.638936+00:00", "trade", 10.3899, 19.0]
["2026-09-30T13:56:06.639258+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:06.690034+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:06.798261+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:06.870172+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:07.747493+00:00", "trade", 10.39, 25.0]
["2026-09-30T13:56:08.034182+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:08.118520+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:08.145185+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:08.469625+00:00", "trade", 10.385, 50.0]
["2026-09-30T13:56:08.534746+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.588679+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.588761+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.590565+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.591130+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.593238+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.593301+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.595469+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.595755+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.596790+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.596793+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.596793+00:00", "trade", 10.385, 8.0]
["2026-09-30T13:56:09.596991+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:09.596994+00:00", "trade", 10.38, 2500.0]
["2026-09-30T13:56:09.597310+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.597340+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.597842+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:09.597905+00:00", "trade", 10.38, 280.0]
["2026-09-30T13:56:09.597941+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.597965+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:09.598012+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.598012+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.598017+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.598026+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.598057+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.599511+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:09.599604+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.600314+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:09.600627+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:09.600657+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.600810+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:09.600936+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.601508+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:56:09.602169+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:56:09.608794+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.611558+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:09.615557+00:00", "trade", 10.3825, 100.0]
["2026-09-30T13:56:09.616772+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.616823+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:09.630551+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:09.631375+00:00", "trade", 10.385, 6.0]
["2026-09-30T13:56:09.634538+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:09.635122+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.661081+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.661522+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.664359+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.673401+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.703016+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.726422+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.733253+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.733894+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.738806+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.797525+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.856435+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:56:09.893751+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:56:09.894586+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.918653+00:00", "trade", 10.385, 60.0]
["2026-09-30T13:56:09.918657+00:00", "trade", 10.38, 2200.0]
["2026-09-30T13:56:09.918660+00:00", "trade", 10.38, 350.0]
["2026-09-30T13:56:09.918662+00:00", "trade", 10.38, 140.0]
["2026-09-30T13:56:09.918665+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:56:09.918665+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.918671+00:00", "trade", 10.38, 175.0]
["2026-09-30T13:56:09.918671+00:00", "trade", 10.38, 2800.0]
["2026-09-30T13:56:09.918683+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:56:09.918765+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:09.918782+00:00", "trade", 10.385, 20.0]
["2026-09-30T13:56:09.918787+00:00", "trade", 10.38, 893.0]
["2026-09-30T13:56:09.918787+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:09.918792+00:00", "trade", 10.385, 17.0]
["2026-09-30T13:56:09.918792+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:56:09.918796+00:00", "trade", 10.38, 508.0]
["2026-09-30T13:56:09.918796+00:00", "trade", 10.38, 783.0]
["2026-09-30T13:56:09.918801+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:56:09.918801+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:56:09.918801+00:00", "trade", 10.38, 1000.0]
["2026-09-30T13:56:09.918804+00:00", "trade", 10.38, 2.0]
["2026-09-30T13:56:09.918804+00:00", "trade", 10.38, 1900.0]
["2026-09-30T13:56:09.918807+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:56:09.918812+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.918819+00:00", "trade", 10.38, 1700.0]
["2026-09-30T13:56:09.918819+00:00", "trade", 10.38, 1700.0]
["2026-09-30T13:56:09.918822+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.918822+00:00", "trade", 10.38, 1500.0]
["2026-09-30T13:56:09.918824+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.918839+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.918843+00:00", "trade", 10.38, 1235.0]
["2026-09-30T13:56:09.918874+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.918888+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:09.918899+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.918899+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.918919+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.918934+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.918999+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919005+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:56:09.919077+00:00", "trade", 10.38, 2400.0]
["2026-09-30T13:56:09.919099+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919225+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919235+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919315+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919370+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919380+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919405+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919425+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919445+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919460+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.919895+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:09.919946+00:00", "trade", 10.38, 350.0]
["2026-09-30T13:56:09.919964+00:00", "trade", 10.38, 350.0]
["2026-09-30T13:56:09.919971+00:00", "trade", 10.38, 1900.0]
["2026-09-30T13:56:09.919973+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:56:09.920021+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.920488+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.920538+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.920628+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.920964+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.921004+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.922905+00:00", "trade", 10.385, 96.0]
["2026-09-30T13:56:09.924808+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.929289+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.929459+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.929629+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.930566+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:09.933057+00:00", "trade", 10.385, 41.0]
["2026-09-30T13:56:09.941336+00:00", "trade", 10.385, 20.0]
["2026-09-30T13:56:09.943321+00:00", "trade", 10.385, 500.0]
["2026-09-30T13:56:09.946132+00:00", "trade", 10.385, 52.0]
["2026-09-30T13:56:09.962338+00:00", "trade", 10.388, 1.0]
["2026-09-30T13:56:10.000613+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.000778+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.002628+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.004332+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.016235+00:00", "trade", 10.38, 1000.0]
["2026-09-30T13:56:10.016521+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.018758+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:10.049599+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.049634+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.055759+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.066514+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.083706+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:56:10.122407+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.158518+00:00", "trade", 10.385, 10.0]
["2026-09-30T13:56:10.354021+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:56:10.354078+00:00", "trade", 10.38, 375.0]
["2026-09-30T13:56:10.354363+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.372782+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.413394+00:00", "trade", 10.38, 1000.0]
["2026-09-30T13:56:10.413770+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:10.491238+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.520737+00:00", "trade", 10.38, 2200.0]
["2026-09-30T13:56:10.520740+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:56:10.520740+00:00", "trade", 10.38, 1800.0]
["2026-09-30T13:56:10.520752+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:10.520791+00:00", "trade", 10.38, 4750.0]
["2026-09-30T13:56:10.520819+00:00", "trade", 10.38, 1000.0]
["2026-09-30T13:56:10.520861+00:00", "trade", 10.38, 1650.0]
["2026-09-30T13:56:10.521360+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.521360+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.521440+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.521480+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.521560+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.521881+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.523209+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:10.527354+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.530072+00:00", "trade", 10.3828, 3.0]
["2026-09-30T13:56:10.551527+00:00", "trade", 10.3828, 1.0]
["2026-09-30T13:56:10.598704+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.743077+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.843144+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.944635+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:10.952885+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:11.099829+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:11.100310+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:11.208502+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:11.302706+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:14.268519+00:00", "trade", 10.3823, 49.0]
["2026-09-30T13:56:14.273890+00:00", "trade", 10.3814, 1.0]
["2026-09-30T13:56:14.284051+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:56:14.284114+00:00", "trade", 10.385, 1000.0]
["2026-09-30T13:56:14.284339+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:14.307684+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:14.308427+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:14.308427+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:14.308430+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:14.308430+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:56:14.309973+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:14.311596+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:14.313467+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:14.315003+00:00", "trade", 10.385, 51.0]
["2026-09-30T13:56:14.371381+00:00", "trade", 10.3878, 1000.0]
["2026-09-30T13:56:14.589183+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:14.589243+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:14.589589+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:14.600074+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:14.637523+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:14.754936+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:15.186943+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:15.187855+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:15.187960+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:15.188807+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:15.425078+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:15.758756+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:16.356000+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:16.356040+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:16.649382+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:16.649392+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:56:16.649512+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:16.649833+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:16.657153+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:16.658224+00:00", "trade", 10.38, 400.0]
["2026-09-30T13:56:16.660753+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:56:16.702699+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:56:17.282783+00:00", "trade", 10.385, 20.0]
["2026-09-30T13:56:17.905626+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:18.431885+00:00", "trade", 10.38, 700.0]
["2026-09-30T13:56:18.433482+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:18.447973+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:18.453966+00:00", "trade", 10.385, 77.0]
["2026-09-30T13:56:18.514798+00:00", "trade", 10.385, 500.0]
["2026-09-30T13:56:18.854710+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:19.035705+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.031671+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.036959+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.048170+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.164126+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.197944+00:00", "trade", 10.39, 25.0]
["2026-09-30T13:56:20.199048+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:20.199468+00:00", "trade", 10.385, 1000.0]
["2026-09-30T13:56:20.606316+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.763690+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.832393+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.832448+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.832729+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.832764+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.850085+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:20.948138+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:21.095383+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:21.329925+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:21.791376+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.045818+00:00", "trade", 10.3871, 300.0]
["2026-09-30T13:56:22.056631+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.261713+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.267580+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:22.267580+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:56:22.268179+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.395381+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.519892+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.520343+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.520373+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.520859+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.562981+00:00", "trade", 10.39, 11.0]
["2026-09-30T13:56:22.564026+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.581057+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.581989+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.635857+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.660220+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.660230+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.790284+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.910529+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:22.923790+00:00", "trade", 10.3899, 220.0]
["2026-09-30T13:56:23.016443+00:00", "trade", 10.3844, 100.0]
["2026-09-30T13:56:23.020050+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.073792+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.073998+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.089349+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.089445+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.089472+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:56:23.089480+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.089490+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.089725+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.089745+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.089750+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.089976+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.090377+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:56:23.091595+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.092742+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.095188+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.095574+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.099497+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:56:23.103885+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:23.105297+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.105332+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.106029+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.106705+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.107402+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.108605+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.108630+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.115060+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.115672+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.136331+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.236434+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.264019+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.395040+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.522744+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.645220+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.645435+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.645901+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.646969+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.658937+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.658947+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.659599+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.659890+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.666470+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.674274+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.677406+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.677406+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.729350+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:23.758604+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:24.029011+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:56:24.029135+00:00", "trade", 10.39, 30.0]
["2026-09-30T13:56:24.660767+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:24.660772+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:24.661298+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:24.661514+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:24.661519+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:24.821574+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:24.906817+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.245491+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.246087+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.257750+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.257750+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.258231+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.331706+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.331921+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.339875+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.445125+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.446809+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.446819+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.463063+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.463644+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.464627+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.481682+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.482293+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.496472+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.498978+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.521096+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.521096+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:25.555357+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.002750+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.006671+00:00", "trade", 10.385, 6.0]
["2026-09-30T13:56:26.063369+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.063379+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.086339+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.086339+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.311253+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.331080+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.331135+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.365998+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.366003+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.550561+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.551132+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.656753+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.695535+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:26.973706+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.223670+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.453486+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.567417+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.567537+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.567541+00:00", "trade", 10.39, 2200.0]
["2026-09-30T13:56:27.568018+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.661731+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.722150+00:00", "trade", 10.39, 165.0]
["2026-09-30T13:56:27.942473+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.951133+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.951609+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.962295+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.967452+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:27.990361+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:28.415977+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:28.455782+00:00", "trade", 10.3854, 1.0]
["2026-09-30T13:56:28.474516+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:28.561383+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:28.565903+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:28.566344+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:28.855488+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:28.960075+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:28.982312+00:00", "trade", 10.39, 99.0]
["2026-09-30T13:56:28.989389+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:29.003897+00:00", "trade", 10.3896, 1.0]
["2026-09-30T13:56:29.060674+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:29.063465+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:29.340834+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:29.472462+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:29.542744+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:29.994306+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:30.104003+00:00", "trade", 10.385, 460.0]
["2026-09-30T13:56:30.104623+00:00", "trade", 10.385, 400.0]
["2026-09-30T13:56:30.105967+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:30.106403+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:56:30.106755+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:30.106890+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:30.160799+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:56:30.176911+00:00", "trade", 10.3899, 500.0]
["2026-09-30T13:56:30.386106+00:00", "trade", 10.39, 50.0]
["2026-09-30T13:56:30.389585+00:00", "trade", 10.3896, 50.0]
["2026-09-30T13:56:30.992102+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:31.090586+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:31.850029+00:00", "trade", 10.385, 10.0]
["2026-09-30T13:56:31.958192+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:31.958603+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:32.088411+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:32.186499+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:32.229341+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:32.398835+00:00", "trade", 10.39, 47.0]
["2026-09-30T13:56:32.676162+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:33.079014+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:33.120926+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.120926+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.120971+00:00", "trade", 10.39, 574.0]
["2026-09-30T13:56:33.120974+00:00", "trade", 10.39, 1200.0]
["2026-09-30T13:56:33.120977+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:56:33.120977+00:00", "trade", 10.39, 60.0]
["2026-09-30T13:56:33.120983+00:00", "trade", 10.39, 20.0]
["2026-09-30T13:56:33.120983+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.120983+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.120987+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.120987+00:00", "trade", 10.39, 138.0]
["2026-09-30T13:56:33.121101+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121101+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121107+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121107+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121114+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:33.121115+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121115+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121119+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:33.121121+00:00", "trade", 10.39, 800.0]
["2026-09-30T13:56:33.121124+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:56:33.121144+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:56:33.121154+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121154+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:56:33.121158+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121160+00:00", "trade", 10.39, 460.0]
["2026-09-30T13:56:33.121163+00:00", "trade", 10.39, 1400.0]
["2026-09-30T13:56:33.121217+00:00", "trade", 10.39, 1173.0]
["2026-09-30T13:56:33.121249+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:56:33.121255+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:56:33.121258+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121258+00:00", "trade", 10.39, 1200.0]
["2026-09-30T13:56:33.121262+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121262+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121262+00:00", "trade", 10.39, 1300.0]
["2026-09-30T13:56:33.121262+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:56:33.121304+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121304+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:56:33.121309+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121314+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121335+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121350+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121430+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121475+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121480+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121495+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121495+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121535+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121550+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121557+00:00", "trade", 10.39, 5.0]
["2026-09-30T13:56:33.121565+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121600+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121660+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121720+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.121735+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123136+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123193+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:33.123196+00:00", "trade", 10.4, 58.0]
["2026-09-30T13:56:33.123196+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:56:33.123202+00:00", "trade", 10.4, 25.0]
["2026-09-30T13:56:33.123202+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123202+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123206+00:00", "trade", 10.4, 600.0]
["2026-09-30T13:56:33.123206+00:00", "trade", 10.4, 50.0]
["2026-09-30T13:56:33.123211+00:00", "trade", 10.4, 50.0]
["2026-09-30T13:56:33.123211+00:00", "trade", 10.4, 1600.0]
["2026-09-30T13:56:33.123211+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:56:33.123215+00:00", "trade", 10.4, 225.0]
["2026-09-30T13:56:33.123215+00:00", "trade", 10.4, 10.0]
["2026-09-30T13:56:33.123217+00:00", "trade", 10.4, 1200.0]
["2026-09-30T13:56:33.123220+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123220+00:00", "trade", 10.4, 20.0]
["2026-09-30T13:56:33.123220+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123224+00:00", "trade", 10.4, 600.0]
["2026-09-30T13:56:33.123224+00:00", "trade", 10.4, 2200.0]
["2026-09-30T13:56:33.123226+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:33.123226+00:00", "trade", 10.4, 2200.0]
["2026-09-30T13:56:33.123232+00:00", "trade", 10.4, 2500.0]
["2026-09-30T13:56:33.123232+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123232+00:00", "trade", 10.4, 1244.0]
["2026-09-30T13:56:33.123238+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:33.123247+00:00", "trade", 10.4, 1548.0]
["2026-09-30T13:56:33.123263+00:00", "trade", 10.4, 2.0]
["2026-09-30T13:56:33.123265+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123269+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:56:33.123269+00:00", "trade", 10.4, 1000.0]
["2026-09-30T13:56:33.123274+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123275+00:00", "trade", 10.4, 1200.0]
["2026-09-30T13:56:33.123275+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:33.123277+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:33.123280+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:33.123314+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:56:33.123314+00:00", "trade", 10.4, 3.0]
["2026-09-30T13:56:33.123319+00:00", "trade", 10.4, 7.0]
["2026-09-30T13:56:33.123323+00:00", "trade", 10.4, 650.0]
["2026-09-30T13:56:33.123324+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123326+00:00", "trade", 10.4, 1000.0]
["2026-09-30T13:56:33.123326+00:00", "trade", 10.4, 32.0]
["2026-09-30T13:56:33.123331+00:00", "trade", 10.4, 75.0]
["2026-09-30T13:56:33.123331+00:00", "trade", 10.4, 1200.0]
["2026-09-30T13:56:33.123331+00:00", "trade", 10.4, 235.0]
["2026-09-30T13:56:33.123340+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123343+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123347+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123350+00:00", "trade", 10.4, 952.0]
["2026-09-30T13:56:33.123350+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123356+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123356+00:00", "trade", 10.4, 485.0]
["2026-09-30T13:56:33.123359+00:00", "trade", 10.4, 2500.0]
["2026-09-30T13:56:33.123370+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123373+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:56:33.123377+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123379+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123389+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123409+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123455+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123455+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123464+00:00", "trade", 10.4, 398.0]
["2026-09-30T13:56:33.123465+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123465+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123470+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:56:33.123470+00:00", "trade", 10.4, 20.0]
["2026-09-30T13:56:33.123470+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123470+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123475+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123476+00:00", "trade", 10.4, 7800.0]
["2026-09-30T13:56:33.123476+00:00", "trade", 10.4, 5000.0]
["2026-09-30T13:56:33.123476+00:00", "trade", 10.4, 5000.0]
["2026-09-30T13:56:33.123482+00:00", "trade", 10.4, 5000.0]
["2026-09-30T13:56:33.123482+00:00", "trade", 10.4, 5000.0]
["2026-09-30T13:56:33.123482+00:00", "trade", 10.4, 800.0]
["2026-09-30T13:56:33.123485+00:00", "trade", 10.4, 600.0]
["2026-09-30T13:56:33.123488+00:00", "trade", 10.4, 900.0]
["2026-09-30T13:56:33.123488+00:00", "trade", 10.4, 1600.0]
["2026-09-30T13:56:33.123492+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:56:33.123492+00:00", "trade", 10.4, 1200.0]
["2026-09-30T13:56:33.123494+00:00", "trade", 10.4, 22.0]
["2026-09-30T13:56:33.123495+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123497+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123515+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123520+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123520+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123530+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123570+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123575+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:56:33.123595+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:56:33.123665+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:56:33.123670+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:56:33.123685+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:56:33.123825+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123825+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123863+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123891+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.123903+00:00", "trade", 10.4, 1458.0]
["2026-09-30T13:56:33.123924+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:56:33.123941+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:56:33.123946+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.123946+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.123957+00:00", "trade", 10.4, 400.0]
["2026-09-30T13:56:33.123957+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123957+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:56:33.123975+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:56:33.124086+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124108+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:33.124108+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:33.124111+00:00", "trade", 10.4, 96.0]
["2026-09-30T13:56:33.124111+00:00", "trade", 10.4, 104.0]
["2026-09-30T13:56:33.124111+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124111+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124111+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124116+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124116+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124121+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124156+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124216+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124216+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124236+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124246+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124292+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124337+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124337+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124347+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124377+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124387+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124402+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124456+00:00", "trade", 10.4, 600.0]
["2026-09-30T13:56:33.124482+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124502+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124547+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124572+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124667+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124818+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124843+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.124888+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.126329+00:00", "trade", 10.405, 2068.0]
["2026-09-30T13:56:33.126547+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.126928+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.127384+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.128034+00:00", "trade", 10.405, 2068.0]
["2026-09-30T13:56:33.128104+00:00", "trade", 10.405, 64.0]
["2026-09-30T13:56:33.128630+00:00", "trade", 10.4, 49.0]
["2026-09-30T13:56:33.129699+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.140630+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.154283+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.154629+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.156329+00:00", "trade", 10.4095, 10.0]
["2026-09-30T13:56:33.163535+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.181187+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.181187+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.181583+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.181944+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.181944+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.181949+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.181958+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.181958+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.182119+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.182550+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.182555+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.182615+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.182650+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.182675+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.182690+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.182931+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.183061+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.183141+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.183312+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.183442+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.183492+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.183718+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.184204+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.184735+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.184916+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.185307+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.185517+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.203589+00:00", "trade", 10.405, 400.0]
["2026-09-30T13:56:33.204848+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.205600+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.205655+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.206732+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.210336+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.210336+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.221578+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.231261+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.411358+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.413909+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.579578+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.639561+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.717596+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:33.818947+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.008231+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.178090+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.178607+00:00", "trade", 10.405, 600.0]
["2026-09-30T13:56:34.183212+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.183212+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.187056+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.274649+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.528803+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.573098+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.656567+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.656852+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.716499+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.728552+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.729109+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:34.941268+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.016559+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:56:35.016731+00:00", "trade", 10.405, 600.0]
["2026-09-30T13:56:35.016762+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.017895+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.018125+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.036123+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.120288+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.142130+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.198236+00:00", "trade", 10.4, 25.0]
["2026-09-30T13:56:35.257990+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.533925+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.534562+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.535093+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:35.561065+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.214176+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.214216+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.214293+00:00", "trade", 10.41, 600.0]
["2026-09-30T13:56:36.214293+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:56:36.214332+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.215357+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:36.215414+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.220822+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.283882+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.283971+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:56:36.283972+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.304877+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.327080+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.360268+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:36.439978+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.295370+00:00", "trade", 10.41, 25.0]
["2026-09-30T13:56:37.860752+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.860896+00:00", "trade", 10.41, 800.0]
["2026-09-30T13:56:37.861067+00:00", "trade", 10.41, 13.0]
["2026-09-30T13:56:37.861085+00:00", "trade", 10.4099, 100.0]
["2026-09-30T13:56:37.861443+00:00", "trade", 10.4099, 165.0]
["2026-09-30T13:56:37.861470+00:00", "trade", 10.4099, 13.0]
["2026-09-30T13:56:37.861506+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861519+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861546+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861549+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:56:37.861552+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861555+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861558+00:00", "trade", 10.41, 20.0]
["2026-09-30T13:56:37.861567+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861570+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861570+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861577+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861579+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:56:37.861582+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861600+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861606+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861612+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861625+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861648+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861650+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861655+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861660+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861690+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861693+00:00", "trade", 10.41, 96.0]
["2026-09-30T13:56:37.861695+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861730+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861730+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861735+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861745+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861795+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:56:37.861795+00:00", "trade", 10.41, 95.0]
["2026-09-30T13:56:37.861800+00:00", "trade", 10.4099, 800.0]
["2026-09-30T13:56:37.861804+00:00", "trade", 10.41, 104.0]
["2026-09-30T13:56:37.861804+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:56:37.861807+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861825+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861829+00:00", "trade", 10.4099, 13.0]
["2026-09-30T13:56:37.861830+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861830+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861830+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861830+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861850+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861855+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861871+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861871+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861875+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861875+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861880+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861900+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861905+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861905+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861940+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861955+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.861963+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:56:37.861967+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:56:37.861970+00:00", "trade", 10.41, 195.0]
["2026-09-30T13:56:37.861973+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.861981+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.862045+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:56:37.862076+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.862096+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:56:37.862102+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.862136+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.862136+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:56:37.862166+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862176+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862176+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862181+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862181+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862181+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862186+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862186+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862196+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862204+00:00", "trade", 10.4099, 100.0]
["2026-09-30T13:56:37.862206+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862221+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862296+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862306+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:56:37.862512+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862520+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.862522+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:56:37.862562+00:00", "trade", 10.4099, 96.0]
["2026-09-30T13:56:37.862601+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:56:37.862602+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.862604+00:00", "trade", 10.41, 89.0]
["2026-09-30T13:56:37.862622+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.862647+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.862673+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.862737+00:00", "trade", 10.41, 11.0]
["2026-09-30T13:56:37.862742+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.862742+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:56:37.862876+00:00", "trade", 10.41, 900.0]
["2026-09-30T13:56:37.862878+00:00", "trade", 10.41, 900.0]
["2026-09-30T13:56:37.862884+00:00", "trade", 10.41, 700.0]
["2026-09-30T13:56:37.862914+00:00", "trade", 10.4099, 20.0]
["2026-09-30T13:56:37.862941+00:00", "trade", 10.4099, 100.0]
["2026-09-30T13:56:37.863085+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:56:37.863089+00:00", "trade", 10.41, 1400.0]
["2026-09-30T13:56:37.863091+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:56:37.863095+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:56:37.863095+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:56:37.863095+00:00", "trade", 10.41, 1060.0]
["2026-09-30T13:56:37.863098+00:00", "trade", 10.41, 745.0]
["2026-09-30T13:56:37.863106+00:00", "trade", 10.41, 300.0]
["2026-09-30T13:56:37.863168+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863176+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.863269+00:00", "trade", 10.4099, 100.0]
["2026-09-30T13:56:37.863294+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863304+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863319+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863319+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863324+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863335+00:00", "trade", 10.415, 400.0]
["2026-09-30T13:56:37.863339+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863359+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863359+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863379+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863399+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863399+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863514+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863534+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863620+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863666+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.863672+00:00", "trade", 10.415, 116.0]
["2026-09-30T13:56:37.863675+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863759+00:00", "trade", 10.415, 400.0]
["2026-09-30T13:56:37.863801+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.863830+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863830+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863900+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.863920+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.864105+00:00", "trade", 10.41, 165.0]
["2026-09-30T13:56:37.865752+00:00", "trade", 10.42, 5377.0]
["2026-09-30T13:56:37.865843+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.866942+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.866962+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.867118+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:56:37.867659+00:00", "trade", 10.41, 13.0]
["2026-09-30T13:56:37.867861+00:00", "trade", 10.41, 11.0]
["2026-09-30T13:56:37.868462+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:56:37.868912+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.875965+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.876044+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.881071+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.882427+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:56:37.883317+00:00", "trade", 10.415, 537.0]
["2026-09-30T13:56:37.883396+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.886003+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.889335+00:00", "trade", 10.41, 700.0]
["2026-09-30T13:56:37.889335+00:00", "trade", 10.41, 1700.0]
["2026-09-30T13:56:37.889338+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:56:37.889344+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.889466+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.889807+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.889847+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.889847+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.890293+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.890814+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.891095+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.892426+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.893325+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.893997+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.894534+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.899851+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.909976+00:00", "trade", 10.415, 400.0]
["2026-09-30T13:56:37.920383+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:56:37.923341+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.926112+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:37.940687+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.944091+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.947068+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.948256+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.949909+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.958309+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.958755+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:37.986612+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.329743+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:56:38.330843+00:00", "trade", 10.415, 6900.0]
["2026-09-30T13:56:38.332843+00:00", "trade", 10.41, 12700.0]
["2026-09-30T13:56:38.333760+00:00", "trade", 10.41, 5000.0]
["2026-09-30T13:56:38.375914+00:00", "trade", 10.415, 1824.0]
["2026-09-30T13:56:38.377364+00:00", "trade", 10.415, 400.0]
["2026-09-30T13:56:38.468952+00:00", "trade", 10.412, 1.0]
["2026-09-30T13:56:38.469659+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.864933+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.865409+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.889586+00:00", "trade", 10.41, 400.0]
["2026-09-30T13:56:38.889589+00:00", "trade", 10.41, 1000.0]
["2026-09-30T13:56:38.889664+00:00", "trade", 10.415, 500.0]
["2026-09-30T13:56:38.889670+00:00", "trade", 10.415, 500.0]
["2026-09-30T13:56:38.889670+00:00", "trade", 10.415, 1200.0]
["2026-09-30T13:56:38.889895+00:00", "trade", 10.415, 500.0]
["2026-09-30T13:56:38.889965+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:56:38.889965+00:00", "trade", 10.42, 198.0]
["2026-09-30T13:56:38.889977+00:00", "trade", 10.42, 1300.0]
["2026-09-30T13:56:38.889983+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:56:38.889986+00:00", "trade", 10.415, 389.0]
["2026-09-30T13:56:38.889990+00:00", "trade", 10.415, 198.0]
["2026-09-30T13:56:38.889990+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.889990+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.889992+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.889995+00:00", "trade", 10.42, 80.0]
["2026-09-30T13:56:38.889995+00:00", "trade", 10.42, 56.0]
["2026-09-30T13:56:38.889998+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890001+00:00", "trade", 10.42, 900.0]
["2026-09-30T13:56:38.890001+00:00", "trade", 10.42, 1500.0]
["2026-09-30T13:56:38.890007+00:00", "trade", 10.42, 3300.0]
["2026-09-30T13:56:38.890007+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:56:38.890007+00:00", "trade", 10.42, 1500.0]
["2026-09-30T13:56:38.890010+00:00", "trade", 10.42, 800.0]
["2026-09-30T13:56:38.890017+00:00", "trade", 10.42, 600.0]
["2026-09-30T13:56:38.890017+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890017+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890022+00:00", "trade", 10.415, 280.0]
["2026-09-30T13:56:38.890022+00:00", "trade", 10.42, 25.0]
["2026-09-30T13:56:38.890022+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890023+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890026+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:56:38.890028+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890028+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890028+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890034+00:00", "trade", 10.415, 198.0]
["2026-09-30T13:56:38.890034+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:56:38.890034+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:56:38.890034+00:00", "trade", 10.42, 25.0]
["2026-09-30T13:56:38.890034+00:00", "trade", 10.42, 46.0]
["2026-09-30T13:56:38.890037+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890037+00:00", "trade", 10.42, 68.0]
["2026-09-30T13:56:38.890040+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890040+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:56:38.890043+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890043+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890044+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890044+00:00", "trade", 10.42, 1700.0]
["2026-09-30T13:56:38.890046+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890049+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890049+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890052+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890053+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890053+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890073+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890083+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890083+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890128+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890143+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890143+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890157+00:00", "trade", 10.415, 1200.0]
["2026-09-30T13:56:38.890161+00:00", "trade", 10.415, 600.0]
["2026-09-30T13:56:38.890163+00:00", "trade", 10.415, 198.0]
["2026-09-30T13:56:38.890163+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890166+00:00", "trade", 10.415, 200.0]
["2026-09-30T13:56:38.890173+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890183+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890187+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890211+00:00", "trade", 10.42, 406.0]
["2026-09-30T13:56:38.890213+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890214+00:00", "trade", 10.42, 1500.0]
["2026-09-30T13:56:38.890214+00:00", "trade", 10.42, 6300.0]
["2026-09-30T13:56:38.890221+00:00", "trade", 10.42, 5000.0]
["2026-09-30T13:56:38.890221+00:00", "trade", 10.42, 600.0]
["2026-09-30T13:56:38.890226+00:00", "trade", 10.42, 900.0]
["2026-09-30T13:56:38.890226+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:56:38.890226+00:00", "trade", 10.42, 700.0]
["2026-09-30T13:56:38.890232+00:00", "trade", 10.42, 2500.0]
["2026-09-30T13:56:38.890232+00:00", "trade", 10.42, 6300.0]
["2026-09-30T13:56:38.890232+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890236+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890236+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890243+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890254+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890254+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890278+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890283+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890284+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890288+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890293+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890298+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890298+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890304+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890314+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890328+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890353+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890358+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:56:38.890374+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:56:38.890404+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:56:38.890419+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:56:38.890437+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890449+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:56:38.890449+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:56:38.890479+00:00", "trade", 10.42, 170.0]
["2026-09-30T13:56:38.890479+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890534+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890534+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890539+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890567+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.890569+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890572+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890579+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890614+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890624+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890624+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890632+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.890684+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890744+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890765+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890765+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890770+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890770+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890770+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890770+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890804+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890885+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890900+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890915+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890925+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.890950+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.891062+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.891119+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:38.891245+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.891717+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.891727+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.891812+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.891912+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.891942+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.892385+00:00", "trade", 10.42, 170.0]
["2026-09-30T13:56:38.892809+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.893260+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.893501+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.894102+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.895825+00:00", "trade", 10.42, 90.0]
["2026-09-30T13:56:38.901745+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.918911+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.921778+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.931174+00:00", "trade", 10.425, 90.0]
["2026-09-30T13:56:38.946086+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.946647+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.947083+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.947183+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.947930+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.949038+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.950055+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.950481+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.950827+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.951589+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.951624+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.952170+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.952311+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.953529+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.953579+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.953774+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.954085+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.956107+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:56:38.960836+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.964961+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.965011+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.965597+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.975631+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.989920+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:38.999458+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.011155+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.022567+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.053942+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.075062+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.102517+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.199347+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.205886+00:00", "trade", 10.4229, 1.0]
["2026-09-30T13:56:39.332804+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.420588+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.515850+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:56:39.536523+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.565919+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.567056+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.586006+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.636070+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.636982+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:39.637576+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:40.069321+00:00", "trade", 10.3961, 100.0]
["2026-09-30T13:56:40.108324+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:40.149068+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:40.149234+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:40.163718+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:40.569983+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:40.760014+00:00", "trade", 10.4203, 9000.0]
["2026-09-30T13:56:40.809072+00:00", "trade", 10.425, 500.0]
["2026-09-30T13:56:40.813742+00:00", "trade", 10.425, 800.0]
["2026-09-30T13:56:40.814013+00:00", "trade", 10.425, 700.0]
["2026-09-30T13:56:41.025155+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.083458+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.083508+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.139641+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.139647+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.139657+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.140258+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.520336+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.520842+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.521278+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.563037+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.634813+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.634913+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.634918+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.634943+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.635444+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.635444+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.635469+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.635534+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.635595+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.636116+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.636993+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:41.734760+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:42.100053+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:42.520633+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:56:42.800514+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:43.073636+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:43.087509+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:43.170302+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:43.170687+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:43.183188+00:00", "trade", 10.4232, 100.0]
["2026-09-30T13:56:43.346494+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:43.346980+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:43.399109+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:43.757979+00:00", "trade", 10.425, 60.0]
["2026-09-30T13:56:43.772302+00:00", "trade", 10.425, 40.0]
["2026-09-30T13:56:44.161487+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:44.674598+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.674614+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.677240+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.677242+00:00", "trade", 10.43, 350.0]
["2026-09-30T13:56:44.677330+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.677332+00:00", "trade", 10.43, 350.0]
["2026-09-30T13:56:44.677335+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.677338+00:00", "trade", 10.43, 180.0]
["2026-09-30T13:56:44.677340+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.677400+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.677576+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.677856+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.678262+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.680984+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.680989+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.681024+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.682913+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.683640+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.684101+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.684121+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.684276+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.684737+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.685434+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.687344+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698786+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698794+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:56:44.698801+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698821+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698826+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698836+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:56:44.698836+00:00", "trade", 10.43, 2400.0]
["2026-09-30T13:56:44.698839+00:00", "trade", 10.43, 1100.0]
["2026-09-30T13:56:44.698846+00:00", "trade", 10.43, 1448.0]
["2026-09-30T13:56:44.698846+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:56:44.698848+00:00", "trade", 10.43, 10.0]
["2026-09-30T13:56:44.698854+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:56:44.698871+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698871+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698876+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698876+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698886+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698921+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698927+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698927+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.698962+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:44.698966+00:00", "trade", 10.43, 2600.0]
["2026-09-30T13:56:44.698966+00:00", "trade", 10.43, 10.0]
["2026-09-30T13:56:44.698968+00:00", "trade", 10.43, 5900.0]
["2026-09-30T13:56:44.698983+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:56:44.698983+00:00", "trade", 10.43, 800.0]
["2026-09-30T13:56:44.698988+00:00", "trade", 10.43, 700.0]
["2026-09-30T13:56:44.698988+00:00", "trade", 10.43, 700.0]
["2026-09-30T13:56:44.698992+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:56:44.698992+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:56:44.698992+00:00", "trade", 10.43, 6531.0]
["2026-09-30T13:56:44.699026+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.699042+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.699062+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.699147+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.699167+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.699232+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.699367+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:44.699462+00:00", "trade", 10.43, 1000.0]
["2026-09-30T13:56:44.699463+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699468+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699513+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699518+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699523+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699528+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699528+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699533+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699533+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699538+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699538+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699538+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699553+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699553+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699553+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699568+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699783+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:56:44.699798+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.699853+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.700014+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.700034+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.700039+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:56:44.700054+00:00", "trade", 10.435, 182.0]
["2026-09-30T13:56:44.700054+00:00", "trade", 10.435, 118.0]
["2026-09-30T13:56:44.700064+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.700198+00:00", "trade", 10.435, 400.0]
["2026-09-30T13:56:44.700201+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:56:44.700209+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.700261+00:00", "trade", 10.435, 600.0]
["2026-09-30T13:56:44.700540+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.700905+00:00", "trade", 10.435, 500.0]
["2026-09-30T13:56:44.700932+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:56:44.701798+00:00", "trade", 10.435, 300.0]
["2026-09-30T13:56:44.701888+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.702399+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.702760+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.702770+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.703070+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:56:44.703074+00:00", "trade", 10.435, 300.0]
["2026-09-30T13:56:44.703106+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.703130+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:56:44.703151+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.703186+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.703487+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.703888+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:56:44.703918+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.704364+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.704417+00:00", "trade", 10.435, 300.0]
["2026-09-30T13:56:44.705211+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.705582+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.705611+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:56:44.705642+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.705652+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.705682+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.706018+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.706925+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:56:44.707990+00:00", "trade", 10.435, 500.0]
["2026-09-30T13:56:44.709491+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.710865+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:56:44.711000+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:56:44.711213+00:00", "trade", 10.43, 35.0]
["2026-09-30T13:56:44.711271+00:00", "trade", 10.43, 4715.0]
["2026-09-30T13:56:44.711514+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:56:44.711556+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.711717+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.711791+00:00", "trade", 10.43, 3385.0]
["2026-09-30T13:56:44.713170+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.715036+00:00", "trade", 10.435, 60.0]
["2026-09-30T13:56:44.715451+00:00", "trade", 10.435, 300.0]
["2026-09-30T13:56:44.716004+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:56:44.718407+00:00", "trade", 10.435, 531.0]
["2026-09-30T13:56:44.728631+00:00", "trade", 10.435, 400.0]
["2026-09-30T13:56:44.729822+00:00", "trade", 10.435, 197.0]
["2026-09-30T13:56:44.757044+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.757124+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.778776+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.780239+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.804743+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.806907+00:00", "trade", 10.435, 1668.0]
["2026-09-30T13:56:44.806907+00:00", "trade", 10.435, 332.0]
["2026-09-30T13:56:44.816064+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.820665+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.839986+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.849915+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:44.981242+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:45.379603+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:56:45.888690+00:00", "trade", 10.438, 1.0]
["2026-09-30T13:56:45.963277+00:00", "trade", 10.432, 239.0]
["2026-09-30T13:56:46.087087+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:46.087132+00:00", "trade", 10.43, 1300.0]
["2026-09-30T13:56:46.087159+00:00", "trade", 10.43, 1900.0]
["2026-09-30T13:56:46.087165+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:56:46.087244+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:56:46.087320+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:56:46.087320+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:56:46.087334+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:56:46.087339+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:56:46.087465+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:56:46.087470+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087470+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087475+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087475+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087475+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087485+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087495+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087505+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087510+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087510+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087680+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087690+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087720+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087815+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087841+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.087941+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.088036+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.088146+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.088196+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.088221+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.088237+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.088277+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.088547+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.088838+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.090111+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.092837+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.113677+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.139255+00:00", "trade", 10.4001, 9.0]
["2026-09-30T13:56:46.147532+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.147963+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.148575+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.148705+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.156494+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.169219+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.175474+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.177218+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.198238+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.198443+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.198669+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.217714+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.223949+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.224450+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.293253+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.294121+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.362047+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.395546+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.431767+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.431818+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.432384+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.433276+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.433356+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.454461+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.455158+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.521235+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.535679+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.535975+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.653554+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.653595+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.654687+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.717992+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.718243+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.719676+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.802273+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:46.878178+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:47.051691+00:00", "trade", 10.4264, 10.0]
["2026-09-30T13:56:47.065864+00:00", "trade", 10.425, 700.0]
["2026-09-30T13:56:47.067406+00:00", "trade", 10.425, 1181.0]
["2026-09-30T13:56:47.110570+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:47.207109+00:00", "trade", 10.4264, 1.0]
["2026-09-30T13:56:48.086094+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:48.743298+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:48.798496+00:00", "trade", 10.4214, 1.0]
["2026-09-30T13:56:48.837615+00:00", "trade", 10.4214, 4.0]
["2026-09-30T13:56:49.156210+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:49.254327+00:00", "trade", 10.42, 2984.0]
["2026-09-30T13:56:49.925227+00:00", "trade", 10.4214, 1.0]
["2026-09-30T13:56:50.122601+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:56:50.124068+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:56:50.126185+00:00", "trade", 10.42, 1000.0]
["2026-09-30T13:56:50.127253+00:00", "trade", 10.42, 900.0]
["2026-09-30T13:56:50.128314+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.135276+00:00", "trade", 10.425, 4200.0]
["2026-09-30T13:56:50.136671+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:56:50.137116+00:00", "trade", 10.42, 700.0]
["2026-09-30T13:56:50.138352+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:56:50.154173+00:00", "trade", 10.425, 8400.0]
["2026-09-30T13:56:50.154320+00:00", "trade", 10.425, 603.0]
["2026-09-30T13:56:50.236230+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.302377+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440230+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:56:50.440275+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:56:50.440290+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:50.440293+00:00", "trade", 10.42, 1600.0]
["2026-09-30T13:56:50.440300+00:00", "trade", 10.42, 61.0]
["2026-09-30T13:56:50.440315+00:00", "trade", 10.42, 139.0]
["2026-09-30T13:56:50.440366+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:50.440366+00:00", "trade", 10.42, 584.0]
["2026-09-30T13:56:50.440380+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440380+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440385+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440385+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440390+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440393+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:56:50.440393+00:00", "trade", 10.42, 5100.0]
["2026-09-30T13:56:50.440395+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440395+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440395+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440396+00:00", "trade", 10.42, 1645.0]
["2026-09-30T13:56:50.440396+00:00", "trade", 10.42, 700.0]
["2026-09-30T13:56:50.440402+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:56:50.440402+00:00", "trade", 10.42, 2200.0]
["2026-09-30T13:56:50.440402+00:00", "trade", 10.42, 2000.0]
["2026-09-30T13:56:50.440405+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:56:50.440425+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440432+00:00", "trade", 10.42, 555.0]
["2026-09-30T13:56:50.440440+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440440+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440444+00:00", "trade", 10.42, 16.0]
["2026-09-30T13:56:50.440455+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440460+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440474+00:00", "trade", 10.42, 445.0]
["2026-09-30T13:56:50.440475+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440490+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440515+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440561+00:00", "trade", 10.42, 1100.0]
["2026-09-30T13:56:50.440561+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440565+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440567+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:50.440567+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:50.440570+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440570+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440570+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440571+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:50.440571+00:00", "trade", 10.42, 3350.0]
["2026-09-30T13:56:50.440592+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:50.440596+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440596+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440605+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440606+00:00", "trade", 10.42, 450.0]
["2026-09-30T13:56:50.440754+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:56:50.440769+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:56:50.440769+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:56:50.440814+00:00", "trade", 10.42, 350.0]
["2026-09-30T13:56:50.440816+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.440847+00:00", "trade", 10.42, 550.0]
["2026-09-30T13:56:50.440886+00:00", "trade", 10.42, 2200.0]
["2026-09-30T13:56:50.440965+00:00", "trade", 10.42, 2200.0]
["2026-09-30T13:56:50.440971+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.441016+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.441096+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.441292+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.441352+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.441898+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.442294+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.472626+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.492193+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.624868+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:50.891299+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:50.891585+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:50.892935+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:50.895085+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:50.897076+00:00", "trade", 10.425, 54.0]
["2026-09-30T13:56:50.902897+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:51.099305+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:51.836303+00:00", "trade", 10.422, 372.0]
["2026-09-30T13:56:51.842004+00:00", "trade", 10.4224, 118.0]
["2026-09-30T13:56:51.844365+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:56:52.066392+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:52.101856+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:52.447803+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:53.033545+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:53.148112+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:53.149712+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:53.151669+00:00", "trade", 10.4223, 150.0]
["2026-09-30T13:56:53.151696+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:53.153290+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:53.185755+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:53.189373+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:53.191409+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:53.193297+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:53.195150+00:00", "trade", 10.425, 46.0]
["2026-09-30T13:56:53.195150+00:00", "trade", 10.425, 154.0]
["2026-09-30T13:56:53.197258+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:53.607068+00:00", "trade", 10.3586, 100.0]
["2026-09-30T13:56:54.086295+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.148914+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.168880+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:54.171001+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:54.173048+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:54.261406+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.264133+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.759053+00:00", "trade", 10.43, 900.0]
["2026-09-30T13:56:54.759056+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.759056+00:00", "trade", 10.43, 2500.0]
["2026-09-30T13:56:54.759835+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.759916+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.759980+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:56:54.760043+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:56:54.760103+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.760163+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:56:54.760217+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.760271+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:56:54.760322+00:00", "trade", 10.43, 2053.0]
["2026-09-30T13:56:54.761597+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.761709+00:00", "trade", 10.4275, 100.0]
["2026-09-30T13:56:54.761790+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:56:54.761890+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:56:54.761964+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.762040+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.762115+00:00", "trade", 10.43, 2053.0]
["2026-09-30T13:56:54.762247+00:00", "trade", 10.43, 2053.0]
["2026-09-30T13:56:54.762280+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.762367+00:00", "trade", 10.43, 2053.0]
["2026-09-30T13:56:54.762999+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.763059+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.763077+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:56:54.763107+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.765865+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:56:54.766427+00:00", "trade", 10.43, 177.0]
["2026-09-30T13:56:54.772574+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:56:54.775911+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:54.777349+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:56:54.778144+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.778144+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.779646+00:00", "trade", 10.43, 2053.0]
["2026-09-30T13:56:54.787847+00:00", "trade", 10.43, 2053.0]
["2026-09-30T13:56:54.788496+00:00", "trade", 10.43, 2053.0]
["2026-09-30T13:56:54.788809+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.791445+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.792493+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.792498+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.792535+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:56:54.792859+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.792894+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.792979+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.793135+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.793139+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.793205+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.793255+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.793606+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.794033+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:56:54.794037+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.794039+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:56:54.794628+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.794934+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.795069+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.796492+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.823201+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.828588+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:56:54.829000+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.838587+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.898625+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.920788+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.921630+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.937735+00:00", "trade", 10.425, 1652.0]
["2026-09-30T13:56:54.958242+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:54.958683+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.284306+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.285870+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.477555+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.547181+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.618400+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.674407+00:00", "trade", 10.4278, 200.0]
["2026-09-30T13:56:55.759109+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.797250+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.798177+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.866259+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.909296+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:55.986058+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:56.111080+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:56.111737+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:56.567354+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:56.647329+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:56.725367+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:57.368467+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:57.397711+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:57.518809+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:57.518809+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:57.762110+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:56:57.964951+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:56:57.980663+00:00", "trade", 10.4273, 1000.0]
["2026-09-30T13:56:58.266119+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:58.267076+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:58.270398+00:00", "trade", 10.4201, 100.0]
["2026-09-30T13:56:58.321240+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:58.384726+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:58.423729+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:58.428365+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:58.968293+00:00", "trade", 10.425, 25.0]
["2026-09-30T13:56:58.968417+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:58.969505+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:58.994946+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:59.304566+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:59.309463+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:59.327635+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:56:59.336402+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:56:59.994320+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.028486+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.167458+00:00", "trade", 10.425, 1000.0]
["2026-09-30T13:57:00.167539+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:00.177099+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:00.177514+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:00.177517+00:00", "trade", 10.42, 2500.0]
["2026-09-30T13:57:00.177855+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.178070+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:00.178297+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.178654+00:00", "trade", 10.425, 13000.0]
["2026-09-30T13:57:00.178716+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:57:00.178777+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:57:00.178834+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:00.180121+00:00", "trade", 10.425, 2100.0]
["2026-09-30T13:57:00.180221+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.181230+00:00", "trade", 10.4225, 100.0]
["2026-09-30T13:57:00.181868+00:00", "trade", 10.4225, 100.0]
["2026-09-30T13:57:00.181955+00:00", "trade", 10.42, 2900.0]
["2026-09-30T13:57:00.182118+00:00", "trade", 10.42, 900.0]
["2026-09-30T13:57:00.184998+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:57:00.196005+00:00", "trade", 10.4225, 100.0]
["2026-09-30T13:57:00.202416+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:00.208523+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:57:00.209867+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:57:00.214005+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:00.229173+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:57:00.446905+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.502296+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.515863+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.578191+00:00", "trade", 10.425, 500.0]
["2026-09-30T13:57:00.589298+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.590616+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.601467+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.784201+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:00.785148+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:01.502517+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:01.502893+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:02.077648+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:02.281362+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:02.281422+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:02.603838+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:02.863450+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:03.110527+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:03.465370+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:03.588162+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:04.042230+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:04.539511+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:04.539597+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:04.811638+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.502659+00:00", "trade", 10.3602, 28.0]
["2026-09-30T13:57:05.556352+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.556928+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.659687+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.660805+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.660935+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.775999+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.847147+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.848100+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.848100+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.864028+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.864870+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.864990+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:05.951485+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:06.000918+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:06.064369+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:06.245222+00:00", "trade", 10.4201, 100.0]
["2026-09-30T13:57:06.382970+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:06.404805+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:06.452351+00:00", "trade", 10.425, 3.0]
["2026-09-30T13:57:06.482681+00:00", "trade", 10.425, 2.0]
["2026-09-30T13:57:06.566852+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:06.588494+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:06.714336+00:00", "trade", 10.4271, 2.0]
["2026-09-30T13:57:06.735883+00:00", "trade", 10.4271, 1.0]
["2026-09-30T13:57:07.007509+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.075145+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.160329+00:00", "trade", 10.4271, 1.0]
["2026-09-30T13:57:07.182795+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.183216+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.183257+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.260044+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.260159+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.402888+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.742801+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.742916+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.743076+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.824034+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.824139+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.855137+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.855238+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.855413+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.856075+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:07.870839+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:07.871612+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:08.141087+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:08.141568+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:08.588057+00:00", "trade", 10.42, 8.0]
["2026-09-30T13:57:08.612085+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:57:08.874981+00:00", "trade", 10.4215, 1000.0]
["2026-09-30T13:57:09.212313+00:00", "trade", 10.4201, 100.0]
["2026-09-30T13:57:09.370527+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.460884+00:00", "trade", 10.425, 10.0]
["2026-09-30T13:57:09.471402+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.474858+00:00", "trade", 10.425, 10.0]
["2026-09-30T13:57:09.868530+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.883751+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.895334+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.948350+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.994549+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:09.994552+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:09.994825+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.994859+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:57:09.994895+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.994905+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.995031+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:09.995487+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.995487+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.995487+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:09.995572+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.000724+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.000729+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.038900+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.151158+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:10.166366+00:00", "trade", 10.4205, 990.0]
["2026-09-30T13:57:10.186766+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.249826+00:00", "trade", 10.4201, 100.0]
["2026-09-30T13:57:10.356680+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.553723+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.604869+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.604954+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.605305+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.609760+00:00", "trade", 10.427, 400.0]
["2026-09-30T13:57:10.684674+00:00", "trade", 10.4299, 15.0]
["2026-09-30T13:57:10.707323+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:10.724298+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.496262+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.496277+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.497194+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.519868+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.533385+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.554129+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.562394+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.573350+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630150+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630180+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:11.630195+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:57:11.630199+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630201+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630204+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:11.630204+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630207+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:11.630207+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630207+00:00", "trade", 10.43, 1500.0]
["2026-09-30T13:57:11.630210+00:00", "trade", 10.43, 2500.0]
["2026-09-30T13:57:11.630210+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630213+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:11.630219+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:11.630220+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630220+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630220+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630245+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630245+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630250+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630255+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630295+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630300+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630325+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630331+00:00", "trade", 10.43, 2900.0]
["2026-09-30T13:57:11.630334+00:00", "trade", 10.43, 5000.0]
["2026-09-30T13:57:11.630336+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630339+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630343+00:00", "trade", 10.43, 600.0]
["2026-09-30T13:57:11.630343+00:00", "trade", 10.43, 10.0]
["2026-09-30T13:57:11.630346+00:00", "trade", 10.43, 800.0]
["2026-09-30T13:57:11.630346+00:00", "trade", 10.43, 5000.0]
["2026-09-30T13:57:11.630348+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:11.630348+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630351+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630355+00:00", "trade", 10.43, 2800.0]
["2026-09-30T13:57:11.630355+00:00", "trade", 10.43, 1170.0]
["2026-09-30T13:57:11.630366+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630366+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630375+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630380+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630386+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630386+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630405+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630420+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630466+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630476+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630476+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630496+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630506+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630521+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630611+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630611+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630656+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630656+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630656+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630691+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630696+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630716+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630721+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630791+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630791+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630805+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:11.630807+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630832+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630835+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630838+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630841+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:11.630846+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630846+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630907+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630942+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.630942+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631022+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631082+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631087+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631092+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631127+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631127+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631528+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631638+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.631979+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.632175+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.632981+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.635377+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.635397+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.641309+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:11.680128+00:00", "trade", 10.43, 168.0]
["2026-09-30T13:57:11.688133+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.688388+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.688799+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.688834+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.689195+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.691706+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.692508+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.696081+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:57:11.696081+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.696081+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.696084+00:00", "trade", 10.43, 1300.0]
["2026-09-30T13:57:11.696108+00:00", "trade", 10.43, 4750.0]
["2026-09-30T13:57:11.696111+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.696160+00:00", "trade", 10.43, 4750.0]
["2026-09-30T13:57:11.696683+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.696719+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:11.696719+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:11.696719+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:11.696722+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:11.696723+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.696758+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:11.696803+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.698482+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.704747+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.707103+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.709453+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.712119+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.719692+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.727446+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.735219+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.735219+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.736482+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.747636+00:00", "trade", 10.425, 300.0]
["2026-09-30T13:57:11.785153+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.837167+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:11.886744+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.047544+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:57:12.047601+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.066095+00:00", "trade", 10.425, 3100.0]
["2026-09-30T13:57:12.118011+00:00", "trade", 10.4229, 10.0]
["2026-09-30T13:57:12.118366+00:00", "trade", 10.4229, 1.0]
["2026-09-30T13:57:12.149892+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:12.285517+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.508065+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.545679+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.631503+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.632531+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.632586+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.633548+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.720936+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.963708+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:12.964179+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.023465+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.029831+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:57:13.047311+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.048118+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.048810+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.107584+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.276365+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.419475+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.419646+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.473968+00:00", "trade", 10.425, 10.0]
["2026-09-30T13:57:13.473995+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:57:13.509158+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.709379+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.948901+00:00", "trade", 10.4215, 321.0]
["2026-09-30T13:57:13.975406+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:13.987212+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.987257+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.987501+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.990598+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.992008+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.993094+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.994324+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.995569+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.996648+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.997656+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.998822+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:13.999715+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.000882+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.002160+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.003255+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.004121+00:00", "trade", 10.425, 49.0]
["2026-09-30T13:57:14.013248+00:00", "trade", 10.425, 1.0]
["2026-09-30T13:57:14.109594+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:14.113810+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:14.114366+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:14.115057+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:14.115725+00:00", "trade", 10.425, 43.0]
["2026-09-30T13:57:14.115782+00:00", "trade", 10.425, 20.0]
["2026-09-30T13:57:14.117626+00:00", "trade", 10.425, 43.0]
["2026-09-30T13:57:14.117818+00:00", "trade", 10.425, 20.0]
["2026-09-30T13:57:14.119746+00:00", "trade", 10.425, 43.0]
["2026-09-30T13:57:14.119917+00:00", "trade", 10.425, 20.0]
["2026-09-30T13:57:14.121790+00:00", "trade", 10.425, 43.0]
["2026-09-30T13:57:14.122455+00:00", "trade", 10.425, 20.0]
["2026-09-30T13:57:14.126638+00:00", "trade", 10.425, 84.0]
["2026-09-30T13:57:14.126704+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.126767+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.126824+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.126888+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.129798+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.130229+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.130637+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.131179+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.134008+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.134799+00:00", "trade", 10.425, 71.0]
["2026-09-30T13:57:14.135013+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.136207+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.136995+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.138414+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.138661+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.139500+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.140654+00:00", "trade", 10.425, 40.0]
["2026-09-30T13:57:14.141502+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.144497+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.146181+00:00", "trade", 10.425, 33.0]
["2026-09-30T13:57:14.168004+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.180685+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.183043+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.185328+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.186961+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.188606+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:14.261410+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:14.284657+00:00", "trade", 10.425, 1100.0]
["2026-09-30T13:57:14.355791+00:00", "trade", 10.43, 2800.0]
["2026-09-30T13:57:14.360239+00:00", "trade", 10.43, 1800.0]
["2026-09-30T13:57:14.361764+00:00", "trade", 10.43, 1200.0]
["2026-09-30T13:57:14.638634+00:00", "trade", 10.4226, 70.0]
["2026-09-30T13:57:14.659823+00:00", "trade", 10.4226, 1.0]
["2026-09-30T13:57:14.955810+00:00", "trade", 10.425, 1.0]
["2026-09-30T13:57:14.960814+00:00", "trade", 10.425, 4.0]
["2026-09-30T13:57:15.382806+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:57:15.467871+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:15.487944+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:15.541360+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:15.593785+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:15.594577+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:15.595815+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:15.596845+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:57:15.642665+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:57:16.085581+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:57:16.108454+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:16.124124+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:16.126057+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:16.128004+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.128123+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:16.128485+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.128841+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.129042+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.130012+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:16.131567+00:00", "trade", 10.425, 78.0]
["2026-09-30T13:57:16.234775+00:00", "trade", 10.425, 9.0]
["2026-09-30T13:57:16.236161+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.372124+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.372560+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.698008+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.698127+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:16.698695+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.788217+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.803003+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:16.956651+00:00", "trade", 10.4224, 3.0]
["2026-09-30T13:57:16.980342+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:57:17.045837+00:00", "trade", 10.425, 900.0]
["2026-09-30T13:57:17.054757+00:00", "trade", 10.4299, 700.0]
["2026-09-30T13:57:17.702008+00:00", "trade", 10.425, 4.0]
["2026-09-30T13:57:17.710705+00:00", "trade", 10.425, 1.0]
["2026-09-30T13:57:18.264599+00:00", "trade", 10.4201, 60.0]
["2026-09-30T13:57:18.417488+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.418144+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.418495+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.418705+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.743091+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.965910+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.965922+00:00", "trade", 10.425, 900.0]
["2026-09-30T13:57:18.965922+00:00", "trade", 10.42, 65.0]
["2026-09-30T13:57:18.965928+00:00", "trade", 10.42, 61.0]
["2026-09-30T13:57:18.965932+00:00", "trade", 10.42, 156.0]
["2026-09-30T13:57:18.965932+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:18.965934+00:00", "trade", 10.42, 144.0]
["2026-09-30T13:57:18.965940+00:00", "trade", 10.42, 280.0]
["2026-09-30T13:57:18.965940+00:00", "trade", 10.42, 149.0]
["2026-09-30T13:57:18.965943+00:00", "trade", 10.42, 25.0]
["2026-09-30T13:57:18.965947+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:57:18.965947+00:00", "trade", 10.42, 929.0]
["2026-09-30T13:57:18.965953+00:00", "trade", 10.42, 265.0]
["2026-09-30T13:57:18.965953+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:18.965956+00:00", "trade", 10.42, 3200.0]
["2026-09-30T13:57:18.965960+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:57:18.965960+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:18.965965+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:18.965974+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:18.965977+00:00", "trade", 10.42, 2500.0]
["2026-09-30T13:57:18.966016+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966031+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966051+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966058+00:00", "trade", 10.425, 900.0]
["2026-09-30T13:57:18.966062+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:57:18.966062+00:00", "trade", 10.42, 2200.0]
["2026-09-30T13:57:18.966067+00:00", "trade", 10.42, 1645.0]
["2026-09-30T13:57:18.966067+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:57:18.966070+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:57:18.966074+00:00", "trade", 10.42, 800.0]
["2026-09-30T13:57:18.966074+00:00", "trade", 10.42, 5000.0]
["2026-09-30T13:57:18.966076+00:00", "trade", 10.42, 528.0]
["2026-09-30T13:57:18.966079+00:00", "trade", 10.42, 600.0]
["2026-09-30T13:57:18.966079+00:00", "trade", 10.42, 1732.0]
["2026-09-30T13:57:18.966082+00:00", "trade", 10.42, 311.0]
["2026-09-30T13:57:18.966091+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966166+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966216+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966221+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966221+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966226+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966231+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966241+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966256+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966527+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966582+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966723+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.966723+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.967003+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.967168+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.967243+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.972285+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:18.986891+00:00", "trade", 10.425, 613.0]
["2026-09-30T13:57:18.994694+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.026123+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.042071+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.042868+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.042903+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.045389+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.059558+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.062354+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.079204+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.100084+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.195837+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.316438+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:19.316438+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.320573+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.458951+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:19.805114+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:57:20.408831+00:00", "trade", 10.42, 6.0]
["2026-09-30T13:57:20.419043+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:57:20.504990+00:00", "trade", 10.42, 50.0]
["2026-09-30T13:57:20.505487+00:00", "trade", 10.42, 50.0]
["2026-09-30T13:57:20.714815+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:20.770101+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:20.770702+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:20.785468+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:20.786039+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:20.786645+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:20.792176+00:00", "trade", 10.42, 61.0]
["2026-09-30T13:57:20.792179+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:57:20.792197+00:00", "trade", 10.42, 739.0]
["2026-09-30T13:57:20.792747+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:20.848199+00:00", "trade", 10.42, 1000.0]
["2026-09-30T13:57:20.848307+00:00", "trade", 10.425, 400.0]
["2026-09-30T13:57:20.855190+00:00", "trade", 10.4263, 2.0]
["2026-09-30T13:57:20.951067+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:57:20.951434+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:20.951449+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:57:21.255835+00:00", "trade", 10.42, 449.0]
["2026-09-30T13:57:21.255835+00:00", "trade", 10.42, 1751.0]
["2026-09-30T13:57:21.277234+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:21.287572+00:00", "trade", 10.425, 900.0]
["2026-09-30T13:57:21.335093+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.337013+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.415153+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.415198+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.416862+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.592254+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.592304+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.592710+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.592825+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.792745+00:00", "trade", 10.4201, 100.0]
["2026-09-30T13:57:21.792757+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:21.801997+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.862285+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.862351+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.863744+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.863789+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.864611+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.864661+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:21.881927+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.072184+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.074833+00:00", "trade", 10.4203, 2600.0]
["2026-09-30T13:57:22.261494+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.261539+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.421484+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.421524+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.422115+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.467809+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.623353+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.623363+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.623398+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.623413+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.623449+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.623583+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:22.623634+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:22.623775+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:57:22.624135+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:22.625721+00:00", "trade", 10.425, 360.0]
["2026-09-30T13:57:22.625760+00:00", "trade", 10.425, 9000.0]
["2026-09-30T13:57:22.767986+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:22.767986+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:57:22.897046+00:00", "trade", 10.425, 3100.0]
["2026-09-30T13:57:23.132347+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.314315+00:00", "trade", 10.43, 16300.0]
["2026-09-30T13:57:23.328229+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.352331+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.352620+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.355498+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.356748+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.357810+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.359067+00:00", "trade", 10.425, 22.0]
["2026-09-30T13:57:23.359091+00:00", "trade", 10.425, 78.0]
["2026-09-30T13:57:23.361037+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.362690+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.364528+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.366398+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.368112+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.370157+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.372337+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.377047+00:00", "trade", 10.425, 14.0]
["2026-09-30T13:57:23.377050+00:00", "trade", 10.425, 86.0]
["2026-09-30T13:57:23.391246+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.393553+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:23.395598+00:00", "trade", 10.425, 76.0]
["2026-09-30T13:57:23.420963+00:00", "trade", 10.425, 20.0]
["2026-09-30T13:57:23.499937+00:00", "trade", 10.43, 1200.0]
["2026-09-30T13:57:23.499937+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.499986+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.500041+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.500046+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.501584+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.501654+00:00", "trade", 10.43, 700.0]
["2026-09-30T13:57:23.501714+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:57:23.501777+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:57:23.501834+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.501891+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.501951+00:00", "trade", 10.43, 2000.0]
["2026-09-30T13:57:23.502012+00:00", "trade", 10.43, 141.0]
["2026-09-30T13:57:23.502557+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.503078+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.503108+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.503238+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.503474+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.503519+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.503623+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.503707+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.503804+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:57:23.504241+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.504363+00:00", "trade", 10.43, 189.0]
["2026-09-30T13:57:23.509466+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.513917+00:00", "trade", 10.43, 1000.0]
["2026-09-30T13:57:23.514981+00:00", "trade", 10.43, 210.0]
["2026-09-30T13:57:23.515059+00:00", "trade", 10.43, 2177.0]
["2026-09-30T13:57:23.515114+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.515165+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.521607+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.532463+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.532468+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.532501+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:57:23.532533+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.532569+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.532764+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.532784+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.532799+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.533089+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.533129+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.533210+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.533315+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.534017+00:00", "trade", 10.43, 80.0]
["2026-09-30T13:57:23.534332+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.534673+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.537410+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.538853+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.549238+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.575585+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.581865+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.613486+00:00", "trade", 10.3644, 10.0]
["2026-09-30T13:57:23.614838+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.615716+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.647275+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.647278+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.647278+00:00", "trade", 10.43, 1300.0]
["2026-09-30T13:57:23.647284+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.647284+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.647284+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.647287+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.647361+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.647361+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.647441+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.648248+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.648288+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.648361+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.648363+00:00", "trade", 10.43, 44.0]
["2026-09-30T13:57:23.648367+00:00", "trade", 10.43, 19.0]
["2026-09-30T13:57:23.648367+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.648369+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.648372+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.648428+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.648438+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.648448+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.648483+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.648729+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.648824+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649275+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649280+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649285+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649295+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649356+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649359+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649362+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649362+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649391+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649411+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649416+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649416+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649512+00:00", "trade", 10.43, 11.0]
["2026-09-30T13:57:23.649756+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649771+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.649783+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649786+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649788+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649791+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649804+00:00", "trade", 10.43, 1300.0]
["2026-09-30T13:57:23.649804+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.649977+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650032+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650037+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650042+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650047+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650072+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650072+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650077+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650363+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.650588+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651441+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651451+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651451+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651452+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:23.651454+00:00", "trade", 10.43, 5.0]
["2026-09-30T13:57:23.651458+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.651458+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.651546+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651701+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651701+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651706+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651711+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651731+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651736+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.651741+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.652257+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.653566+00:00", "trade", 10.43, 610.0]
["2026-09-30T13:57:23.653569+00:00", "trade", 10.43, 2500.0]
["2026-09-30T13:57:23.653572+00:00", "trade", 10.43, 2400.0]
["2026-09-30T13:57:23.653572+00:00", "trade", 10.43, 1200.0]
["2026-09-30T13:57:23.653599+00:00", "trade", 10.43, 10.0]
["2026-09-30T13:57:23.653599+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:57:23.653599+00:00", "trade", 10.43, 800.0]
["2026-09-30T13:57:23.653602+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.653651+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.653751+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.653776+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.653816+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.654062+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.654414+00:00", "trade", 10.43, 15.0]
["2026-09-30T13:57:23.654849+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.655019+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.709002+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.709017+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.709037+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.709393+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.715407+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.718530+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.729526+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.731225+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.732974+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.733064+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.747103+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.749589+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.751122+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.751273+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.751643+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.751759+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.751789+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.752360+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.752842+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.784562+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.784852+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.784953+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.784983+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.785414+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.785880+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.785960+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786010+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786070+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786100+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786446+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786852+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786963+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786963+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786993+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.786993+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.787368+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.789077+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.790270+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.790270+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.797703+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.797713+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.797713+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:23.797733+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797743+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797763+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797779+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:23.797782+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:23.797793+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797814+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797818+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797818+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797823+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797823+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797823+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797823+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797823+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797828+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797838+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797843+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797848+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797858+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797863+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.797863+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:23.798039+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.798154+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.798209+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.798645+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.798916+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.799221+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.799417+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.801236+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.801276+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.801572+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.806815+00:00", "trade", 10.435, 3100.0]
["2026-09-30T13:57:23.806972+00:00", "trade", 10.435, 3100.0]
["2026-09-30T13:57:23.806975+00:00", "trade", 10.44, 695.0]
["2026-09-30T13:57:23.841883+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.842549+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.870802+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.896397+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.898778+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:23.899004+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.003236+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.144928+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.144933+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.193067+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.307729+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.514571+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.514571+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.717460+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:24.920245+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:24.926655+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.008635+00:00", "trade", 10.435, 10.0]
["2026-09-30T13:57:25.031825+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.086705+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.180027+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.356842+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.373451+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.374007+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.374448+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.407346+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.563243+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:25.586756+00:00", "trade", 10.435, 400.0]
["2026-09-30T13:57:25.602829+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.602874+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:57:25.603142+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.606615+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.607538+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:57:25.608918+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.609601+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:57:25.610879+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.611658+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:57:25.613020+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.613793+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:57:25.614942+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.615859+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:57:25.617411+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.618322+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:57:25.619873+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.620685+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:57:25.622276+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.640749+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:25.642388+00:00", "trade", 10.435, 2.0]
["2026-09-30T13:57:25.667865+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.667905+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.668899+00:00", "trade", 10.435, 50.0]
["2026-09-30T13:57:25.668902+00:00", "trade", 10.435, 50.0]
["2026-09-30T13:57:25.669158+00:00", "trade", 10.435, 50.0]
["2026-09-30T13:57:25.669183+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.669304+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.669945+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.669945+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.674626+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.678907+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.684390+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.784382+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.890950+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.894779+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.894779+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.894837+00:00", "trade", 10.435, 3600.0]
["2026-09-30T13:57:25.937166+00:00", "trade", 10.435, 900.0]
["2026-09-30T13:57:25.966044+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:25.969356+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:26.520907+00:00", "trade", 10.4301, 1000.0]
["2026-09-30T13:57:26.572004+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:57:26.874887+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.060714+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.070257+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.070297+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.121258+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.121298+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.167823+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.168670+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.168786+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.172770+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.195945+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.195980+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.196356+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.198692+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.311159+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.311635+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.369442+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.374093+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.531738+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.531773+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.532309+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.578243+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.656815+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.818324+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.880217+00:00", "trade", 10.4198, 53.0]
["2026-09-30T13:57:27.881584+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:27.962645+00:00", "trade", 10.4315, 350.0]
["2026-09-30T13:57:27.987260+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.293539+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:28.449884+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.449934+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.449979+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.449989+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.449989+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.450029+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.450034+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.450084+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.450395+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.450485+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.451087+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.502679+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.502744+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.503411+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.529207+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.581356+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.581491+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.581592+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.581612+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.582213+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.689769+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.928766+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:28.928817+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.195440+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.195485+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.250605+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:29.250605+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:29.250666+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.251739+00:00", "trade", 10.435, 8700.0]
["2026-09-30T13:57:29.254610+00:00", "trade", 10.43, 3200.0]
["2026-09-30T13:57:29.255344+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:57:29.257115+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:57:29.265917+00:00", "trade", 10.435, 1100.0]
["2026-09-30T13:57:29.267270+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:57:29.268759+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:57:29.272912+00:00", "trade", 10.435, 826.0]
["2026-09-30T13:57:29.290167+00:00", "trade", 10.43, 700.0]
["2026-09-30T13:57:29.301940+00:00", "trade", 10.43, 900.0]
["2026-09-30T13:57:29.367945+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.411227+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.542359+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.547677+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570531+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570535+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:57:29.570535+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:29.570536+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570545+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:57:29.570545+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:57:29.570547+00:00", "trade", 10.43, 30.0]
["2026-09-30T13:57:29.570611+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570652+00:00", "trade", 10.43, 8.0]
["2026-09-30T13:57:29.570673+00:00", "trade", 10.43, 500.0]
["2026-09-30T13:57:29.570676+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:57:29.570676+00:00", "trade", 10.43, 2600.0]
["2026-09-30T13:57:29.570686+00:00", "trade", 10.43, 944.0]
["2026-09-30T13:57:29.570688+00:00", "trade", 10.43, 1500.0]
["2026-09-30T13:57:29.570692+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:57:29.570692+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:57:29.570696+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570696+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570697+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:29.570701+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570727+00:00", "trade", 10.43, 906.0]
["2026-09-30T13:57:29.570797+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570797+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570797+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570801+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570811+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570852+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.570872+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.571243+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.571273+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.574711+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.574801+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.574801+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.574811+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.575838+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.575858+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.575858+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.591050+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.709526+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:29.994343+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:30.047326+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:30.620485+00:00", "trade", 10.43, 150.0]
["2026-09-30T13:57:30.972991+00:00", "trade", 10.432, 239.0]
["2026-09-30T13:57:31.125872+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:31.125872+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:31.125946+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:31.126001+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:31.148970+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:31.149311+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:31.245054+00:00", "trade", 10.4301, 100.0]
["2026-09-30T13:57:31.824179+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:31.828264+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.091745+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.154960+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.261448+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.287395+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.291775+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.292196+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.299338+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.317967+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.317982+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.318012+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.318824+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:32.342297+00:00", "trade", 10.4305, 80.0]
["2026-09-30T13:57:32.356839+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:32.356903+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:32.359200+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:32.362039+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:32.364920+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:32.364920+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:32.379495+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:32.381766+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:32.386463+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:57:33.133290+00:00", "trade", 10.435, 200.0]
["2026-09-30T13:57:33.146545+00:00", "trade", 10.435, 37.0]
["2026-09-30T13:57:33.353923+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:33.468290+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:33.468475+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:33.524026+00:00", "trade", 10.3784, 400.0]
["2026-09-30T13:57:34.461037+00:00", "trade", 10.4321, 25.0]
["2026-09-30T13:57:34.717104+00:00", "trade", 10.43, 273.0]
["2026-09-30T13:57:34.935515+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:34.935520+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:34.957162+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:34.971847+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.038951+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.055937+00:00", "trade", 10.43, 1108.0]
["2026-09-30T13:57:35.055982+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:35.055982+00:00", "trade", 10.43, 1100.0]
["2026-09-30T13:57:35.055997+00:00", "trade", 10.43, 700.0]
["2026-09-30T13:57:35.056015+00:00", "trade", 10.43, 4300.0]
["2026-09-30T13:57:35.056021+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:35.056021+00:00", "trade", 10.43, 479.0]
["2026-09-30T13:57:35.056060+00:00", "trade", 10.43, 400.0]
["2026-09-30T13:57:35.056108+00:00", "trade", 10.43, 9113.0]
["2026-09-30T13:57:35.056220+00:00", "trade", 10.43, 192.0]
["2026-09-30T13:57:35.056244+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:35.056247+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056252+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056252+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056272+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056277+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056302+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056302+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056327+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056352+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056535+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:57:35.056558+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:57:35.056583+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056638+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056638+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056673+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056704+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:35.056718+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056728+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056728+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056738+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056738+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056743+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056743+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056743+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056748+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056748+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056748+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056753+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056753+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056764+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:57:35.056764+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056769+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056769+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056783+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056823+00:00", "quote", 10.43, 10.43]
["2026-09-30T13:57:35.056833+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.056964+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.057194+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.057420+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.057435+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.057435+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.057440+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.057505+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.057505+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.058317+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.058397+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.058400+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:57:35.058873+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.059074+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.059635+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.060277+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.061244+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.063760+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.066080+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.077177+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.088849+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.088875+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.090023+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.094224+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.094465+00:00", "trade", 10.425, 300.0]
["2026-09-30T13:57:35.094525+00:00", "trade", 10.425, 41.0]
["2026-09-30T13:57:35.094669+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.094684+00:00", "trade", 10.425, 400.0]
["2026-09-30T13:57:35.094684+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.095481+00:00", "trade", 10.4313, 50.0]
["2026-09-30T13:57:35.096176+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.096350+00:00", "trade", 10.425, 41.0]
["2026-09-30T13:57:35.098644+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.099192+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.100494+00:00", "trade", 10.425, 41.0]
["2026-09-30T13:57:35.102620+00:00", "trade", 10.425, 300.0]
["2026-09-30T13:57:35.105155+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.105600+00:00", "trade", 10.425, 18.0]
["2026-09-30T13:57:35.106749+00:00", "trade", 10.425, 350.0]
["2026-09-30T13:57:35.106758+00:00", "trade", 10.425, 350.0]
["2026-09-30T13:57:35.106761+00:00", "trade", 10.425, 250.0]
["2026-09-30T13:57:35.106792+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.106809+00:00", "trade", 10.425, 250.0]
["2026-09-30T13:57:35.107200+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:57:35.107227+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.107380+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:57:35.107449+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.107449+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.107799+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.108210+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.108246+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.108291+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.108692+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.110956+00:00", "trade", 10.4201, 100.0]
["2026-09-30T13:57:35.112881+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.115900+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.117379+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.124698+00:00", "trade", 10.425, 350.0]
["2026-09-30T13:57:35.133400+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.156245+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.156275+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.163509+00:00", "trade", 10.425, 300.0]
["2026-09-30T13:57:35.169454+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.173340+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.181735+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.345248+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.345248+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.346090+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.346527+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.361773+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.366599+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.368935+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.369070+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.369651+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.386461+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.392987+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.725933+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.728233+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.728975+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.731456+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:35.740618+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:35.740703+00:00", "trade", 10.42, 4750.0]
["2026-09-30T13:57:35.740841+00:00", "trade", 10.425, 200.0]
["2026-09-30T13:57:36.450073+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:36.532995+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:36.735126+00:00", "trade", 10.42, 1800.0]
["2026-09-30T13:57:37.356326+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.388447+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.427455+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.632972+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:37.646898+00:00", "trade", 10.425, 681.0]
["2026-09-30T13:57:37.749595+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:37.749598+00:00", "trade", 10.42, 40.0]
["2026-09-30T13:57:37.749622+00:00", "trade", 10.42, 600.0]
["2026-09-30T13:57:37.749625+00:00", "trade", 10.42, 877.0]
["2026-09-30T13:57:37.749625+00:00", "trade", 10.42, 5000.0]
["2026-09-30T13:57:37.749655+00:00", "trade", 10.42, 29.0]
["2026-09-30T13:57:37.749670+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:37.749670+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:37.749675+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749675+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749675+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749680+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749680+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749916+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749921+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749926+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749926+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.749941+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.750061+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.750096+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:37.750106+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750196+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750206+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750211+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750211+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750211+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750217+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750217+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750217+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750221+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750221+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750229+00:00", "trade", 10.42, 261.0]
["2026-09-30T13:57:37.750229+00:00", "trade", 10.42, 917.0]
["2026-09-30T13:57:37.750231+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750231+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750236+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750251+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750312+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:37.750452+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.750536+00:00", "trade", 10.42, 3350.0]
["2026-09-30T13:57:37.750567+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.750596+00:00", "trade", 10.42, 14.0]
["2026-09-30T13:57:37.750607+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.750652+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.750659+00:00", "trade", 10.42, 12.0]
["2026-09-30T13:57:37.750838+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.751459+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.751499+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.753920+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.754712+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.754963+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.760716+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.764916+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.786768+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.786793+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.786793+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.786944+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.787114+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.787159+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.805713+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.805858+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.806199+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.807658+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.807718+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.807808+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.809487+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.825084+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.825109+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.827059+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.829064+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.830241+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.831780+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.842776+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.843267+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.846194+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.860112+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.864352+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.874522+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.964500+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:37.964545+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:38.097361+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:38.888931+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:38.889483+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:39.652465+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:39.985959+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:57:40.006522+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:57:40.009971+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:40.012936+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:40.014238+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:40.075229+00:00", "trade", 10.4268, 100.0]
["2026-09-30T13:57:40.238403+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:40.452824+00:00", "trade", 10.415, 402.0]
["2026-09-30T13:57:40.609488+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.702584+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.702599+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.833951+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.834352+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:40.835405+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.835410+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.835520+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.835836+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.851252+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.851879+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.852360+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.940800+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.942735+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:40.983446+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:41.103015+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:41.973190+00:00", "trade", 10.41, 20.0]
["2026-09-30T13:57:41.994045+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:57:42.154518+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:42.689477+00:00", "trade", 10.41, 20.0]
["2026-09-30T13:57:42.751135+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:42.882588+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:42.883059+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:42.883244+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:42.977183+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.083435+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.084086+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.139090+00:00", "trade", 10.4101, 13290.0]
["2026-09-30T13:57:43.161866+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:43.165117+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:43.166653+00:00", "trade", 10.415, 500.0]
["2026-09-30T13:57:43.174478+00:00", "trade", 10.415, 400.0]
["2026-09-30T13:57:43.178511+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:43.185096+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:43.198468+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.203054+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.203103+00:00", "trade", 10.415, 300.0]
["2026-09-30T13:57:43.203184+00:00", "trade", 10.415, 1200.0]
["2026-09-30T13:57:43.206668+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.225262+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.279626+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.351857+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.439932+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.490371+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.543738+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.544365+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:43.593551+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:44.865130+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:57:44.866530+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:44.999702+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.366234+00:00", "trade", 10.415, 50.0]
["2026-09-30T13:57:45.614116+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:57:45.623985+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.692028+00:00", "trade", 10.415, 2637.0]
["2026-09-30T13:57:45.709211+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:45.709217+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:45.709226+00:00", "trade", 10.42, 158.0]
["2026-09-30T13:57:45.709226+00:00", "trade", 10.42, 42.0]
["2026-09-30T13:57:45.709262+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:45.709262+00:00", "trade", 10.42, 1500.0]
["2026-09-30T13:57:45.709277+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:45.709280+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:45.709463+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709473+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709473+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709478+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709497+00:00", "trade", 10.42, 11.0]
["2026-09-30T13:57:45.709497+00:00", "trade", 10.42, 89.0]
["2026-09-30T13:57:45.709498+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709503+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709503+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709518+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709543+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709774+00:00", "trade", 10.42, 700.0]
["2026-09-30T13:57:45.709788+00:00", "trade", 10.42, 2000.0]
["2026-09-30T13:57:45.709798+00:00", "trade", 10.42, 440.0]
["2026-09-30T13:57:45.709800+00:00", "trade", 10.42, 700.0]
["2026-09-30T13:57:45.709812+00:00", "trade", 10.42, 960.0]
["2026-09-30T13:57:45.709814+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709814+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709839+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709849+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.709849+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.710014+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.710370+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.710370+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.710846+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.711295+00:00", "trade", 10.4172, 50.0]
["2026-09-30T13:57:45.711372+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.711417+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.711430+00:00", "trade", 10.42, 120.0]
["2026-09-30T13:57:45.711738+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.711899+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.712334+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.716245+00:00", "trade", 10.42, 2200.0]
["2026-09-30T13:57:45.727571+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.805404+00:00", "trade", 10.415, 9000.0]
["2026-09-30T13:57:45.806553+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.837497+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:45.941644+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.028377+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:46.032593+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:57:46.038239+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.038825+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.038840+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.116545+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.117552+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.155940+00:00", "trade", 10.415, 600.0]
["2026-09-30T13:57:46.196269+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.239366+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.659885+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.659915+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.710811+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:46.710832+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.710832+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710856+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710861+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710876+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710876+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710886+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710902+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710942+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710962+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710962+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.710967+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.711137+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.711162+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711192+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711202+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711348+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711388+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711393+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711393+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711396+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:46.711398+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711398+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711418+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711418+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711423+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711428+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711428+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711428+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711428+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711433+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711438+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711447+00:00", "trade", 10.42, 269.0]
["2026-09-30T13:57:46.711498+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711633+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:46.711724+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.711994+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.711994+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712004+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712029+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712059+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712059+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712069+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712340+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712365+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712385+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712460+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.712460+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.713982+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:46.714465+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.714906+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.715194+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:46.716568+00:00", "trade", 10.425, 9.0]
["2026-09-30T13:57:46.716631+00:00", "trade", 10.425, 41.0]
["2026-09-30T13:57:46.716688+00:00", "trade", 10.425, 31.0]
["2026-09-30T13:57:46.717186+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.719428+00:00", "trade", 10.425, 31.0]
["2026-09-30T13:57:46.721016+00:00", "trade", 10.425, 69.0]
["2026-09-30T13:57:46.727995+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:46.730933+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:57:46.734147+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.741985+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.772363+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.772408+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.773921+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.784326+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.785128+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.803697+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.854508+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:46.908033+00:00", "trade", 10.425, 600.0]
["2026-09-30T13:57:47.086143+00:00", "trade", 10.4221, 15.0]
["2026-09-30T13:57:47.198545+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:47.265424+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:47.415385+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:47.983640+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:47.991915+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.001006+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.001056+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.001482+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.004545+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.024948+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.078115+00:00", "trade", 10.42, 3800.0]
["2026-09-30T13:57:48.078127+00:00", "trade", 10.42, 831.0]
["2026-09-30T13:57:48.078413+00:00", "trade", 10.42, 158.0]
["2026-09-30T13:57:48.078476+00:00", "trade", 10.42, 400.0]
["2026-09-30T13:57:48.078656+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.078661+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.078676+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.078681+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.078681+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:57:48.078711+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078741+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078746+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078751+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078751+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078751+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078757+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078757+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078757+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078776+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078781+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078786+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078786+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:57:48.078831+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.078966+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.079092+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.079092+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.079182+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.079227+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.079227+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.080445+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.083708+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.093767+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:57:48.093831+00:00", "trade", 10.42, 377.0]
["2026-09-30T13:57:48.113764+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.113764+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.113769+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.119076+00:00", "trade", 10.415, 600.0]
["2026-09-30T13:57:48.119082+00:00", "trade", 10.415, 600.0]
["2026-09-30T13:57:48.119643+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.119643+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.122684+00:00", "trade", 10.41, 500.0]
["2026-09-30T13:57:48.122877+00:00", "trade", 10.415, 600.0]
["2026-09-30T13:57:48.122931+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.122936+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.123402+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.123610+00:00", "trade", 10.41, 1700.0]
["2026-09-30T13:57:48.123676+00:00", "trade", 10.41, 3050.0]
["2026-09-30T13:57:48.123758+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.124555+00:00", "trade", 10.41, 1700.0]
["2026-09-30T13:57:48.124606+00:00", "trade", 10.41, 36.0]
["2026-09-30T13:57:48.125995+00:00", "trade", 10.41, 50.0]
["2026-09-30T13:57:48.128409+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.133681+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.140001+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.141059+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.157703+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.161127+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.179645+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.213967+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.225274+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.231138+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.316145+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.316225+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.335145+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.351236+00:00", "trade", 10.4167, 20.0]
["2026-09-30T13:57:48.387594+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.621234+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.621470+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.621470+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.625434+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.682746+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:48.754210+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:49.048850+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:49.186175+00:00", "trade", 10.4199, 20.0]
["2026-09-30T13:57:49.301412+00:00", "trade", 10.415, 9000.0]
["2026-09-30T13:57:49.817381+00:00", "trade", 10.415, 1100.0]
["2026-09-30T13:57:49.820502+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:49.918860+00:00", "trade", 10.41, 20.0]
["2026-09-30T13:57:51.558544+00:00", "trade", 10.4164, 5.0]
["2026-09-30T13:57:51.608510+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:57:51.999752+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:57:53.034546+00:00", "trade", 10.41, 24.0]
["2026-09-30T13:57:53.034549+00:00", "trade", 10.41, 950.0]
["2026-09-30T13:57:53.034573+00:00", "trade", 10.41, 1200.0]
["2026-09-30T13:57:53.034576+00:00", "trade", 10.41, 84.0]
["2026-09-30T13:57:53.034579+00:00", "trade", 10.41, 20.0]
["2026-09-30T13:57:53.034844+00:00", "trade", 10.41, 50.0]
["2026-09-30T13:57:53.034844+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:57:53.034847+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:57:53.034850+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:57:53.034949+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.034949+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035018+00:00", "trade", 10.41, 19.0]
["2026-09-30T13:57:53.035034+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035039+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035039+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035039+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035084+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035089+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035094+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035099+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035099+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035099+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:57:53.035119+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035124+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035124+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035129+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035129+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035134+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035134+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035139+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035139+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035139+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035154+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035169+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035175+00:00", "quote", 10.41, 10.41]
["2026-09-30T13:57:53.035280+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.035405+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.035540+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.035629+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:57:53.036928+00:00", "trade", 10.41, 15.0]
["2026-09-30T13:57:53.039094+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.040121+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.040136+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.042071+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.046351+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.066694+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.066694+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.066719+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.094646+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.096445+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.096490+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.096961+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.120372+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.138004+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.144890+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.182705+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.201535+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.267967+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.274708+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.275044+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.275074+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.275225+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.315335+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.315661+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.328501+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:53.617150+00:00", "trade", 10.4249, 20.0]
["2026-09-30T13:57:54.023668+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:54.270960+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:54.273417+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:54.273420+00:00", "trade", 10.405, 62.0]
["2026-09-30T13:57:54.273432+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:54.273432+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:54.273450+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:54.273471+00:00", "trade", 10.405, 62.0]
["2026-09-30T13:57:54.273498+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:54.273516+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:54.273534+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:54.273576+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:54.397260+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:54.397317+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:57:54.444372+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:54.730710+00:00", "trade", 10.405, 270.0]
["2026-09-30T13:57:54.732857+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:57:54.736947+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:57:55.029928+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:55.030895+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:55.030900+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:55.031111+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:55.113361+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.038772+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:57:56.038793+00:00", "trade", 10.405, 350.0]
["2026-09-30T13:57:56.086863+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.086929+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.086949+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.086959+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:57:56.086989+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.086994+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087091+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:57:56.087114+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087184+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087209+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087214+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087570+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087575+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087575+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087685+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087685+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087771+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087801+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087911+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.087961+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.088031+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.092667+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.110865+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.132902+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:57:56.148565+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.148665+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.149121+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.163100+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.163135+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:56.193448+00:00", "trade", 10.4, 4750.0]
["2026-09-30T13:57:56.194696+00:00", "trade", 10.4132, 52.0]
["2026-09-30T13:57:57.056597+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.088327+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089014+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:57:57.089143+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:57:57.089143+00:00", "trade", 10.4, 99.0]
["2026-09-30T13:57:57.089255+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089260+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089265+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089510+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089510+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089620+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089673+00:00", "trade", 10.4, 700.0]
["2026-09-30T13:57:57.089686+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089696+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089736+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089756+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089771+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.089771+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.090197+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.095319+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.095399+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:57.836587+00:00", "trade", 10.405, 16.0]
["2026-09-30T13:57:58.255625+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:58.638345+00:00", "trade", 10.4028, 1.0]
["2026-09-30T13:57:58.660003+00:00", "trade", 10.4028, 1.0]
["2026-09-30T13:57:58.868656+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.129697+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.130017+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.130047+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.131771+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.131902+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.132899+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.132904+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.132979+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.133420+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.133506+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.133621+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.133942+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.133982+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.137420+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.144306+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.155067+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.155548+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.216213+00:00", "trade", 10.4022, 1.0]
["2026-09-30T13:57:59.277307+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.278149+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.418092+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.419796+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.472090+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:57:59.994360+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.024738+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.024738+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.030095+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.085407+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.085442+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.137225+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.356937+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.608722+00:00", "trade", 10.4, 130.0]
["2026-09-30T13:58:00.610484+00:00", "trade", 10.4142, 41.0]
["2026-09-30T13:58:00.611218+00:00", "trade", 10.405, 49.0]
["2026-09-30T13:58:00.612481+00:00", "trade", 10.405, 9.0]
["2026-09-30T13:58:00.636591+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.710852+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.987409+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.987660+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.988066+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:00.988066+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.040310+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.041002+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.041117+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.072000+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.117107+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.118185+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.224900+00:00", "trade", 10.4001, 80.0]
["2026-09-30T13:58:01.511865+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.574068+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.588778+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.588838+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.589129+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.589419+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.589419+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.589419+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.589700+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.592422+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.592422+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.654158+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.733426+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.898323+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:01.969773+00:00", "trade", 10.4001, 4027.0]
["2026-09-30T13:58:02.015340+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:58:02.423310+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:02.583666+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:02.809079+00:00", "trade", 10.405, 1281.0]
["2026-09-30T13:58:02.993504+00:00", "trade", 10.4, 4050.0]
["2026-09-30T13:58:02.999644+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:03.125656+00:00", "trade", 10.4022, 2.0]
["2026-09-30T13:58:03.266799+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.140609+00:00", "trade", 10.4077, 723.0]
["2026-09-30T13:58:04.308098+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.428544+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.499307+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.690852+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.751014+00:00", "trade", 10.4022, 15.0]
["2026-09-30T13:58:04.758427+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.759004+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.888855+00:00", "trade", 10.4223, 13.0]
["2026-09-30T13:58:04.889639+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.890195+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.890235+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:04.958858+00:00", "trade", 10.405, 3000.0]
["2026-09-30T13:58:04.966637+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:05.006973+00:00", "trade", 10.405, 86.0]
["2026-09-30T13:58:05.725284+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:05.768466+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:05.768908+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:05.770877+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:05.770912+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:05.807514+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:05.965028+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:06.136160+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:06.137648+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:06.155581+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:06.272068+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:06.481891+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:06.749417+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:07.197010+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:07.338391+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:07.370055+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:58:07.537313+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:07.537669+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:07.675396+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:07.675582+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:07.685673+00:00", "trade", 10.405, 9.0]
["2026-09-30T13:58:07.697644+00:00", "trade", 10.405, 1100.0]
["2026-09-30T13:58:07.917476+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:08.234580+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:58:08.442462+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:58:08.442477+00:00", "trade", 10.4, 2100.0]
["2026-09-30T13:58:08.442480+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:58:08.442614+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442709+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442722+00:00", "trade", 10.4, 8901.0]
["2026-09-30T13:58:08.442722+00:00", "trade", 10.4, 12.0]
["2026-09-30T13:58:08.442727+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:58:08.442727+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:58:08.442733+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:58:08.442755+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442765+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442794+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442815+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442880+00:00", "trade", 10.4, 3200.0]
["2026-09-30T13:58:08.442955+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442965+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442975+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442986+00:00", "trade", 10.4, 1500.0]
["2026-09-30T13:58:08.442986+00:00", "trade", 10.4, 2400.0]
["2026-09-30T13:58:08.442989+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:58:08.442995+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442995+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442995+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.442995+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443000+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443000+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443001+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:58:08.443001+00:00", "trade", 10.4, 862.0]
["2026-09-30T13:58:08.443004+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:58:08.443007+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:58:08.443007+00:00", "trade", 10.4, 1100.0]
["2026-09-30T13:58:08.443015+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443016+00:00", "trade", 10.4, 2238.0]
["2026-09-30T13:58:08.443020+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443020+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443025+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443030+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443040+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443065+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443157+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:58:08.443169+00:00", "trade", 10.4, 762.0]
["2026-09-30T13:58:08.443205+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443245+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443250+00:00", "trade", 10.4, 9.0]
["2026-09-30T13:58:08.443325+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443325+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443343+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:58:08.443353+00:00", "trade", 10.4, 350.0]
["2026-09-30T13:58:08.443356+00:00", "quote", 10.4, 10.4]
["2026-09-30T13:58:08.443358+00:00", "trade", 10.4, 350.0]
["2026-09-30T13:58:08.443368+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:58:08.443386+00:00", "trade", 10.4, 1573.0]
["2026-09-30T13:58:08.443398+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:58:08.443398+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:58:08.443398+00:00", "trade", 10.4, 394.0]
["2026-09-30T13:58:08.443398+00:00", "trade", 10.4, 3200.0]
["2026-09-30T13:58:08.443398+00:00", "trade", 10.4, 2500.0]
["2026-09-30T13:58:08.443446+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.443461+00:00", "trade", 10.4, 240.0]
["2026-09-30T13:58:08.443546+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.443566+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.443587+00:00", "trade", 10.4, 1000.0]
["2026-09-30T13:58:08.443638+00:00", "trade", 10.4, 52.0]
["2026-09-30T13:58:08.443642+00:00", "trade", 10.4, 47.0]
["2026-09-30T13:58:08.443645+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:58:08.443650+00:00", "trade", 10.4, 24.0]
["2026-09-30T13:58:08.443862+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.443867+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.443933+00:00", "trade", 10.4, 173.0]
["2026-09-30T13:58:08.443967+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.443982+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.443982+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.443992+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.444007+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.444037+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.444037+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.444097+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.444153+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.444155+00:00", "trade", 10.395, 2516.0]
["2026-09-30T13:58:08.444158+00:00", "trade", 10.4, 90.0]
["2026-09-30T13:58:08.444841+00:00", "trade", 10.4007, 50.0]
["2026-09-30T13:58:08.445884+00:00", "trade", 10.4, 63000.0]
["2026-09-30T13:58:08.447132+00:00", "trade", 10.3998, 66.0]
["2026-09-30T13:58:08.447638+00:00", "trade", 10.3969, 200.0]
["2026-09-30T13:58:08.448423+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.448871+00:00", "trade", 10.395, 350.0]
["2026-09-30T13:58:08.448877+00:00", "trade", 10.395, 350.0]
["2026-09-30T13:58:08.448880+00:00", "trade", 10.395, 250.0]
["2026-09-30T13:58:08.448886+00:00", "trade", 10.395, 250.0]
["2026-09-30T13:58:08.450922+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:58:08.451174+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.451179+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.451184+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.451189+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.451530+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.451530+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.455314+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.456642+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.465410+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:58:08.473798+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.473798+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.473823+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.473828+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.501388+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.502541+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.502962+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.503083+00:00", "trade", 10.39, 1200.0]
["2026-09-30T13:58:08.503144+00:00", "trade", 10.39, 280.0]
["2026-09-30T13:58:08.503207+00:00", "trade", 10.39, 3270.0]
["2026-09-30T13:58:08.504040+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.504616+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.505303+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.523005+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.528583+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.532999+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.533891+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.551452+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.551663+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.552044+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.553422+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.569776+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.572472+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.610127+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.617304+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.617900+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.687886+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.688327+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.689716+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.743885+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.743904+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.743935+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.745624+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.748987+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.752906+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.832395+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.837898+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.943684+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.944200+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.979695+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:08.984541+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.058873+00:00", "trade", 10.39, 1500.0]
["2026-09-30T13:58:09.058876+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:58:09.058916+00:00", "trade", 10.39, 1300.0]
["2026-09-30T13:58:09.058916+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:58:09.058922+00:00", "trade", 10.39, 1100.0]
["2026-09-30T13:58:09.058922+00:00", "trade", 10.39, 1100.0]
["2026-09-30T13:58:09.058924+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:58:09.058924+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:58:09.058969+00:00", "trade", 10.39, 400.0]
["2026-09-30T13:58:09.059047+00:00", "trade", 10.39, 10.0]
["2026-09-30T13:58:09.059047+00:00", "trade", 10.39, 600.0]
["2026-09-30T13:58:09.059050+00:00", "trade", 10.39, 8.0]
["2026-09-30T13:58:09.059093+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059098+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:58:09.059098+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059107+00:00", "trade", 10.39, 25.0]
["2026-09-30T13:58:09.059113+00:00", "trade", 10.39, 31.0]
["2026-09-30T13:58:09.059128+00:00", "trade", 10.39, 1357.0]
["2026-09-30T13:58:09.059128+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059133+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059133+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059149+00:00", "trade", 10.39, 6043.0]
["2026-09-30T13:58:09.059153+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:58:09.059155+00:00", "trade", 10.39, 4100.0]
["2026-09-30T13:58:09.059158+00:00", "trade", 10.39, 392.0]
["2026-09-30T13:58:09.059178+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059209+00:00", "trade", 10.39, 500.0]
["2026-09-30T13:58:09.059288+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:58:09.059304+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059309+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059366+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:58:09.059369+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059399+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059434+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059434+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059494+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059514+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059514+00:00", "quote", 10.39, 10.4]
["2026-09-30T13:58:09.059520+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059530+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059534+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059534+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059539+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059550+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059554+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059554+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059554+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059560+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059560+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059560+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059560+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059570+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059579+00:00", "quote", 10.39, 10.39]
["2026-09-30T13:58:09.059650+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.059685+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.059745+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:58:09.059770+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.059865+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.059930+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.059936+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.059985+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.060326+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.060752+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.064180+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.064411+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.066195+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.078885+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.081937+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:58:09.095169+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:58:09.095881+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.095881+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.095886+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.118630+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.118690+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.118925+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.119331+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.120309+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.120344+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.120815+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.120865+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.121371+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.126824+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.131811+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.131846+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.133029+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.135159+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.135986+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.136943+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.137976+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.138086+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.138091+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.138226+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.139850+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.141584+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.142582+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.144291+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.159281+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.170423+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.170653+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.171004+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.208667+00:00", "trade", 10.3872, 1.0]
["2026-09-30T13:58:09.236094+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.360775+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.360930+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.360935+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.360970+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.361862+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.401693+00:00", "trade", 10.3822, 16.0]
["2026-09-30T13:58:09.416242+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.422608+00:00", "trade", 10.3822, 1.0]
["2026-09-30T13:58:09.638346+00:00", "trade", 10.3803, 16.0]
["2026-09-30T13:58:09.639958+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.640078+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.640078+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.640354+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.640394+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.642960+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.645095+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.657721+00:00", "trade", 10.3803, 1.0]
["2026-09-30T13:58:09.701093+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:09.701755+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:10.139074+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:10.139270+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:58:10.140497+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:10.213468+00:00", "trade", 10.39, 20.0]
["2026-09-30T13:58:10.538898+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:58:10.560650+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:11.019807+00:00", "trade", 10.39, 20.0]
["2026-09-30T13:58:11.106346+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:11.106351+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:11.187115+00:00", "trade", 10.3821, 1.0]
["2026-09-30T13:58:12.020410+00:00", "trade", 10.3872, 1.0]
["2026-09-30T13:58:12.198390+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.346191+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.631730+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.690053+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.785335+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.785791+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.785906+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.786001+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.786026+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.786232+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.786292+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.786658+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.786728+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.789123+00:00", "trade", 10.385, 202.0]
["2026-09-30T13:58:12.803117+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.803628+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.803773+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.803803+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.803879+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.804345+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.812985+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.815814+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:58:12.833193+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.847978+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.848575+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.916210+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.916882+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.933692+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.934268+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.934704+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:12.940383+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.137606+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.189886+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.190933+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.198441+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.199924+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.221806+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.239017+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.244601+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.256283+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.271324+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.318281+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.360777+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.362937+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.375707+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.424353+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.474296+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.523904+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.555133+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.603799+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.612397+00:00", "trade", 10.3877, 192.0]
["2026-09-30T13:58:13.705235+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:13.810866+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:14.194367+00:00", "trade", 10.38, 20.0]
["2026-09-30T13:58:14.325573+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:14.325593+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:14.325704+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:14.326881+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:14.404020+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:14.562026+00:00", "trade", 10.385, 5.0]
["2026-09-30T13:58:14.990082+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:14.995961+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.131212+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.132721+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.133222+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.133262+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.246040+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.246296+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.246737+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.571122+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.574871+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.666504+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.667105+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:15.948256+00:00", "trade", 10.3899, 12.0]
["2026-09-30T13:58:16.044061+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.044066+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.044988+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.047409+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.159836+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.671155+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.671195+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.710729+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.803304+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:16.925359+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:17.056546+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:17.275335+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:17.282543+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:17.421648+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:17.421934+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:17.422405+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:17.422886+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:17.477621+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:18.468504+00:00", "trade", 10.414, 100.0]
["2026-09-30T13:58:18.478193+00:00", "trade", 10.414, 100.0]
["2026-09-30T13:58:18.484853+00:00", "trade", 10.414, 100.0]
["2026-09-30T13:58:18.491415+00:00", "trade", 10.414, 100.0]
["2026-09-30T13:58:18.611448+00:00", "trade", 10.38, 20.0]
["2026-09-30T13:58:18.612071+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:18.612116+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:18.612116+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:18.612391+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:18.612592+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:18.712264+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.160554+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.173354+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.173369+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.220992+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.220992+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.220997+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.221053+00:00", "trade", 10.38, 250.0]
["2026-09-30T13:58:19.221057+00:00", "trade", 10.38, 34.0]
["2026-09-30T13:58:19.221057+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:58:19.221077+00:00", "trade", 10.38, 3.0]
["2026-09-30T13:58:19.221077+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.221082+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.221092+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.221098+00:00", "trade", 10.38, 50.0]
["2026-09-30T13:58:19.221103+00:00", "trade", 10.38, 20.0]
["2026-09-30T13:58:19.221103+00:00", "trade", 10.38, 1100.0]
["2026-09-30T13:58:19.221107+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:58:19.221108+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:58:19.221108+00:00", "trade", 10.38, 800.0]
["2026-09-30T13:58:19.221114+00:00", "trade", 10.38, 250.0]
["2026-09-30T13:58:19.221119+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:58:19.221119+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:58:19.221128+00:00", "trade", 10.38, 1500.0]
["2026-09-30T13:58:19.221128+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:58:19.221233+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221330+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:58:19.221333+00:00", "trade", 10.38, 15.0]
["2026-09-30T13:58:19.221373+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221403+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221584+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221614+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221619+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221629+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221629+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221629+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221634+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221634+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221634+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221639+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221639+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221654+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221654+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221659+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221659+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221669+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221679+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221682+00:00", "trade", 10.38, 1900.0]
["2026-09-30T13:58:19.221689+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221700+00:00", "trade", 10.38, 175.0]
["2026-09-30T13:58:19.221703+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:58:19.221719+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221727+00:00", "trade", 10.38, 300.0]
["2026-09-30T13:58:19.221730+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:58:19.221730+00:00", "trade", 10.38, 40.0]
["2026-09-30T13:58:19.221749+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:58:19.221769+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.221904+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.221989+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.222014+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.222140+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.222270+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.222350+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.222405+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.222405+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.225829+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.229633+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.232936+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.234574+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.235241+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.255028+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.274249+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.274249+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.282744+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.286277+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.290693+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.300155+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.300165+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.307758+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.335143+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.357717+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.362333+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.510144+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.530126+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.595066+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.598258+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.643638+00:00", "trade", 10.372, 1.0]
["2026-09-30T13:58:19.679733+00:00", "trade", 10.3773, 75.0]
["2026-09-30T13:58:19.763746+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:58:19.814572+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.865122+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.865152+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.923020+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:19.944666+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.209786+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.266771+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.525551+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.629331+00:00", "trade", 10.38, 20.0]
["2026-09-30T13:58:20.666741+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.842990+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.871348+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.872355+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.933340+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.933340+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.933365+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.933736+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.933866+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.933986+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.934006+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:20.944181+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.167000+00:00", "trade", 10.3728, 1.0]
["2026-09-30T13:58:21.191468+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.191949+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.192150+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.251967+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.269263+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.276695+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.278956+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.291550+00:00", "trade", 10.3901, 100.0]
["2026-09-30T13:58:21.380011+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.543594+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.644659+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.883116+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.904537+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.917658+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.921933+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:21.939450+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:22.100046+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:22.100086+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:22.100517+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:22.327281+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:22.958355+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:22.958801+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:22.959327+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:22.959327+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.010925+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096666+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:58:23.096666+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:58:23.096681+00:00", "trade", 10.37, 250.0]
["2026-09-30T13:58:23.096681+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:58:23.096711+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:58:23.096717+00:00", "trade", 10.37, 600.0]
["2026-09-30T13:58:23.096720+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:58:23.096723+00:00", "trade", 10.37, 400.0]
["2026-09-30T13:58:23.096726+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:58:23.096732+00:00", "trade", 10.37, 500.0]
["2026-09-30T13:58:23.096735+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:58:23.096749+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096779+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096784+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096789+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096794+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096794+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096845+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096849+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096859+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:58:23.096879+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.096879+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.096904+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.096965+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.096969+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.096969+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097000+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097004+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097004+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097014+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097030+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097049+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097160+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097230+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097240+00:00", "quote", 10.37, 10.37]
["2026-09-30T13:58:23.097310+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097435+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097447+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:58:23.097631+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097631+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097651+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097681+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097811+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097851+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097871+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.097987+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098012+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098032+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098107+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098107+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098152+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098152+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098322+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098408+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098528+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098548+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.098869+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.100974+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.101274+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.101876+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.105088+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.105700+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.128073+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.156425+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.156451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.156907+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.157799+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.158606+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.159142+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.181129+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.181129+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.185750+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.231524+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.231749+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.454423+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.486339+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.532067+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:58:23.532085+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:58:23.534701+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:58:23.541746+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.542023+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:58:23.588514+00:00", "trade", 10.365, 1.0]
["2026-09-30T13:58:23.680178+00:00", "trade", 10.3682, 1142.0]
["2026-09-30T13:58:23.722395+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.843818+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:23.957834+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.078451+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.079163+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.142243+00:00", "trade", 10.3672, 20.0]
["2026-09-30T13:58:24.180468+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.199057+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.199604+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.310166+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.363307+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.363779+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:24.826869+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:25.212019+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:25.260875+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:25.535146+00:00", "trade", 10.365, 2.0]
["2026-09-30T13:58:25.535652+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:25.536324+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:25.696835+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:25.697191+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:25.697467+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629355+00:00", "trade", 10.36, 50.0]
["2026-09-30T13:58:26.629424+00:00", "trade", 10.36, 1050.0]
["2026-09-30T13:58:26.629428+00:00", "trade", 10.36, 1200.0]
["2026-09-30T13:58:26.629428+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:58:26.629431+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:58:26.629436+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:58:26.629436+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:58:26.629526+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629541+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629721+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629726+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:58:26.629729+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:58:26.629732+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:58:26.629734+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:58:26.629739+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:58:26.629739+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:58:26.629743+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:58:26.629743+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:58:26.629743+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:58:26.629761+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629776+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629836+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629846+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629852+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629908+00:00", "trade", 10.36, 5000.0]
["2026-09-30T13:58:26.629912+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:58:26.629914+00:00", "trade", 10.36, 800.0]
["2026-09-30T13:58:26.629982+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629982+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629992+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.629997+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.630017+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.630022+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:58:26.630137+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:58:26.630202+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:58:26.630207+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:58:26.630237+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630262+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630338+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630428+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630428+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630438+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630478+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630483+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630508+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630553+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630623+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630628+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630638+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630643+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630653+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630657+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:58:26.630683+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630759+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630759+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630794+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630794+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630834+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630874+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630874+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.630889+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.631079+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.631094+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.631160+00:00", "trade", 10.38, 54.0]
["2026-09-30T13:58:26.631175+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.631200+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.631275+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.631320+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.631616+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.632057+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.633595+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.634497+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.635951+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.641920+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.686496+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.689899+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.690250+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.690375+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.690541+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.690696+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.691418+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.691578+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.766952+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.772405+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.871741+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:26.931609+00:00", "trade", 10.3901, 100.0]
["2026-09-30T13:58:26.932331+00:00", "trade", 10.3901, 55.0]
["2026-09-30T13:58:27.001198+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.317144+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.328020+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.328456+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.354048+00:00", "trade", 10.355, 5.0]
["2026-09-30T13:58:28.396448+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.396458+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.438693+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.439064+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.449188+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.582026+00:00", "trade", 10.36, 14.0]
["2026-09-30T13:58:28.730125+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:28.790359+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.156358+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.156458+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.156939+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.159180+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.177858+00:00", "trade", 10.3569, 300.0]
["2026-09-30T13:58:29.179869+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.180465+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.259814+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.323254+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.369915+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.434068+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.434544+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.435907+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.441621+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.813233+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.885334+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.900290+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.945132+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.979203+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.979694+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:29.994389+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.107267+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.107267+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.107432+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.107432+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.145342+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.191948+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.192745+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.223578+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.229728+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.237682+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.534266+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:30.825794+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:31.076562+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:58:31.400408+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:31.404909+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:31.404949+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:31.438439+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:31.439562+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:31.440163+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.003095+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.003160+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.003416+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.003742+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.003742+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.026075+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.114580+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.115061+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.115537+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.448598+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.449330+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.564609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.796440+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:32.888989+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:33.240284+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:33.495199+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:58:33.614558+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:33.615089+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:33.615345+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:33.691335+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:33.886218+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:33.890383+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:34.687702+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:34.687702+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:34.828783+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:34.831699+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:34.965748+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:34.966991+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:35.128680+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:35.773311+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:58:35.775170+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:35.776849+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:35.922790+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:58:35.975957+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:36.052605+00:00", "trade", 10.3586, 7.0]
["2026-09-30T13:58:36.052762+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:58:36.061661+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:36.112267+00:00", "trade", 10.3933, 100.0]
["2026-09-30T13:58:36.326465+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:36.513357+00:00", "trade", 10.3686, 24.0]
["2026-09-30T13:58:36.620559+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:36.621521+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:36.621581+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:36.621581+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:36.747871+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:36.919774+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:37.465416+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:58:38.168483+00:00", "trade", 10.355, 20.0]
["2026-09-30T13:58:38.169844+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:38.189042+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:58:38.189127+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:58:38.189463+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:58:38.189520+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:58:38.189701+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:38.190624+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:58:38.192302+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:58:38.192302+00:00", "trade", 10.35, 249.0]
["2026-09-30T13:58:38.192350+00:00", "trade", 10.35, 663.0]
["2026-09-30T13:58:38.192357+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:58:38.192392+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:58:38.192395+00:00", "trade", 10.35, 651.0]
["2026-09-30T13:58:38.192538+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192558+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192558+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192573+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192618+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192618+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192638+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192663+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192663+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192675+00:00", "trade", 10.35, 43.0]
["2026-09-30T13:58:38.192829+00:00", "trade", 10.35, 251.0]
["2026-09-30T13:58:38.192839+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192855+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:58:38.192904+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192934+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192969+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192974+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192979+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192979+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192979+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.192984+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.193009+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.193059+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:58:38.193114+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193154+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193177+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:58:38.193204+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:58:38.193264+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193315+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193355+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193360+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193367+00:00", "trade", 10.35, 9.0]
["2026-09-30T13:58:38.193395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193421+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:58:38.193475+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193502+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:58:38.193515+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193635+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.193756+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.194212+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.196708+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.196988+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.197475+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.197625+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.197971+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.197981+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.199905+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.202872+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.202905+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:58:38.224283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.240278+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:58:38.253031+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.253764+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.253764+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.253773+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.254665+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.254670+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.255187+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.255222+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.255322+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.255427+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.267586+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.267661+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.268092+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.269791+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.270162+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.274036+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.274623+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.274638+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.302385+00:00", "trade", 10.345, 250.0]
["2026-09-30T13:58:38.308270+00:00", "trade", 10.35, 2300.0]
["2026-09-30T13:58:38.308273+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:58:38.308327+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:58:38.308874+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.308874+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.308910+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.309235+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.309250+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.309395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.309636+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.309671+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.310428+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.310438+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.311187+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:58:38.311198+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:58:38.311205+00:00", "trade", 10.345, 150.0]
["2026-09-30T13:58:38.311208+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:58:38.315192+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:58:38.315705+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.386198+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.438462+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.438472+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.457663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.460494+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.462103+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.462274+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.462354+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.465742+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.480071+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.483960+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.489854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.525115+00:00", "trade", 10.342, 50.0]
["2026-09-30T13:58:38.545145+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.548306+00:00", "trade", 10.3424, 50.0]
["2026-09-30T13:58:38.631110+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.646616+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.646762+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.648892+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.648922+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.650415+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.653994+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.654004+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.674027+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.680331+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.680357+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.681399+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.683429+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.684075+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.697663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.697678+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.699913+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.700389+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.708719+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.709275+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.710814+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.715034+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.717690+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.764141+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.824173+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.839545+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.883324+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.883359+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.904524+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:38.936946+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:39.139698+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:39.160888+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:39.465990+00:00", "trade", 10.345, 26.0]
["2026-09-30T13:58:39.527960+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:39.611985+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.025547+00:00", "trade", 10.345, 20.0]
["2026-09-30T13:58:40.085110+00:00", "trade", 10.3978, 100.0]
["2026-09-30T13:58:40.085845+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.169599+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.171519+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.191125+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.223858+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.237395+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.238342+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.312965+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.313767+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.313932+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.314323+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.464690+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.524232+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.584334+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.730582+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.730622+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.734020+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.771955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.774374+00:00", "trade", 10.3475, 14.0]
["2026-09-30T13:58:40.775729+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:40.880683+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.051885+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052366+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052446+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052712+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052802+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052887+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052927+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052927+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.052962+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.053283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.053368+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.053403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.053759+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.053759+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.053805+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.053805+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.054281+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.054286+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.054366+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.054727+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.054807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.054807+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.054812+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.054847+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.055288+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.055328+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.055328+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.055363+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.055804+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.055844+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.055884+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.056366+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.056406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.056686+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.056726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.056847+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.056847+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.056887+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.057408+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.057448+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.057689+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.057879+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.057924+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.057964+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.058450+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.181969+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.181969+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.306521+00:00", "trade", 10.3499, 3.0]
["2026-09-30T13:58:41.308830+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.308915+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.308971+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.309372+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.309502+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.309567+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.309627+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.309682+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.309690+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:58:41.309714+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:58:41.309793+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.309883+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.309968+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.309993+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.310168+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.310214+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.310269+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.310343+00:00", "trade", 10.335, 30.0]
["2026-09-30T13:58:41.310554+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.310594+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.310650+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.311166+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.311702+00:00", "trade", 10.335, 180.0]
["2026-09-30T13:58:41.311877+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.318172+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.319110+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.335795+00:00", "trade", 10.335, 70.0]
["2026-09-30T13:58:41.335852+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:58:41.336006+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:58:41.339909+00:00", "trade", 10.335, 99.0]
["2026-09-30T13:58:41.340621+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.349553+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:58:41.368678+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:58:41.396509+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.396829+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.497805+00:00", "trade", 10.34, 2600.0]
["2026-09-30T13:58:41.512344+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.625927+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:41.625964+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:58:41.626066+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:41.626932+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:58:41.626932+00:00", "trade", 10.34, 42.0]
["2026-09-30T13:58:41.626986+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627166+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627190+00:00", "trade", 10.34, 142.0]
["2026-09-30T13:58:41.627212+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627218+00:00", "trade", 10.34, 658.0]
["2026-09-30T13:58:41.627221+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:58:41.627224+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:41.627224+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:41.627227+00:00", "trade", 10.34, 1400.0]
["2026-09-30T13:58:41.627227+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627233+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:58:41.627236+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:58:41.627237+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627242+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627242+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627242+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627247+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627247+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627247+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627252+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627252+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627252+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:58:41.627305+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:41.627308+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:41.627372+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627427+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627437+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627448+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627448+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627452+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627461+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:41.627467+00:00", "trade", 10.34, 142.0]
["2026-09-30T13:58:41.627472+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627537+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627583+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627587+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627587+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627587+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627593+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627593+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:58:41.627593+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627598+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627603+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627612+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627612+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627626+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:41.627663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627668+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627690+00:00", "trade", 10.335, 99.0]
["2026-09-30T13:58:41.627698+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627768+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627798+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627813+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627888+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.627973+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.628284+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.628378+00:00", "trade", 10.34, 99.0]
["2026-09-30T13:58:41.628690+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.631446+00:00", "trade", 10.34, 481.0]
["2026-09-30T13:58:41.631552+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.631908+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.632604+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.632609+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.632639+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.632649+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.632925+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.635621+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.646719+00:00", "trade", 10.34, 172.0]
["2026-09-30T13:58:41.648622+00:00", "trade", 10.34, 119.0]
["2026-09-30T13:58:41.651770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.651865+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.652747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.657889+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.657889+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.657914+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.664545+00:00", "trade", 10.34, 103.0]
["2026-09-30T13:58:41.688632+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.689620+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.689645+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.689805+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.690116+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.695885+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.695955+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.695990+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.696476+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.698325+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.698401+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.698406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.704951+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.706911+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.709462+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.710855+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.710951+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.712073+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.713587+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.714263+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.714699+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.715501+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.727324+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.739142+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.754131+00:00", "trade", 10.35, 14.0]
["2026-09-30T13:58:41.806507+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:41.988171+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:58:42.629317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:43.243347+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:58:43.843596+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:44.181386+00:00", "trade", 10.345, 8900.0]
["2026-09-30T13:58:44.214903+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:58:44.980299+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:58:45.316220+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:45.316631+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:45.316631+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:45.395337+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:45.433298+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:45.720096+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:58:46.837609+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:46.837969+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:46.838045+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:46.923452+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:46.923793+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:46.938844+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.060741+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:58:47.212279+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.212770+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.298238+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.418834+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.419355+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.732614+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.732760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.933086+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:47.933842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:48.034787+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:48.034963+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:48.138047+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:58:48.577733+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:58:48.707470+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:48.707751+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:48.800000+00:00", "trade", 10.345, 8.0]
["2026-09-30T13:58:49.041167+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:58:49.129272+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.129924+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.157576+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:58:49.313816+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:58:49.763514+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.763554+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.763995+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.771553+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.771583+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.772129+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.773102+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.773197+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.777347+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.842526+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:49.895081+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.017728+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:58:50.220710+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.356337+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.356392+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.943286+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.958978+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.959835+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.959861+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.959893+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.964396+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.964532+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.964547+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.964562+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.964572+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.964602+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.969794+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.970325+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.971137+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.971809+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.988504+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.989045+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:50.989060+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:51.029356+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:51.295603+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:51.347345+00:00", "trade", 10.3478, 2500.0]
["2026-09-30T13:58:51.432178+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:52.357102+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:58:52.409441+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:58:52.629838+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:52.714747+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:58:52.763049+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:52.844663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:52.873864+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:58:52.982804+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:58:53.168543+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:58:54.168656+00:00", "trade", 10.35, 54.0]
["2026-09-30T13:58:55.125372+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:58:55.305789+00:00", "trade", 10.3482, 1441.0]
["2026-09-30T13:58:55.562359+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:55.569546+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:55.569556+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:55.570307+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:55.589643+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:55.611946+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:55.687932+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:56.356330+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:56.356365+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:56.632703+00:00", "trade", 10.3454, 34.0]
["2026-09-30T13:58:57.245628+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:58:58.069585+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:58:58.069830+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:58.069865+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:58.692158+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:58.692158+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:58.692705+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:58.692729+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:58.694338+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:58.781566+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:58.817501+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:59.256133+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:59.595680+00:00", "trade", 10.35, 9000.0]
["2026-09-30T13:58:59.597108+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:59.777567+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:58:59.994417+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:00.158666+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:59:00.639391+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:59:01.375332+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:01.455552+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:01.455552+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:01.455663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:01.751410+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:01.865502+00:00", "trade", 10.3421, 15.0]
["2026-09-30T13:59:02.500569+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:59:02.733869+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:59:04.211020+00:00", "trade", 10.345, 9.0]
["2026-09-30T13:59:04.215897+00:00", "trade", 10.347, 1.0]
["2026-09-30T13:59:04.599588+00:00", "trade", 10.345, 3600.0]
["2026-09-30T13:59:04.663102+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:59:04.700321+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:59:04.781478+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:59:04.852822+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:59:04.910421+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:59:05.085936+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:05.574206+00:00", "trade", 10.345, 2400.0]
["2026-09-30T13:59:05.669027+00:00", "trade", 10.345, 4.0]
["2026-09-30T13:59:05.688673+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:05.785542+00:00", "trade", 10.345, 2.0]
["2026-09-30T13:59:05.985854+00:00", "trade", 10.3813, 45.0]
["2026-09-30T13:59:06.053830+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:59:06.053834+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:06.053834+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:06.053836+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:06.053845+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:06.054119+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:06.054122+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:06.054122+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:06.062728+00:00", "trade", 10.345, 800.0]
["2026-09-30T13:59:06.070836+00:00", "trade", 10.345, 3200.0]
["2026-09-30T13:59:06.119321+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.119762+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.119797+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.120429+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.137088+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.137404+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.141178+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.356469+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.360348+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.360820+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.415369+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.920539+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.920589+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.920619+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:06.964153+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.134944+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.188230+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.190350+00:00", "trade", 10.345, 74.0]
["2026-09-30T13:59:07.224601+00:00", "trade", 10.345, 1209.0]
["2026-09-30T13:59:07.258582+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:59:07.259150+00:00", "trade", 10.345, 927.0]
["2026-09-30T13:59:07.263394+00:00", "trade", 10.3429, 19.0]
["2026-09-30T13:59:07.263754+00:00", "trade", 10.3429, 1.0]
["2026-09-30T13:59:07.267564+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.297678+00:00", "trade", 10.3429, 100.0]
["2026-09-30T13:59:07.466446+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.466451+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.466481+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.466526+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.466767+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.466782+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.466857+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.466867+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.466957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.480413+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480425+00:00", "trade", 10.345, 150.0]
["2026-09-30T13:59:07.480425+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:07.480485+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480498+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480501+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480527+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480564+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480566+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480584+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480609+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480630+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480639+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480663+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480681+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.480696+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.481060+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.481066+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.481070+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.481081+00:00", "trade", 10.345, 150.0]
["2026-09-30T13:59:07.481081+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:07.481727+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.481733+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:07.481913+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.482073+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.482073+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.482183+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.482730+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.482815+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.483842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.486118+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.497760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.499339+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.506296+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.563923+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.583727+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:59:07.587694+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:07.621382+00:00", "trade", 10.3414, 200.0]
["2026-09-30T13:59:07.651562+00:00", "trade", 10.35, 1000.0]
["2026-09-30T13:59:08.308667+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.309133+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.318149+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.369286+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.369882+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.369917+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.387213+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.388521+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.389113+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.389970+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.390086+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.410579+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.411352+00:00", "trade", 10.34, 1900.0]
["2026-09-30T13:59:08.488469+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.489075+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.489391+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.489406+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.489837+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.489957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.490734+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.491260+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.499791+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.618332+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.618342+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.618618+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.620056+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.620542+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.621735+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.635232+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.635809+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.730418+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.784747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.784778+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.785567+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:59:08.785628+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:59:08.785691+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:08.785748+00:00", "trade", 10.34, 4435.0]
["2026-09-30T13:59:08.785810+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.785810+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.786657+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.786918+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.803797+00:00", "trade", 10.345, 1100.0]
["2026-09-30T13:59:08.891271+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:08.972816+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:09.083703+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:09.191643+00:00", "trade", 10.345, 1100.0]
["2026-09-30T13:59:09.192301+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:09.266056+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:09.498127+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.292318+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.348452+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.348968+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.533291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.537361+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.645102+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.950479+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:59:10.950972+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:59:10.951083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.989916+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:10.990111+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.024241+00:00", "trade", 10.34, 3300.0]
["2026-09-30T13:59:11.028078+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:59:11.089146+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.104288+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:11.105651+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.233379+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.233980+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.234241+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.234652+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.260017+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.260463+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.270978+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.272377+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.280616+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.333647+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.376464+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.460383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.460945+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.461130+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.462107+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.469731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.490034+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.501180+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.728350+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.731212+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:11.781291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:12.104296+00:00", "trade", 10.3485, 350.0]
["2026-09-30T13:59:12.164114+00:00", "trade", 10.345, 45.0]
["2026-09-30T13:59:12.492826+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.055287+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.056725+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.056891+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.465180+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.835560+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.836583+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.837019+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.837044+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.950133+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:13.951115+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.175212+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.175322+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.175733+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.268003+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.268419+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.377117+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.724422+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.887178+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:14.888025+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:15.077200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:15.077706+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:15.077731+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:15.077766+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:15.156919+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:15.162978+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:15.678258+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:16.117247+00:00", "trade", 10.3486, 204.0]
["2026-09-30T13:59:16.642670+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:16.754921+00:00", "trade", 10.345, 2.0]
["2026-09-30T13:59:16.839076+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:59:17.720860+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:17.839301+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:17.854242+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:18.448643+00:00", "trade", 10.345, 21.0]
["2026-09-30T13:59:18.450197+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:18.472616+00:00", "trade", 10.345, 321.0]
["2026-09-30T13:59:18.473732+00:00", "trade", 10.345, 900.0]
["2026-09-30T13:59:18.474460+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:18.663073+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.150117+00:00", "trade", 10.3421, 32.0]
["2026-09-30T13:59:19.150156+00:00", "trade", 10.3421, 1.0]
["2026-09-30T13:59:19.151508+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.178688+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.179259+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.195001+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.195006+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.283431+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.283898+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.294959+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.302923+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.303640+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:19.430139+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:59:19.450173+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:59:19.746265+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:59:21.309643+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:59:21.310899+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:59:21.347683+00:00", "trade", 10.345, 5.0]
["2026-09-30T13:59:21.604854+00:00", "trade", 10.345, 10.0]
["2026-09-30T13:59:21.832973+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:21.836255+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:21.836260+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:21.840120+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:21.903220+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:21.904317+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:23.121438+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:23.688642+00:00", "trade", 10.345, 10.0]
["2026-09-30T13:59:23.984845+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:59:24.518312+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:24.591956+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.067842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.067912+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.073435+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.073455+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.105221+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.177192+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.177427+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.365266+00:00", "trade", 10.345, 4745.0]
["2026-09-30T13:59:25.365404+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.365835+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:25.403092+00:00", "trade", 10.345, 2055.0]
["2026-09-30T13:59:25.521904+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:59:26.020660+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.031581+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.031636+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.031651+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.032919+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.055593+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.087589+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.087860+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.097227+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.098067+00:00", "trade", 10.34, 3865.0]
["2026-09-30T13:59:26.098121+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:59:26.098193+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:26.098251+00:00", "trade", 10.34, 12.0]
["2026-09-30T13:59:26.099087+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.106316+00:00", "trade", 10.34, 450.0]
["2026-09-30T13:59:26.106424+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:26.111421+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.112012+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.438518+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.697295+00:00", "trade", 10.3468, 200.0]
["2026-09-30T13:59:26.700049+00:00", "trade", 10.345, 65.0]
["2026-09-30T13:59:26.709885+00:00", "trade", 10.34, 210.0]
["2026-09-30T13:59:26.714965+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:26.885981+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:27.089063+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:27.090647+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:27.169915+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:27.436854+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:27.437441+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:27.994302+00:00", "trade", 10.3475, 500.0]
["2026-09-30T13:59:28.074273+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:28.076108+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:28.131034+00:00", "trade", 10.345, 70.0]
["2026-09-30T13:59:28.194319+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:28.199872+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:28.398700+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:28.848858+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:29.361702+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:29.362163+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:29.928548+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:29.994440+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.255595+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.258457+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.266145+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.270666+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.320262+00:00", "trade", 10.345, 395.0]
["2026-09-30T13:59:30.320740+00:00", "trade", 10.345, 800.0]
["2026-09-30T13:59:30.321597+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.341634+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:59:30.341639+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:59:30.341654+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:59:30.341658+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:59:30.341709+00:00", "trade", 10.34, 38.0]
["2026-09-30T13:59:30.341727+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:59:30.341727+00:00", "trade", 10.34, 285.0]
["2026-09-30T13:59:30.341730+00:00", "trade", 10.34, 167.0]
["2026-09-30T13:59:30.341733+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:59:30.341970+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.341970+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.341985+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.341985+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.341990+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.341990+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:30.342191+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342221+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342221+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342226+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342236+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342236+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342241+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342241+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342246+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342246+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342246+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342251+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342259+00:00", "trade", 10.34, 4600.0]
["2026-09-30T13:59:30.342261+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342262+00:00", "trade", 10.34, 1200.0]
["2026-09-30T13:59:30.342266+00:00", "trade", 10.34, 1400.0]
["2026-09-30T13:59:30.342271+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342281+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342301+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:30.342305+00:00", "trade", 10.34, 2800.0]
["2026-09-30T13:59:30.342305+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:59:30.342322+00:00", "trade", 10.34, 1600.0]
["2026-09-30T13:59:30.342326+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.342376+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:59:30.342466+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.342582+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.342608+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:30.342827+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.343083+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.343845+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.348701+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.348701+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.356591+00:00", "trade", 10.34, 12.0]
["2026-09-30T13:59:30.364434+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.375450+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.375781+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.376011+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.376232+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.376673+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.404223+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.404238+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.404985+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.410939+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.424627+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.426100+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.426611+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.427087+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.427087+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.427363+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.427960+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.445693+00:00", "trade", 10.335, 1000.0]
["2026-09-30T13:59:30.476189+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.477783+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.493741+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.632480+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.687581+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.691766+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.693641+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.927000+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.927421+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.945053+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:30.992210+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.156826+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.218442+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.235688+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.239522+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.240595+00:00", "trade", 10.335, 2375.0]
["2026-09-30T13:59:31.241266+00:00", "trade", 10.335, 825.0]
["2026-09-30T13:59:31.242715+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.242760+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.292654+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.293125+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.322134+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.341204+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.356124+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.574864+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.575340+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.585670+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.605762+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.628441+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.658819+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:59:31.689070+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.719197+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.910070+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.911293+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.925672+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.929421+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.929587+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:31.996681+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.052153+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.172819+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.172880+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.173026+00:00", "trade", 10.34, 53.0]
["2026-09-30T13:59:32.173381+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.173661+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.173946+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:59:32.249527+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.362304+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.362345+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.422698+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:32.422796+00:00", "trade", 10.335, 305.0]
["2026-09-30T13:59:32.922184+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:33.022187+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:33.068728+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:33.210758+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:59:33.211006+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:33.211041+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:33.211396+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:33.303986+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:33.944959+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:34.697216+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:59:34.767779+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:34.769520+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:34.963534+00:00", "trade", 10.335, 2570.0]
["2026-09-30T13:59:35.304158+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:35.307882+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:35.868784+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:35.877785+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:35.880148+00:00", "trade", 10.335, 500.0]
["2026-09-30T13:59:35.895078+00:00", "trade", 10.335, 7.0]
["2026-09-30T13:59:35.895593+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:35.913635+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:35.923153+00:00", "trade", 10.335, 600.0]
["2026-09-30T13:59:35.929548+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:35.930501+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:36.018099+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:36.038543+00:00", "trade", 10.3371, 500.0]
["2026-09-30T13:59:36.102689+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:36.275239+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:36.276116+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:36.276156+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:36.913200+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:36.913541+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:36.993511+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.064399+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.069050+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.075220+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.076371+00:00", "trade", 10.34, 445.0]
["2026-09-30T13:59:37.076437+00:00", "trade", 10.335, 3200.0]
["2026-09-30T13:59:37.076465+00:00", "trade", 10.335, 3200.0]
["2026-09-30T13:59:37.076612+00:00", "trade", 10.335, 3200.0]
["2026-09-30T13:59:37.077034+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.077319+00:00", "trade", 10.335, 1300.0]
["2026-09-30T13:59:37.077361+00:00", "trade", 10.34, 205.0]
["2026-09-30T13:59:37.077364+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.077373+00:00", "trade", 10.335, 1900.0]
["2026-09-30T13:59:37.077373+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.077379+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:59:37.077382+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:59:37.077385+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.077400+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.077442+00:00", "trade", 10.335, 3200.0]
["2026-09-30T13:59:37.077457+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.077460+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.077463+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:59:37.077495+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.077995+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.078055+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.078097+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:59:37.078155+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:59:37.078200+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:59:37.078218+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:59:37.078224+00:00", "trade", 10.34, 1100.0]
["2026-09-30T13:59:37.078227+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.078230+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:59:37.078257+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:59:37.078266+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.078269+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:59:37.078282+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.078314+00:00", "trade", 10.34, 700.0]
["2026-09-30T13:59:37.078633+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.078750+00:00", "trade", 10.335, 3200.0]
["2026-09-30T13:59:37.078793+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.078923+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.078955+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:37.079078+00:00", "trade", 10.335, 3200.0]
["2026-09-30T13:59:37.079194+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.079239+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.079315+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:37.079495+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.079505+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.079555+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.079730+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.080237+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.083174+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.083444+00:00", "trade", 10.34, 18.0]
["2026-09-30T13:59:37.083498+00:00", "trade", 10.34, 2300.0]
["2026-09-30T13:59:37.083733+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:59:37.083735+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.083737+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.083737+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.083739+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.083930+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.083931+00:00", "trade", 10.34, 700.0]
["2026-09-30T13:59:37.083986+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.084116+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.084171+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.084546+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.084551+00:00", "trade", 10.34, 700.0]
["2026-09-30T13:59:37.084551+00:00", "trade", 10.34, 1600.0]
["2026-09-30T13:59:37.084607+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.084632+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.084746+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.084746+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.084752+00:00", "trade", 10.34, 1400.0]
["2026-09-30T13:59:37.084755+00:00", "trade", 10.34, 900.0]
["2026-09-30T13:59:37.085185+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.085188+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.085203+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085253+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085330+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.085374+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085394+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085429+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085464+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085509+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085549+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085710+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.085720+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.086476+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.086511+00:00", "trade", 10.34, 130.0]
["2026-09-30T13:59:37.086537+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.087684+00:00", "trade", 10.34, 2300.0]
["2026-09-30T13:59:37.087705+00:00", "trade", 10.34, 370.0]
["2026-09-30T13:59:37.087729+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.088346+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.089042+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.089118+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.090055+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.090331+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.090792+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.092736+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.093142+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.095979+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.096320+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.096325+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.096325+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.098259+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.100961+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.101048+00:00", "trade", 10.345, 105.0]
["2026-09-30T13:59:37.101625+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.101627+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.106695+00:00", "trade", 10.34, 129.0]
["2026-09-30T13:59:37.106735+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.109130+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.109416+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.110859+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.118697+00:00", "trade", 10.34, 1700.0]
["2026-09-30T13:59:37.127058+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.128841+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:59:37.129413+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.130486+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.132471+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.137503+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.138821+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.140705+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.140720+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.140725+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.141145+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:59:37.141477+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.141497+00:00", "trade", 10.34, 140.0]
["2026-09-30T13:59:37.141560+00:00", "trade", 10.34, 109.0]
["2026-09-30T13:59:37.141972+00:00", "trade", 10.345, 209.0]
["2026-09-30T13:59:37.142003+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.142134+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.147476+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.148405+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:59:37.157876+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.158848+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.160853+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.162883+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.163123+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.165028+00:00", "trade", 10.34, 11.0]
["2026-09-30T13:59:37.172396+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.175242+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.180565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.188261+00:00", "trade", 10.34, 4750.0]
["2026-09-30T13:59:37.188850+00:00", "trade", 10.34, 3350.0]
["2026-09-30T13:59:37.188908+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:37.191611+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.198628+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.198638+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.198648+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.200488+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:59:37.200748+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.200793+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.204497+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.206401+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.224935+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.231326+00:00", "trade", 10.3472, 1.0]
["2026-09-30T13:59:37.231690+00:00", "trade", 10.3472, 1.0]
["2026-09-30T13:59:37.235091+00:00", "trade", 10.34, 261.0]
["2026-09-30T13:59:37.235109+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.236282+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.237585+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.254210+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.273838+00:00", "trade", 10.339, 51.0]
["2026-09-30T13:59:37.278197+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.281174+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.281520+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.293548+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.301462+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.310869+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.317135+00:00", "trade", 10.34, 140.0]
["2026-09-30T13:59:37.317360+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.328186+00:00", "trade", 10.34, 1000.0]
["2026-09-30T13:59:37.328216+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.328762+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.328802+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.341582+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.361675+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.364066+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.372386+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.407900+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.417583+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.445509+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.470173+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.522908+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.803435+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.805550+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.818916+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.875204+00:00", "trade", 10.34, 660.0]
["2026-09-30T13:59:37.875204+00:00", "trade", 10.34, 40.0]
["2026-09-30T13:59:37.875306+00:00", "trade", 10.34, 240.0]
["2026-09-30T13:59:37.875546+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.875601+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:59:37.875842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.875842+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.875851+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.875851+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.875902+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:37.875927+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.875962+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.875987+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.875997+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.876047+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:37.876052+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876097+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876192+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876202+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876207+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876213+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876257+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876273+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876303+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876423+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876448+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876448+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876468+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876533+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.876969+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.877009+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.877024+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.877546+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.877955+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:37.878182+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.879615+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.879631+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.880863+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.883154+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.883257+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:37.899863+00:00", "trade", 10.335, 700.0]
["2026-09-30T13:59:37.907239+00:00", "trade", 10.335, 200.0]
["2026-09-30T13:59:37.911877+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.912659+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.926331+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.926883+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.927344+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.937453+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.985241+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.985286+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.985542+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.986915+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:37.996268+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.086582+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.121339+00:00", "trade", 10.3328, 43.0]
["2026-09-30T13:59:38.143261+00:00", "trade", 10.3328, 1.0]
["2026-09-30T13:59:38.179668+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.180189+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.180646+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.180651+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.181092+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.226590+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.258375+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.521520+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.739423+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.741182+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.778521+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:38.825984+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:59:38.826021+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:59:38.963471+00:00", "trade", 10.335, 1.0]
["2026-09-30T13:59:39.190815+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:39.841704+00:00", "trade", 10.335, 7.0]
["2026-09-30T13:59:39.888943+00:00", "trade", 10.335, 1000.0]
["2026-09-30T13:59:39.890191+00:00", "trade", 10.3387, 50.0]
["2026-09-30T13:59:39.972464+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:39.986372+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:40.031908+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.032374+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.068476+00:00", "trade", 10.34, 500.0]
["2026-09-30T13:59:40.068482+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:59:40.069167+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.069297+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.074244+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.076800+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.077569+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:40.077645+00:00", "trade", 10.335, 100.0]
["2026-09-30T13:59:40.086332+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.131134+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.131399+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.131665+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.132402+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.141052+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.141579+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.148320+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.148570+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.149913+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.150024+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.150034+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.150069+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.151131+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.153502+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.153868+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.153893+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.233793+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.257534+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.257594+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.257639+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.258050+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.258050+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.258176+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.258927+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.266881+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.292437+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.375875+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.415339+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.415915+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.419268+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.419328+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.464435+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.464892+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.509302+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.510926+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.527861+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.586776+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.622927+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.635332+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.635337+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.636910+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.637612+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.643040+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.644789+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.652502+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.654051+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.655113+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:40.662847+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:41.017349+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:59:41.055956+00:00", "trade", 10.34, 59.0]
["2026-09-30T13:59:41.056494+00:00", "trade", 10.34, 352.0]
["2026-09-30T13:59:41.056509+00:00", "trade", 10.34, 2100.0]
["2026-09-30T13:59:41.056509+00:00", "trade", 10.34, 700.0]
["2026-09-30T13:59:41.056516+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:59:41.056516+00:00", "trade", 10.34, 20.0]
["2026-09-30T13:59:41.056607+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:41.056632+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:41.056662+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:41.056682+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:41.056697+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:59:41.056828+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057028+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057079+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057079+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057079+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057084+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057084+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057084+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057103+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057103+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057113+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057116+00:00", "trade", 10.34, 600.0]
["2026-09-30T13:59:41.057169+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057179+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057229+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057239+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.057274+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.058554+00:00", "trade", 10.35, 5749.0]
["2026-09-30T13:59:41.060742+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.061078+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.061283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.068776+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.070570+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.093405+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.093450+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.093490+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.105814+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.105824+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.118755+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.118820+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.123897+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.123932+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.125787+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.133239+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.143749+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.178431+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:41.181167+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:59:41.196043+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.202449+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.659710+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.660176+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.660336+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.660782+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.660838+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.680374+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.680800+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.680860+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.680890+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.681231+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.682082+00:00", "trade", 10.3499, 13300.0]
["2026-09-30T13:59:41.682665+00:00", "trade", 10.345, 600.0]
["2026-09-30T13:59:41.682680+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:41.682680+00:00", "trade", 10.345, 37.0]
["2026-09-30T13:59:41.682683+00:00", "trade", 10.345, 600.0]
["2026-09-30T13:59:41.682704+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:41.682845+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.683071+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:41.683128+00:00", "trade", 10.345, 600.0]
["2026-09-30T13:59:41.683186+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:41.683267+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:41.683318+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:41.686863+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:41.690167+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.690197+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.712044+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.821098+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.852042+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.869363+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.869468+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:41.911611+00:00", "trade", 10.342, 3.0]
["2026-09-30T13:59:41.936880+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:59:41.952767+00:00", "trade", 10.345, 9400.0]
["2026-09-30T13:59:42.012027+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.015018+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.028971+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.336663+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.353989+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.354009+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.354064+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.354641+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.357793+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.370283+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.406729+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.415420+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.416067+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.537555+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.727712+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.733651+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.812308+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.844615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.859776+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.859806+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.859841+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.863078+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.877310+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.880941+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.884374+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.889197+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.894182+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.897497+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.899912+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.902468+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.904765+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.905494+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:42.907135+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.911811+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.914520+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.916890+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.943603+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.943717+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:42.964376+00:00", "trade", 10.345, 1299.0]
["2026-09-30T13:59:42.983650+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.057721+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.057726+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.078565+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.079967+00:00", "trade", 10.345, 350.0]
["2026-09-30T13:59:43.111403+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.457806+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.458438+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.458488+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.475278+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.772599+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:43.872667+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.011466+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.080420+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.120610+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.124199+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.168354+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.178453+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.188246+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.231880+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.257481+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.404610+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.404615+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.424217+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.835088+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.835133+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.835173+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.836962+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.836962+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.837333+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.837468+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.876782+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.877333+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.877348+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.877388+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.877739+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.877909+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.877909+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.878170+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.880170+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.966660+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.967457+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:44.970324+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.214745+00:00", "trade", 10.345, 9500.0]
["2026-09-30T13:59:45.216158+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.216183+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.262042+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.262067+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.307413+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:59:45.307500+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:45.307584+00:00", "trade", 10.345, 300.0]
["2026-09-30T13:59:45.308748+00:00", "trade", 10.3464, 50.0]
["2026-09-30T13:59:45.429720+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.432687+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.433594+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.575003+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:59:45.663747+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:45.664339+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:45.692775+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.793424+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:45.915534+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.160747+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.241704+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.241734+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.243112+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.264383+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.280396+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.350061+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.363717+00:00", "trade", 10.3429, 332.0]
["2026-09-30T13:59:46.364511+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.379551+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.379582+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.380108+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:46.684579+00:00", "trade", 10.3492, 3000.0]
["2026-09-30T13:59:46.894652+00:00", "trade", 10.345, 30.0]
["2026-09-30T13:59:47.015596+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:59:47.017031+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.017061+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.017071+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.097156+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.097191+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.097642+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.097677+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.097712+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.099361+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.100890+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.119163+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.119188+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.119238+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.119800+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.178640+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.196773+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.197805+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.198737+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.203459+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:47.488103+00:00", "trade", 10.345, 200.0]
["2026-09-30T13:59:47.816259+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.305271+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.305301+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.306068+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.329589+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.336811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.355039+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.370771+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:59:48.371508+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.467491+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:48.989160+00:00", "trade", 10.348, 1.0]
["2026-09-30T13:59:49.049298+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.049599+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.049599+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.051047+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.051083+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.068885+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.069366+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.069441+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.070554+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.070589+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.357049+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.357059+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.357105+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.357606+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.359535+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.361119+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.376901+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.562888+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.654300+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.654391+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.654391+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.655163+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.655864+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.655864+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.656811+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.656836+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.656852+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.673135+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.675120+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.676939+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.705357+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.946359+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:49.946575+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.010978+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.635451+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.635997+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.669880+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:59:50.670118+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.670141+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:59:50.670158+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.670209+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.670329+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.670514+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.801059+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.801475+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.801957+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:50.969301+00:00", "trade", 10.35, 40.0]
["2026-09-30T13:59:51.232760+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.580283+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:59:51.580852+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.580852+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.581248+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.581689+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.598408+00:00", "trade", 10.3402, 1100.0]
["2026-09-30T13:59:51.671718+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.671773+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.671773+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.671798+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.672422+00:00", "trade", 10.35, 514.0]
["2026-09-30T13:59:51.672513+00:00", "trade", 10.35, 89.0]
["2026-09-30T13:59:51.672582+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:59:51.672585+00:00", "trade", 10.35, 1000.0]
["2026-09-30T13:59:51.672585+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:59:51.672591+00:00", "trade", 10.35, 800.0]
["2026-09-30T13:59:51.672594+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:59:51.672665+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:59:51.672678+00:00", "trade", 10.35, 40.0]
["2026-09-30T13:59:51.672715+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672720+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672723+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:59:51.672775+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672790+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672815+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672820+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672825+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672860+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672870+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672875+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672875+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672875+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:59:51.672880+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.672880+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.672880+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.672890+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.672895+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.672900+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.672905+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.672905+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.672925+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.673206+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.673211+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.673216+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.673351+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.673631+00:00", "trade", 10.355, 1200.0]
["2026-09-30T13:59:51.673637+00:00", "trade", 10.35, 400.0]
["2026-09-30T13:59:51.676840+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.677887+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.684172+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.695825+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.704125+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.704150+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.704150+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.704638+00:00", "trade", 10.355, 2600.0]
["2026-09-30T13:59:51.723471+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.738060+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.752835+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.754489+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.754564+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.787402+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.787513+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.805064+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:51.981333+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.040500+00:00", "trade", 10.355, 2100.0]
["2026-09-30T13:59:52.046168+00:00", "trade", 10.3424, 100.0]
["2026-09-30T13:59:52.139935+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.140586+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.317291+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.318278+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.318684+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.335279+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.335394+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.335474+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.335499+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.349397+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.364964+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.376823+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.567772+00:00", "trade", 10.3599, 8.0]
["2026-09-30T13:59:52.904070+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.904130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.908500+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.939229+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.945398+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.946055+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.946131+00:00", "trade", 10.36, 2300.0]
["2026-09-30T13:59:52.946200+00:00", "trade", 10.36, 4750.0]
["2026-09-30T13:59:52.946471+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.946611+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.947253+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.954059+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.956825+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:52.956881+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.018792+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.050663+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.050954+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.050984+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.051080+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:59:53.051122+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:59:53.051225+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:59:53.051264+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:59:53.051365+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.051405+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.051530+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.051836+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.051886+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.052342+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.052783+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.053525+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.075813+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.154600+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.155071+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.192164+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.293612+00:00", "trade", 10.36, 9500.0]
["2026-09-30T13:59:53.294242+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.294358+00:00", "trade", 10.36, 4600.0]
["2026-09-30T13:59:53.294418+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:59:53.294533+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:59:53.294553+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.294618+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.294618+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.294713+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.294763+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.294872+00:00", "trade", 10.36, 4000.0]
["2026-09-30T13:59:53.295014+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.295144+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.295144+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.295555+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.295776+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.298592+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.299043+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.313332+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.323286+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.395600+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:59:53.395681+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:59:53.395788+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.395798+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.395801+00:00", "trade", 10.36, 2300.0]
["2026-09-30T13:59:53.395804+00:00", "trade", 10.36, 600.0]
["2026-09-30T13:59:53.395825+00:00", "trade", 10.36, 4750.0]
["2026-09-30T13:59:53.395828+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.395843+00:00", "trade", 10.36, 900.0]
["2026-09-30T13:59:53.395843+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.395843+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.395876+00:00", "trade", 10.36, 4750.0]
["2026-09-30T13:59:53.395908+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.395908+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.395999+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.396094+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.396374+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.396480+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.396505+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.396836+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.396881+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.397560+00:00", "trade", 10.357, 50.0]
["2026-09-30T13:59:53.398054+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.403096+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.405762+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.423945+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.438966+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:53.439572+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.455715+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.494392+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.506030+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.506511+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.737284+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.899729+00:00", "trade", 10.36, 700.0]
["2026-09-30T13:59:53.900397+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.902944+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:53.950310+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.950621+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.951097+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:53.951538+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.211461+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.261394+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.272536+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.272691+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.273127+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.274225+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.274716+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.275063+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:59:54.275307+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.275347+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.275683+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.275683+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.276164+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.276435+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.277683+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.277899+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.383920+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.384081+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.400638+00:00", "trade", 10.3501, 50.0]
["2026-09-30T13:59:54.415916+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.416473+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.416513+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.866938+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.866983+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.877051+00:00", "trade", 10.358, 1.0]
["2026-09-30T13:59:54.933130+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.933255+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.954040+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.968324+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:54.968965+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:55.102803+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:55.156430+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:55.830402+00:00", "trade", 10.355, 9000.0]
["2026-09-30T13:59:56.081648+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.081673+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.082129+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.082590+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.086595+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.088695+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.098072+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.111895+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.189384+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.189775+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.460313+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.968552+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:59:56.969041+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.969146+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.969146+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.998416+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:56.998701+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.003027+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.003052+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.005653+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.010269+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.020338+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.023651+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.023696+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.024859+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.029540+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.041819+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.992843+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.992893+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:57.992953+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.017251+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.017702+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.017702+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.018780+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.021501+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.021802+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.026077+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.026663+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.026688+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.027360+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.028142+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.029661+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.036336+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.042461+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.049272+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.049277+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.051743+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.052339+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.052976+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.054645+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.056108+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.076387+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.102960+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.111853+00:00", "trade", 10.36, 9500.0]
["2026-09-30T13:59:58.150257+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.172152+00:00", "trade", 10.3599, 75.0]
["2026-09-30T13:59:58.539707+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.540314+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.743952+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.895462+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.992683+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.994763+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.995239+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.996437+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:58.997535+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.000131+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.000903+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.003524+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.003729+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.003900+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.003970+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.005584+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.011167+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.013498+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.014214+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.014480+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.017138+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.017141+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:59:59.017523+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:59:59.017577+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.017637+00:00", "trade", 10.355, 2075.0]
["2026-09-30T13:59:59.018174+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.018317+00:00", "trade", 10.355, 125.0]
["2026-09-30T13:59:59.018625+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.022756+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.029735+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.029735+00:00", "trade", 10.355, 600.0]
["2026-09-30T13:59:59.036267+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.036507+00:00", "trade", 10.36, 500.0]
["2026-09-30T13:59:59.036513+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.036688+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.036763+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.036808+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.037025+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.037109+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.037109+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.037129+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.037169+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.037169+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.037249+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038216+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:59:59.038216+00:00", "trade", 10.36, 75.0]
["2026-09-30T13:59:59.038218+00:00", "trade", 10.36, 1300.0]
["2026-09-30T13:59:59.038239+00:00", "trade", 10.36, 98.0]
["2026-09-30T13:59:59.038243+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:59:59.038243+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.038245+00:00", "trade", 10.36, 267.0]
["2026-09-30T13:59:59.038260+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.038269+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.038278+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.038287+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.038315+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.038321+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:59:59.038471+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.038471+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.038532+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038537+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038542+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038542+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038562+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038573+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038597+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038763+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038768+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038798+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038798+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038858+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038913+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.038934+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.043634+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.044542+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.044732+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.045790+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.050676+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.050876+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.051297+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.070799+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.073004+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.083322+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:59:59.090866+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.090886+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.098068+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.099218+00:00", "trade", 10.355, 400.0]
["2026-09-30T13:59:59.111616+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.149594+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:59:59.151128+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:59:59.176114+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.251488+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.345481+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.542118+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.543827+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.544574+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.562898+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.564607+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.564657+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.565188+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.565258+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.571754+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.572375+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.573051+00:00", "trade", 10.355, 1100.0]
["2026-09-30T13:59:59.573428+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.573473+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.573483+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.579008+00:00", "trade", 10.36, 1160.0]
["2026-09-30T13:59:59.581216+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.586509+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.587035+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.587406+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.587581+00:00", "trade", 10.36, 400.0]
["2026-09-30T13:59:59.587581+00:00", "trade", 10.36, 340.0]
["2026-09-30T13:59:59.587611+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588324+00:00", "trade", 10.36, 1100.0]
["2026-09-30T13:59:59.588368+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588384+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.588595+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.588609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588609+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588614+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588614+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588619+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588619+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588619+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588624+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588624+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588634+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588664+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588664+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:59:59.588749+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:59:59.588749+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:59:59.588784+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:59:59.588794+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:59:59.588829+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:59:59.588829+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:59:59.588834+00:00", "quote", 10.36, 10.36]
["2026-09-30T13:59:59.588879+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588895+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588905+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588905+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588909+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588914+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588914+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588914+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588924+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588929+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588935+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.588980+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.589100+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.589446+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.589501+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.589601+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.590087+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.590438+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.590478+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.591090+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.592638+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.593651+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.595375+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.602599+00:00", "trade", 10.355, 200.0]
["2026-09-30T13:59:59.602677+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.603198+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.603574+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.623652+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.623657+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.623677+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.657202+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.659592+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.686491+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.687203+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.698405+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.698635+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.752187+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.752232+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.857397+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.878898+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.895728+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.895989+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.896149+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.896320+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.896756+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.897327+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.908148+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.913130+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.944279+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.944314+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.944394+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.944439+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.944469+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.945216+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.945221+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.945336+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.960678+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.994453+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.996984+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:59:59.997104+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.013212+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.014170+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.015222+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.017934+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.019152+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.034455+00:00", "trade", 10.365, 500.0]
["2026-09-30T14:00:00.034458+00:00", "trade", 10.365, 5.0]
["2026-09-30T14:00:00.034509+00:00", "trade", 10.365, 895.0]
["2026-09-30T14:00:00.034515+00:00", "trade", 10.365, 1605.0]
["2026-09-30T14:00:00.034648+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.034879+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.034964+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.035039+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.047995+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.049995+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.074799+00:00", "trade", 10.365, 2.0]
["2026-09-30T14:00:00.081184+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.118337+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.118372+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.142003+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.195315+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.205242+00:00", "trade", 10.37, 300.0]
["2026-09-30T14:00:00.206005+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.227176+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.227191+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.238588+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.332616+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.342770+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.353551+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.495057+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.534796+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.886412+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.888236+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:00.948439+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:01.460435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:01.700992+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:02.547212+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:02.547217+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:02.586585+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:02.587041+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:02.627122+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.016473+00:00", "trade", 10.365, 3200.0]
["2026-09-30T14:00:03.017727+00:00", "trade", 10.3591, 52.0]
["2026-09-30T14:00:03.099995+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.106084+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.166383+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.169624+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:00:03.170633+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.249540+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.249545+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.397767+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.398319+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.423196+00:00", "trade", 10.365, 3200.0]
["2026-09-30T14:00:03.437266+00:00", "trade", 10.365, 1700.0]
["2026-09-30T14:00:03.530902+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:00:03.561118+00:00", "trade", 10.365, 5.0]
["2026-09-30T14:00:03.624912+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.636715+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.642499+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.642554+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.643130+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.643626+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.644007+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.692001+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.692984+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.693099+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.784977+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.785228+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.823965+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.824070+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.824411+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:03.940777+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.002499+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.002845+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.004047+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.031813+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.044598+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:00:04.055815+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.056362+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.071147+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.071312+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.105433+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.412357+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.487010+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.493664+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:00:04.494553+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.494938+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.499279+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.504667+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.505168+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.558930+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.572192+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.613260+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.636139+00:00", "trade", 10.365, 4.0]
["2026-09-30T14:00:04.672545+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.678785+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.694888+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.702772+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.962920+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:04.964780+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.040324+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.067027+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.161011+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.209243+00:00", "trade", 10.3677, 50.0]
["2026-09-30T14:00:05.417580+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.634440+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.639217+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.642354+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.690915+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:05.734082+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.241307+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.251947+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.422905+00:00", "trade", 10.36, 82.0]
["2026-09-30T14:00:06.423465+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.423530+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.446692+00:00", "trade", 10.3604, 80.0]
["2026-09-30T14:00:06.472712+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.520781+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.520781+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.520971+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.623354+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.623450+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.623615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.623730+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.623906+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.758280+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.980207+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.980809+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.981816+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.981856+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.981946+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.982016+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:06.982282+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:07.042335+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:07.087893+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:07.821636+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:07.862770+00:00", "trade", 10.365, 500.0]
["2026-09-30T14:00:07.996130+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.034877+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.034917+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.036376+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.039704+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.040355+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.043558+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.043869+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.044144+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.044159+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.044280+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.044280+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.044355+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.065029+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.065555+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.065866+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.094960+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.094985+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.095125+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.095917+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.113800+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.218343+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.220067+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.220102+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.427681+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.428041+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.428051+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.428563+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.428843+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.607177+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.609938+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.693412+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.704974+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.705135+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.878892+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.879399+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.882631+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:08.960070+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.111144+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.255311+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.382728+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:00:09.479161+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:00:09.507840+00:00", "trade", 10.365, 5.0]
["2026-09-30T14:00:09.515685+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.560468+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:00:09.570731+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.810419+00:00", "trade", 10.365, 3200.0]
["2026-09-30T14:00:09.810422+00:00", "trade", 10.365, 280.0]
["2026-09-30T14:00:09.810422+00:00", "trade", 10.365, 2586.0]
["2026-09-30T14:00:09.810744+00:00", "trade", 10.365, 1434.0]
["2026-09-30T14:00:09.811057+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.811453+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.811533+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.811733+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.814841+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.954903+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:09.954953+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.056134+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.057507+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.057988+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.063120+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.063321+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.063321+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.063632+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.064108+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.076312+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.077199+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.080978+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.080978+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.081003+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.196064+00:00", "trade", 10.36, 921.0]
["2026-09-30T14:00:10.196628+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.196861+00:00", "trade", 10.365, 560.0]
["2026-09-30T14:00:10.196953+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.426659+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.468709+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.469160+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.469380+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.469386+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.469551+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.497633+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.539492+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.554453+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.584584+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.601309+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.657552+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.657603+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.660805+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.736595+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.776480+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.776485+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:10.863993+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.059628+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.060204+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.060640+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.063076+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.069556+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.070102+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.087574+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.090160+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.103241+00:00", "trade", 10.3618, 921.0]
["2026-09-30T14:00:11.103978+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.104594+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.104710+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.143091+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.187607+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.218675+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.230955+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.264977+00:00", "trade", 10.365, 34.0]
["2026-09-30T14:00:11.268027+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:00:11.283555+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.297969+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.495517+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:00:11.496570+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.496881+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.718262+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.718272+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.718307+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.718853+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.770085+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.885584+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:11.886166+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.132862+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.133233+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.133248+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.133704+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.133729+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.226394+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.317365+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.317746+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.387411+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.438743+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.511677+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.920673+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:12.920914+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.058711+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.059548+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.060791+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.158528+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.158653+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.158899+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.159751+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.159766+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.159791+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.160222+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.160423+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.160703+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.175293+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.175293+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.176285+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.176285+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.178135+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.179177+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.179493+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.180064+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.187672+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.188088+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.195191+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.195195+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.369910+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.390895+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.658155+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.927019+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:13.944986+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.047390+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.508219+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.611615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.772768+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.772943+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.773906+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.774387+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.787232+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.787508+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.792445+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.796755+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.797316+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.797732+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.798995+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.906496+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:00:14.938662+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.943734+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.973254+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.983203+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.992722+00:00", "trade", 10.36, 500.0]
["2026-09-30T14:00:14.992966+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.992971+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.993006+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.993011+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.993357+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.993357+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:14.993718+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.032735+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.036148+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.085110+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.232871+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.233768+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.236424+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.248618+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.248889+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.249340+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.252945+00:00", "trade", 10.36, 133.0]
["2026-09-30T14:00:15.253009+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:00:15.253075+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:00:15.253499+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:00:15.254021+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.257785+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.339955+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.408939+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.412412+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.433743+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.572097+00:00", "trade", 10.36, 700.0]
["2026-09-30T14:00:15.572097+00:00", "trade", 10.36, 221.0]
["2026-09-30T14:00:15.572663+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.573039+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.573079+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.573104+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.573284+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.573405+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.573405+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.590731+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.673823+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.676961+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.947872+00:00", "trade", 10.36, 20.0]
["2026-09-30T14:00:15.948375+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.948947+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.956743+00:00", "trade", 10.36, 12.0]
["2026-09-30T14:00:15.957788+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:15.957883+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:15.957888+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:15.957893+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:15.957918+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:15.957931+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:00:15.957938+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:15.957948+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:15.957948+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957949+00:00", "trade", 10.36, 900.0]
["2026-09-30T14:00:15.957953+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:00:15.957953+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:00:15.957968+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957968+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957974+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957974+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957974+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957974+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957978+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957978+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957983+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.957983+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958004+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958008+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958013+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958018+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958023+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958459+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958464+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958494+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958499+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958504+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958529+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958544+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958680+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958735+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958770+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.958805+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.959201+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.959597+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.961276+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.961612+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.964318+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.966082+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.990871+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.991327+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:15.991483+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.049446+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.174738+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.175355+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.191959+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.213450+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.313448+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.391212+00:00", "trade", 10.3521, 921.0]
["2026-09-30T14:00:16.392581+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.479567+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.542326+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.658638+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.659359+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:16.761111+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.039357+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.040169+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.041898+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.042239+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.042484+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.042971+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.043652+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.105720+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.106211+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.106211+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.106912+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.111067+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.137320+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.138392+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.138392+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.149679+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.183770+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.365617+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:17.472777+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.003437+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.046308+00:00", "trade", 10.3521, 1.0]
["2026-09-30T14:00:18.047687+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.164585+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.164826+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.222066+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.222522+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.405719+00:00", "trade", 10.3599, 86.0]
["2026-09-30T14:00:18.590271+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.809943+00:00", "trade", 10.355, 2586.0]
["2026-09-30T14:00:18.809945+00:00", "trade", 10.355, 3200.0]
["2026-09-30T14:00:18.811857+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.812289+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.814444+00:00", "trade", 10.355, 2114.0]
["2026-09-30T14:00:18.816245+00:00", "trade", 10.3567, 410.0]
["2026-09-30T14:00:18.846550+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.870517+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.908732+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.928775+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:18.962881+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:19.063796+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:19.206715+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:19.217195+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:19.217982+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:19.220403+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:19.241102+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:19.581536+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.039012+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.039017+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.053803+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.053803+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.068808+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.081754+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.081794+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.082431+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.100769+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.105816+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.112607+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.235680+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.235695+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.245859+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.259010+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.259486+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.259917+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.313399+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.313424+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.313905+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.321544+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.330931+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.462689+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.462965+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.463155+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.473996+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.509956+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.510252+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.510287+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.536289+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.536524+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.564746+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.568255+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.568410+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.570570+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.577908+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.640401+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.644615+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:00:20.644675+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:00:20.644852+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.644852+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:20.645171+00:00", "trade", 10.35, 608.0]
["2026-09-30T14:00:20.645192+00:00", "trade", 10.35, 1100.0]
["2026-09-30T14:00:20.645308+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:20.645368+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:20.645388+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:20.645514+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:20.645518+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:20.645544+00:00", "trade", 10.35, 18.0]
["2026-09-30T14:00:20.645661+00:00", "trade", 10.35, 799.0]
["2026-09-30T14:00:20.645689+00:00", "trade", 10.35, 1600.0]
["2026-09-30T14:00:20.645689+00:00", "trade", 10.35, 2500.0]
["2026-09-30T14:00:20.645692+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:00:20.645704+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:20.645719+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645774+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645774+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645774+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645784+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645789+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.645994+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.646014+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.646055+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.646073+00:00", "trade", 10.345, 75.0]
["2026-09-30T14:00:20.646836+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.649803+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.651688+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.657026+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.664026+00:00", "trade", 10.3476, 921.0]
["2026-09-30T14:00:20.691137+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.691137+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.706363+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.706363+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.706373+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.706383+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.706914+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.706919+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.706919+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.707240+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.707651+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.707741+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.707856+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.708217+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.708288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.708288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.708753+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.720912+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.723143+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.723599+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.725694+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.733181+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.734404+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.748182+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.756402+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.792858+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.798221+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.800316+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.800988+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.802045+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.817928+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:20.870728+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.051417+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.054144+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.085594+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.345354+00:00", "trade", 10.345, 7.0]
["2026-09-30T14:00:21.346619+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.346724+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.347117+00:00", "trade", 10.345, 4.0]
["2026-09-30T14:00:21.348214+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:00:21.349510+00:00", "trade", 10.345, 64.0]
["2026-09-30T14:00:21.448262+00:00", "trade", 10.345, 29.0]
["2026-09-30T14:00:21.456700+00:00", "trade", 10.342, 921.0]
["2026-09-30T14:00:21.467085+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.540234+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.575883+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.576354+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.596833+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:21.912297+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.175432+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.175432+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.176946+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.177417+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.236908+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.276264+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:00:22.362171+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.389832+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.390193+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.490065+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.596281+00:00", "trade", 10.3499, 50.0]
["2026-09-30T14:00:22.699172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.699763+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.699803+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:22.879736+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.037170+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.038227+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.045956+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.088261+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.090561+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.090842+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.108053+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.117205+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.321074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.905101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.905833+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.907156+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.907166+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.907497+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.907868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.958398+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:23.958398+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.166758+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.200378+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.200408+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.200418+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.200448+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.200688+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.200718+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.200809+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.201445+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.214732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.215118+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.215153+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.215208+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.233316+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.249640+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.249920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.249981+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.262651+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.262751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.283415+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.283771+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.357380+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.358022+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.390304+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.390474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.487109+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:24.996643+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:00:24.998012+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.011349+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.011650+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.011650+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.012502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.086357+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.213955+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.214527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.281506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.348585+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.348725+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:25.820962+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.134392+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.134853+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.306801+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.521397+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:00:26.521406+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:00:26.521997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.522098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.522799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.581975+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.583176+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:00:26.583799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.584305+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.586105+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:00:26.587744+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.590348+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:00:26.590351+00:00", "trade", 10.345, 150.0]
["2026-09-30T14:00:26.590357+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:00:26.590360+00:00", "trade", 10.345, 250.0]
["2026-09-30T14:00:26.590414+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:00:26.590453+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:00:26.590739+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:00:26.590742+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:00:26.590746+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.590756+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.590776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.590781+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.590968+00:00", "trade", 10.345, 600.0]
["2026-09-30T14:00:26.590970+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:00:26.590992+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.591187+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.591205+00:00", "trade", 10.35, 452.0]
["2026-09-30T14:00:26.591317+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.591457+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.591818+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.591818+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.591858+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.592946+00:00", "trade", 10.345, 2454.0]
["2026-09-30T14:00:26.592986+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.593547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.593567+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.597231+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.615033+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:26.736908+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:28.816277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:29.141289+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:00:29.222442+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:29.222562+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:29.228582+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:29.523202+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:29.845764+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:29.865830+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:29.994476+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.093145+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.132188+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.132339+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.170750+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.181195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.181756+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.183956+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.185725+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.185740+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.186933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.205638+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.205783+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.206715+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.206745+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.207257+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.207713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.207748+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.208244+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.209291+00:00", "trade", 10.35, 203.0]
["2026-09-30T14:00:30.209306+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.209467+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.209517+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.209529+00:00", "trade", 10.35, 297.0]
["2026-09-30T14:00:30.209873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.209873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.209873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.209893+00:00", "trade", 10.35, 415.0]
["2026-09-30T14:00:30.209963+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.209993+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210083+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210158+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210158+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210339+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210479+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210524+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210685+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.210910+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.218353+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.220087+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.220535+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:30.221545+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:00:30.221612+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:30.222237+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.222538+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.250615+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.271304+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.340002+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.343565+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.354130+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.365989+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.366124+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.610655+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:30.669514+00:00", "trade", 10.348, 47.0]
["2026-09-30T14:00:30.689995+00:00", "trade", 10.348, 1.0]
["2026-09-30T14:00:31.158672+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:31.215371+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:31.215847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:31.334685+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:31.430192+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:31.528851+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:31.547482+00:00", "trade", 10.35, 182.0]
["2026-09-30T14:00:31.547596+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:31.552489+00:00", "trade", 10.35, 182.0]
["2026-09-30T14:00:31.578023+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:31.700636+00:00", "trade", 10.348, 1.0]
["2026-09-30T14:00:31.760418+00:00", "trade", 10.345, 12.0]
["2026-09-30T14:00:31.859939+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:00:31.861187+00:00", "trade", 10.3537, 57.0]
["2026-09-30T14:00:31.868658+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:31.950608+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:32.467385+00:00", "trade", 10.3499, 30.0]
["2026-09-30T14:00:32.766440+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:00:32.815249+00:00", "trade", 10.3502, 15.0]
["2026-09-30T14:00:32.952251+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:00:33.003619+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.004045+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.004090+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.005033+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.005098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.013067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.013272+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.013758+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.029430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.030533+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:00:33.032277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.032322+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.091528+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.119109+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.120707+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.160221+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.333097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.334174+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.343767+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.371808+00:00", "trade", 10.3472, 1.0]
["2026-09-30T14:00:33.372546+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.373192+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.392703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.415035+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:00:33.489819+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.587376+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:33.783316+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.014906+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:00:34.030844+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.059412+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.308414+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.356352+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.473867+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.484853+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.490700+00:00", "trade", 10.3499, 9000.0]
["2026-09-30T14:00:34.491594+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.666815+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.765395+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.777057+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.818856+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.827081+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.842412+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.875497+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:34.875701+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:34.876759+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.877608+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:34.984339+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:34.993681+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100596+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100599+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100611+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100611+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100804+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100804+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100811+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:00:35.100811+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100813+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100816+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100816+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100821+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100852+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100856+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100856+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100858+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100861+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100864+00:00", "trade", 10.35, 800.0]
["2026-09-30T14:00:35.100864+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100868+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100868+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:00:35.100870+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:00:35.100873+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:00:35.100883+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100883+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100885+00:00", "trade", 10.35, 184.0]
["2026-09-30T14:00:35.100886+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100886+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100886+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100891+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100894+00:00", "trade", 10.35, 116.0]
["2026-09-30T14:00:35.100897+00:00", "trade", 10.35, 384.0]
["2026-09-30T14:00:35.100901+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100901+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100903+00:00", "trade", 10.35, 216.0]
["2026-09-30T14:00:35.100912+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100916+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100916+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:35.100918+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100924+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100927+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100927+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100927+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100927+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100927+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100930+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:00:35.100936+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100940+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:00:35.100947+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100947+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100951+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.100951+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100951+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100957+00:00", "trade", 10.35, 410.0]
["2026-09-30T14:00:35.100961+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100972+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100976+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100976+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100986+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.100996+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.101036+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.101072+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.101089+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.101092+00:00", "trade", 10.35, 80.0]
["2026-09-30T14:00:35.101122+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.101122+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.101152+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.101157+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:35.101232+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101392+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101483+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.101507+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101548+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101583+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101623+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101668+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101668+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101703+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101793+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101944+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101944+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.101964+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.102129+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.102299+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.103347+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.103773+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.105151+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.108133+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.131283+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.131474+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:35.131719+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.135604+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.135634+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.162638+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.163931+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.191982+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.215082+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.215565+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:00:35.215583+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.284653+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.285124+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.431256+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.528687+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.615179+00:00", "trade", 10.355, 9500.0]
["2026-09-30T14:00:35.616427+00:00", "trade", 10.3482, 52.0]
["2026-09-30T14:00:35.725871+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.766347+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.797817+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.842753+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.869241+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:35.877194+00:00", "trade", 10.3524, 10.0]
["2026-09-30T14:00:35.972261+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.050943+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.101513+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.101954+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.166929+00:00", "trade", 10.355, 350.0]
["2026-09-30T14:00:36.166935+00:00", "trade", 10.355, 250.0]
["2026-09-30T14:00:36.167996+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.168452+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.358363+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.427943+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.522974+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:36.815065+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:00:37.084453+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.100780+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:00:37.182872+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.182912+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.182947+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.183453+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.184085+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.184591+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.195426+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.197556+00:00", "trade", 10.355, 10.0]
["2026-09-30T14:00:37.243801+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.243867+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.243967+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.244117+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.244328+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.244774+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.245039+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.252833+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.269537+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.326799+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.333875+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.356324+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.541798+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:00:37.541858+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:00:37.541921+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:00:37.542070+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:37.662755+00:00", "trade", 10.3503, 1500.0]
["2026-09-30T14:00:37.666471+00:00", "trade", 10.3503, 2730.0]
["2026-09-30T14:00:37.668558+00:00", "trade", 10.3502, 955.0]
["2026-09-30T14:00:37.670405+00:00", "trade", 10.3514, 1700.0]
["2026-09-30T14:00:37.671963+00:00", "trade", 10.3501, 2115.0]
["2026-09-30T14:00:37.745319+00:00", "trade", 10.352, 23.0]
["2026-09-30T14:00:37.747571+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:00:37.799832+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:38.032964+00:00", "trade", 10.355, 1300.0]
["2026-09-30T14:00:38.177090+00:00", "trade", 10.35, 2200.0]
["2026-09-30T14:00:38.177098+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177103+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177133+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177143+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177148+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177174+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177175+00:00", "trade", 10.35, 225.0]
["2026-09-30T14:00:38.177193+00:00", "trade", 10.35, 225.0]
["2026-09-30T14:00:38.177209+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177209+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177214+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177229+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177264+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177269+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177319+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177324+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177489+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177499+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177512+00:00", "trade", 10.35, 75.0]
["2026-09-30T14:00:38.177514+00:00", "trade", 10.35, 75.0]
["2026-09-30T14:00:38.177524+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:00:38.177530+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:00:38.177545+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:00:38.177565+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177605+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177610+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177630+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177630+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177632+00:00", "trade", 10.35, 1160.0]
["2026-09-30T14:00:38.177683+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:38.177686+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:00:38.177695+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177730+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:38.177810+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.177830+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.177840+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.177870+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.177880+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.177905+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178046+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178071+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178136+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178164+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:00:38.178166+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178191+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178236+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178246+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178246+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178391+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178687+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178707+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178727+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.178922+00:00", "trade", 10.35, 4.0]
["2026-09-30T14:00:38.179173+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.183408+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.183634+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.196279+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.238414+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.238865+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.238980+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.239446+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.239461+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.240128+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.245686+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.253685+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.266225+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.305508+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.310508+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:00:38.310520+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:00:38.310641+00:00", "trade", 10.345, 9490.0]
["2026-09-30T14:00:38.311412+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.366273+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.428019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.440750+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:38.455134+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:00:38.789089+00:00", "trade", 10.345, 1000.0]
["2026-09-30T14:00:38.882474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.015190+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:00:39.016441+00:00", "trade", 10.3501, 53.0]
["2026-09-30T14:00:39.020572+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.155908+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.177806+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.181113+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.222812+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.222888+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.225258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.247321+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.247887+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.262772+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.264682+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.269764+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.317953+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.354976+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.374257+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.403106+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.470295+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.512208+00:00", "trade", 10.345, 1100.0]
["2026-09-30T14:00:39.513588+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.513713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.514000+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:00:39.514737+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:00:39.519242+00:00", "trade", 10.345, 1806.0]
["2026-09-30T14:00:39.525475+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:00:39.549443+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.549919+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.557071+00:00", "trade", 10.345, 104.0]
["2026-09-30T14:00:39.558495+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.749240+00:00", "trade", 10.3477, 1.0]
["2026-09-30T14:00:39.852954+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.900051+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.956089+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:39.956555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.024517+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.025271+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:00:40.026913+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.027093+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.027669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.091823+00:00", "trade", 10.3524, 100.0]
["2026-09-30T14:00:40.207476+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.338292+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.338743+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.633513+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:40.940114+00:00", "trade", 10.345, 12.0]
["2026-09-30T14:00:40.940685+00:00", "trade", 10.35, 12.0]
["2026-09-30T14:00:41.059009+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.089587+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.089928+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.090379+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.093060+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.481508+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.533521+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.632060+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.727868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.840932+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.853111+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.871234+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:41.948928+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.019390+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.019801+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.432015+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:00:42.525558+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.525723+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.526044+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.584518+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.604475+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.649417+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.762892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.868758+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.893998+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.898850+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.899311+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.914411+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:42.981556+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.009517+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.048365+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.093061+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.293417+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.396631+00:00", "trade", 10.3479, 9.0]
["2026-09-30T14:00:43.603916+00:00", "trade", 10.345, 4.0]
["2026-09-30T14:00:43.837670+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.919915+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.920052+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:00:43.920055+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.921058+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.921499+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.922110+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.923498+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.923654+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:43.968740+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:00:43.969362+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:00:44.166861+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:44.323739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:44.920707+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.229045+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.229085+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.229506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.306414+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.306669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.306669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.306749+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.308308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.308388+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.308990+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.309867+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.315194+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.316793+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.319034+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.323940+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.328732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.355846+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.356843+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.384309+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.509576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.510017+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.787141+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.870318+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.871754+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.871754+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.871756+00:00", "trade", 10.35, 1000.0]
["2026-09-30T14:00:45.871760+00:00", "trade", 10.35, 900.0]
["2026-09-30T14:00:45.871762+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.871762+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.871762+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.871781+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.871781+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872037+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:00:45.872045+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872048+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872052+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:00:45.872052+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872052+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872054+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872054+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872153+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872173+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872210+00:00", "trade", 10.35, 4.0]
["2026-09-30T14:00:45.872229+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872231+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872235+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:00:45.872235+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872243+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872263+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872271+00:00", "trade", 10.35, 31.0]
["2026-09-30T14:00:45.872273+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872283+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872303+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872303+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872333+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872338+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872580+00:00", "trade", 10.35, 6.0]
["2026-09-30T14:00:45.872604+00:00", "trade", 10.35, 159.0]
["2026-09-30T14:00:45.872604+00:00", "trade", 10.35, 1100.0]
["2026-09-30T14:00:45.872604+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872607+00:00", "trade", 10.35, 1607.0]
["2026-09-30T14:00:45.872646+00:00", "trade", 10.35, 94.0]
["2026-09-30T14:00:45.872713+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:45.872719+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872719+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872849+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872854+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.872894+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.873040+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.873110+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.873175+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.873806+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.873862+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.873877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.873902+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.874150+00:00", "trade", 10.35, 140.0]
["2026-09-30T14:00:45.875541+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.883635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.884351+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.885113+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.885138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.885610+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.885614+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.886176+00:00", "trade", 10.35, 192.0]
["2026-09-30T14:00:45.886291+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.907211+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:00:45.932215+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.932230+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.932661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.933082+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.933408+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.933468+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.933999+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.937047+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.937357+00:00", "trade", 10.345, 900.0]
["2026-09-30T14:00:45.942008+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.942009+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:00:45.943968+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:45.966127+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:00:45.995566+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.098230+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.109697+00:00", "trade", 10.3463, 1.0]
["2026-09-30T14:00:46.204823+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.211017+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.318357+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.468384+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.468394+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.469176+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.470083+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.483710+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.484617+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.873391+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:46.873887+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.873892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.873897+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.873937+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.873942+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.874463+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.874463+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.874642+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:46.874708+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:46.874939+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.875421+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.875581+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.875701+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.875701+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:46.973549+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:47.058350+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:00:47.290106+00:00", "trade", 10.35, 1200.0]
["2026-09-30T14:00:47.290142+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:47.290142+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:47.290157+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:47.290160+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:47.290178+00:00", "trade", 10.35, 6.0]
["2026-09-30T14:00:47.290211+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290211+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290276+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290296+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290306+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290311+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290316+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290319+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:00:47.290436+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290442+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290442+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290442+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290447+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290447+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290451+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:00:47.290466+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290471+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290476+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290481+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290486+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290787+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290912+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290968+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290968+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.290969+00:00", "trade", 10.3499, 100.0]
["2026-09-30T14:00:47.291073+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.291103+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.291113+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.291434+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.291469+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.291554+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.292544+00:00", "trade", 10.35, 7794.0]
["2026-09-30T14:00:47.292637+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.293398+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.293398+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.293398+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.293418+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.294411+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.294476+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.295263+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.295433+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.297197+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.297478+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.298475+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.301678+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.359656+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.360137+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.369018+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.394343+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.895308+00:00", "trade", 10.36, 424.0]
["2026-09-30T14:00:47.895870+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.895910+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.895955+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.895955+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.895955+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.895955+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.896391+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.896511+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.898150+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.913196+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.956012+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:47.995331+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.031081+00:00", "trade", 10.355, 72.0]
["2026-09-30T14:00:48.057203+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.058005+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.121666+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.122147+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.215088+00:00", "trade", 10.355, 9500.0]
["2026-09-30T14:00:48.245786+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.328076+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.329119+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.667964+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.668390+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.724819+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:48.726461+00:00", "trade", 10.36, 9000.0]
["2026-09-30T14:00:48.727713+00:00", "trade", 10.3512, 52.0]
["2026-09-30T14:00:49.338171+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:49.401626+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:49.862471+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:50.306129+00:00", "trade", 10.355, 13.0]
["2026-09-30T14:00:50.342787+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:50.950181+00:00", "trade", 10.3509, 79.0]
["2026-09-30T14:00:51.148967+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:51.291656+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:51.319626+00:00", "trade", 10.355, 13.0]
["2026-09-30T14:00:51.320625+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:51.531165+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:51.552476+00:00", "trade", 10.355, 400.0]
["2026-09-30T14:00:51.552771+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:51.561412+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:51.808970+00:00", "trade", 10.35, 2500.0]
["2026-09-30T14:00:52.236481+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:52.258373+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:52.345284+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.080195+00:00", "trade", 10.3576, 50.0]
["2026-09-30T14:00:53.313233+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.316631+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.348923+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.349765+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.370289+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.370730+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.370810+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.512176+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.522825+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:00:53.523117+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:00:53.523407+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.523458+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.537813+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:00:53.544222+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.574208+00:00", "trade", 10.355, 208.0]
["2026-09-30T14:00:53.575261+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.575276+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.576073+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.582984+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.590657+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.652289+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.722360+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.735446+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.743495+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.764615+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.765041+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.765688+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.825520+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.825530+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.825675+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.843588+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.874677+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.878676+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.933131+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.943706+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:53.960260+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.021861+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.107831+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.115053+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.116526+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.132334+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.132339+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.132459+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.132845+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.132860+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.132905+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.133276+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.134750+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.134800+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.134915+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.136930+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.140473+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.141395+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.141937+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.141952+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.141962+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.142212+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.142343+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.142363+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.142378+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:00:54.142444+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:00:54.142463+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142483+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142493+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142513+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142513+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142513+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142513+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142528+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142573+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142578+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142578+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142719+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142739+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142772+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:00:54.142784+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142809+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142829+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142889+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142946+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:00:54.142969+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.142999+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:00:54.143024+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143064+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143064+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143064+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143074+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143089+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143094+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143099+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143105+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143130+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143205+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143310+00:00", "trade", 10.36, 48.0]
["2026-09-30T14:00:54.143315+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143400+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143621+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143661+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143676+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.143701+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.144102+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.144443+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.147415+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.154211+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.173697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.184042+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.185350+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:00:54.193279+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.193334+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.203192+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.212549+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.212569+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.222097+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.679408+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:00:54.695988+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.696484+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.697095+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.697281+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.698378+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:54.790828+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.118190+00:00", "trade", 10.365, 1000.0]
["2026-09-30T14:00:55.184483+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.368230+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.368420+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.393329+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.395229+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.439153+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.439624+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.439659+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.440206+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.448806+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.449403+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.617187+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.617261+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.617296+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.644265+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:00:55.703521+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.751696+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.791280+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:55.793756+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.156277+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.156758+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.271872+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.271992+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.294094+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.374307+00:00", "trade", 10.36, 4.0]
["2026-09-30T14:00:56.386013+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.419522+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.492340+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.527013+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.640156+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.693548+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.694044+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.760457+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.761274+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.815844+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.865116+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.903296+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.903306+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:56.903336+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.327414+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.405710+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.614010+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.616952+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.617352+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.637385+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.668208+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.669131+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.678805+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:00:57.743038+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:00:57.767599+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:57.969830+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.200663+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.201701+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.204086+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.230108+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.259042+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.321315+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.403680+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:00:58.403686+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:00:58.446021+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.463066+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.477110+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.480588+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.486743+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.495438+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.495904+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.610797+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.668324+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:00:58.672253+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.676128+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.748875+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.752539+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.763777+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:00:58.825678+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.826199+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.929058+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.938681+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.939117+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.939308+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:58.962743+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.066888+00:00", "trade", 10.3686, 1.0]
["2026-09-30T14:00:59.068685+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.106354+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.106420+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.106515+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.152885+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.153060+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.154769+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.167755+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.290677+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.298889+00:00", "trade", 10.3686, 1.0]
["2026-09-30T14:00:59.375313+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.507567+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:00:59.986580+00:00", "trade", 10.3601, 1.0]
["2026-09-30T14:00:59.994504+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.244213+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.249115+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.309423+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.309433+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.309468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.310345+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.329235+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.334903+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.340802+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.388576+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.389719+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.426391+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.431022+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.440183+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.528989+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.529120+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.543023+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.650157+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:01.650694+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:01:01.653704+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:01:01.656279+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:01:01.660753+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:01:02.012578+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.013059+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.034295+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.034495+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.074385+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.074741+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.074781+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.074791+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.075001+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.108115+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.108115+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.109799+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.125351+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.126373+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.132640+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:01:02.216994+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.217204+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.241908+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.415212+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:01:02.500883+00:00", "trade", 10.3695, 700.0]
["2026-09-30T14:01:02.517903+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.519247+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:02.537630+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:03.007141+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:03.153709+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:03.154105+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:03.154235+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:03.154671+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:03.601152+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:03.601653+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:04.213616+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:04.365206+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:04.428808+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:04.429760+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.124748+00:00", "trade", 10.365, 25.0]
["2026-09-30T14:01:05.321809+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.322160+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.322170+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.324109+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.325618+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.326199+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.326320+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.329617+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.375737+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.375772+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.376354+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.377987+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.416569+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.429745+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.435659+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.920973+00:00", "trade", 10.36, 7.0]
["2026-09-30T14:01:05.920983+00:00", "trade", 10.36, 155.0]
["2026-09-30T14:01:05.920983+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:01:05.921178+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.921569+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.921579+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.921819+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.921905+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:01:05.921995+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.922030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.922030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.922095+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.922095+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.923528+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.924821+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.925258+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.925668+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.926561+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.926616+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.935497+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.947752+00:00", "trade", 10.365, 600.0]
["2026-09-30T14:01:05.947851+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.948011+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.948207+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.948357+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.949490+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.949916+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:05.982093+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:06.022884+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:06.023285+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:06.029435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:06.060253+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:06.411977+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:01:06.581822+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:06.702469+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:06.719950+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:06.791698+00:00", "trade", 10.366, 100.0]
["2026-09-30T14:01:06.792437+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.003127+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:01:07.003860+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.049653+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.049959+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.277500+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.277510+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.277535+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.277901+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.277966+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.295056+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.410175+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.440211+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.460860+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.461311+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.693613+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.695909+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.844619+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:01:07.847262+00:00", "trade", 10.365, 550.0]
["2026-09-30T14:01:07.848525+00:00", "trade", 10.365, 1500.0]
["2026-09-30T14:01:07.848910+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:01:07.850005+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.850020+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.850085+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.850085+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.850395+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.861543+00:00", "trade", 10.365, 800.0]
["2026-09-30T14:01:07.877791+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:01:07.877827+00:00", "trade", 10.37, 750.0]
["2026-09-30T14:01:07.903812+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:07.903923+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.002647+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.027276+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.028072+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.203830+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.304609+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.322953+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.323950+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.323980+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.335914+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.555255+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.555776+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.836493+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.836668+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.836678+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.836683+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.843399+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.843510+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.844146+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.848325+00:00", "trade", 10.3676, 3557.0]
["2026-09-30T14:01:08.848922+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.849058+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.902620+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:08.903101+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.047865+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.048296+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.239931+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.240047+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.691424+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.809795+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.867808+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.867813+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.867823+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.867918+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.868349+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.903502+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.903683+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.903783+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.928963+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:09.929003+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.190840+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.335674+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.335719+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.336260+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.336636+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.338120+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.449845+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.478368+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.478804+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.502550+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:10.669778+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.304145+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.304380+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.304385+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.588826+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.588831+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.589638+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.590615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.591041+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.609360+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.654412+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.654702+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.661794+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.664756+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.667077+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.714008+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.714334+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.715422+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.727335+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.727851+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.727886+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.729104+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.730532+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.734858+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.850212+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.850738+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.896632+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.906841+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:11.974698+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.001852+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.002468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.002468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.002474+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.063524+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.069904+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.069939+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.125571+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.298793+00:00", "trade", 10.3622, 134.0]
["2026-09-30T14:01:12.300201+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.414963+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.886889+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.887571+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:12.984221+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:13.073187+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:13.073262+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:13.073267+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:13.073671+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:01:13.158690+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:13.252485+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:01:13.252542+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:01:13.252713+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:13.348140+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:13.348140+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:01:14.030625+00:00", "trade", 10.36, 12.0]
["2026-09-30T14:01:14.034029+00:00", "trade", 10.36, 3.0]
["2026-09-30T14:01:14.034050+00:00", "trade", 10.36, 2300.0]
["2026-09-30T14:01:14.034064+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034064+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034074+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034074+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034084+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034099+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034109+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034185+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034250+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034305+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034333+00:00", "trade", 10.36, 47.0]
["2026-09-30T14:01:14.034337+00:00", "trade", 10.36, 78.0]
["2026-09-30T14:01:14.034340+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034571+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034586+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034634+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:01:14.034641+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:01:14.034671+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.034786+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.034866+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.034986+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.035087+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.035087+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.035117+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.035222+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.035247+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.036044+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.036850+00:00", "trade", 10.355, 4.0]
["2026-09-30T14:01:14.037969+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.071072+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.071659+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.095831+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.095926+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.096337+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.108932+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.108942+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.110661+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.111303+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.117001+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:14.509218+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:01:14.827169+00:00", "trade", 10.3586, 153.0]
["2026-09-30T14:01:15.207863+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.458503+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.458989+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.501204+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.524730+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.835474+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.905365+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:01:15.912682+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.914697+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.934624+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.954982+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:15.991980+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.021370+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.021415+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.022488+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.037694+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.048815+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.091522+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.092439+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.096368+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.111544+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.116220+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.685052+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.714532+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.748091+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.813712+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.813993+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.814063+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.814208+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.815046+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.815496+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.852207+00:00", "trade", 10.3597, 19.0]
["2026-09-30T14:01:16.873302+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:01:16.873549+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873554+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873569+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873590+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873590+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873910+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873920+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873920+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873930+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.873933+00:00", "trade", 10.355, 4.0]
["2026-09-30T14:01:16.873965+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.874407+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.875369+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.875865+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.892560+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:16.993650+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:18.516171+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:18.729702+00:00", "trade", 10.3639, 47.0]
["2026-09-30T14:01:18.731969+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:18.732099+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:18.863822+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:18.941726+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:01:18.942309+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:18.967804+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:19.002141+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:19.036472+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:19.038582+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:19.038582+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:19.304043+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:19.466283+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:19.467927+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:19.856538+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:01:19.871817+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:20.038718+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:20.478423+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:20.492025+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:20.505828+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:20.628670+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:20.628709+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:20.629136+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.057372+00:00", "trade", 10.3599, 100.0]
["2026-09-30T14:01:21.058731+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.059332+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.112910+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.131764+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.144710+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.158313+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.612792+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.617809+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.638493+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:21.673033+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:01:22.011815+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.012672+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.013158+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.013950+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.051269+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.209013+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.210166+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.586385+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.586420+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:22.823222+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.020280+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.026804+00:00", "trade", 10.35, 49.0]
["2026-09-30T14:01:23.037371+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.037722+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.286177+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.287926+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.290086+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.300576+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.472114+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.499188+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.586330+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:23.740077+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:01:23.740677+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.092325+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:01:24.093991+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:01:24.234716+00:00", "trade", 10.3658, 100.0]
["2026-09-30T14:01:24.275332+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.275377+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.288047+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.348912+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.348912+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.351613+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.352074+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.368528+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.381877+00:00", "trade", 10.355, 280.0]
["2026-09-30T14:01:24.459143+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.471141+00:00", "trade", 10.3599, 4.0]
["2026-09-30T14:01:24.487621+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:24.943238+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:25.079352+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:25.081958+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:25.130774+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:25.225155+00:00", "trade", 10.355, 5.0]
["2026-09-30T14:01:25.650363+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:25.652744+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:25.786507+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:26.640014+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:26.647737+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:26.701232+00:00", "trade", 10.355, 5.0]
["2026-09-30T14:01:26.703596+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:01:26.706116+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:01:26.747290+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:01:26.748301+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:26.748767+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.058388+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:01:27.418274+00:00", "trade", 10.355, 300.0]
["2026-09-30T14:01:27.419315+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.419355+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.419916+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.420192+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.420638+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.422472+00:00", "trade", 10.35, 53.0]
["2026-09-30T14:01:27.424397+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.430998+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.433409+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.439994+00:00", "trade", 10.35, 447.0]
["2026-09-30T14:01:27.440230+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440566+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440606+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440636+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440636+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440636+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440681+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440681+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440726+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.440836+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.441082+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.459566+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.500608+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.502498+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.502623+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.517107+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.517644+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.568354+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.636321+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.651341+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.802941+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.803402+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.865144+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.881518+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.881861+00:00", "trade", 10.35, 30.0]
["2026-09-30T14:01:27.881921+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:01:27.881996+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:01:27.882056+00:00", "trade", 10.35, 12.0]
["2026-09-30T14:01:27.895411+00:00", "trade", 10.35, 2200.0]
["2026-09-30T14:01:27.895411+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:01:27.895426+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:01:27.895432+00:00", "trade", 10.35, 2400.0]
["2026-09-30T14:01:27.895432+00:00", "trade", 10.35, 2400.0]
["2026-09-30T14:01:27.895441+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:01:27.895444+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:01:27.895448+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:01:27.895448+00:00", "trade", 10.35, 4048.0]
["2026-09-30T14:01:27.895495+00:00", "trade", 10.35, 9600.0]
["2026-09-30T14:01:27.895547+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.895547+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.895561+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.895626+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.895632+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.895642+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.895697+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.895712+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.895712+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.896018+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.896018+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.896023+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.896043+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.896048+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.896048+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:01:27.896188+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896283+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896283+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896323+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896353+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896423+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896549+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896746+00:00", "trade", 10.3528, 51.0]
["2026-09-30T14:01:27.896794+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896859+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896935+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.896950+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.897391+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.897510+00:00", "trade", 10.35, 8000.0]
["2026-09-30T14:01:27.897536+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.897877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.898032+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.898514+00:00", "trade", 10.35, 12.0]
["2026-09-30T14:01:27.899611+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.899701+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.900348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.900353+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.901486+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.901501+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:01:27.901561+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:01:27.901576+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:01:27.902262+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.902428+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.902428+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.902433+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.902433+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.903580+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.906056+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.906452+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.913920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.914376+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.926515+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.946643+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.947675+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.948728+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.961934+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.973697+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.979857+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:27.993760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.118701+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.128019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.157754+00:00", "trade", 10.3463, 20.0]
["2026-09-30T14:01:28.158396+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.204365+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.253682+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.254178+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.254268+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.339795+00:00", "trade", 10.3412, 701.0]
["2026-09-30T14:01:28.340156+00:00", "trade", 10.3412, 1.0]
["2026-09-30T14:01:28.353264+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.372950+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.372986+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.372986+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.518431+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.665004+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.725242+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.725778+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:28.898158+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.091797+00:00", "trade", 10.35, 9000.0]
["2026-09-30T14:01:29.092780+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.092896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.092896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.092941+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.093096+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.093141+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.093342+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.363243+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:29.861944+00:00", "trade", 10.3401, 200.0]
["2026-09-30T14:01:29.994527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.332840+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:30.332840+00:00", "trade", 10.34, 25.0]
["2026-09-30T14:01:30.332875+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:01:30.332881+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:01:30.332884+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:01:30.332968+00:00", "trade", 10.34, 350.0]
["2026-09-30T14:01:30.332968+00:00", "trade", 10.34, 40.0]
["2026-09-30T14:01:30.333017+00:00", "trade", 10.34, 1000.0]
["2026-09-30T14:01:30.333023+00:00", "trade", 10.34, 600.0]
["2026-09-30T14:01:30.333023+00:00", "trade", 10.34, 47.0]
["2026-09-30T14:01:30.333023+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:01:30.333026+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:01:30.333040+00:00", "trade", 10.34, 600.0]
["2026-09-30T14:01:30.333040+00:00", "trade", 10.34, 4786.0]
["2026-09-30T14:01:30.333107+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:30.333142+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333142+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333177+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333207+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333207+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333217+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333247+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333311+00:00", "trade", 10.34, 1254.0]
["2026-09-30T14:01:30.333377+00:00", "trade", 10.34, 120.0]
["2026-09-30T14:01:30.333437+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:01:30.333468+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333473+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333504+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:01:30.333508+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333508+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333558+00:00", "trade", 10.34, 15.0]
["2026-09-30T14:01:30.333583+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333588+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333588+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:30.333598+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333598+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333603+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333603+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333603+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333608+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333608+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333612+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:30.333618+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333618+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333623+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333628+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333643+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333657+00:00", "trade", 10.34, 1800.0]
["2026-09-30T14:01:30.333658+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333687+00:00", "trade", 10.34, 40.0]
["2026-09-30T14:01:30.333708+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:01:30.333738+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.333743+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.333786+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:30.333786+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:30.333798+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.333828+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.333909+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.333939+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.333991+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.334089+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.334184+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.334239+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.334264+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.334285+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.334385+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.334425+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.334465+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.334571+00:00", "trade", 10.346, 29.0]
["2026-09-30T14:01:30.334761+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.337211+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.337627+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.338986+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.341667+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.344729+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.345346+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.345499+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.348007+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:30.362147+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:30.362697+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.364005+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.372024+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.377008+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:30.381166+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.390127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.390769+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.390794+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.390824+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.390868+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:30.392057+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.392723+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.392733+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.394723+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.405862+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.409127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.416650+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.418750+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.419171+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.419492+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.420281+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.421752+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.421762+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.424469+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.434499+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.443499+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.443980+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.454490+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.471971+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.486008+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.495357+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.496395+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.506366+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.520431+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.536257+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.577843+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:30.744283+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.744559+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.959119+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:30.962151+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.043036+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:31.043075+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:31.044522+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.045971+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:31.052736+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.052751+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.052779+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:01:31.052841+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.052963+00:00", "trade", 10.335, 700.0]
["2026-09-30T14:01:31.053068+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:31.053142+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053172+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053177+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053182+00:00", "trade", 10.34, 400.0]
["2026-09-30T14:01:31.053188+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:01:31.053202+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053247+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053285+00:00", "trade", 10.34, 376.0]
["2026-09-30T14:01:31.053303+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:31.053312+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053378+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053378+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053383+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053403+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053418+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053433+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053778+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053784+00:00", "trade", 10.335, 262.0]
["2026-09-30T14:01:31.053841+00:00", "trade", 10.335, 188.0]
["2026-09-30T14:01:31.053844+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.053869+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.054340+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:31.054340+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.054410+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.055366+00:00", "trade", 10.3386, 1.0]
["2026-09-30T14:01:31.056268+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:31.056355+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:31.056575+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.060120+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:31.063064+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:31.063617+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.070548+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.084342+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:01:31.119996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.136380+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.136966+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.137001+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.137220+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:31.137287+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.137304+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:31.138244+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.139567+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.139908+00:00", "trade", 10.34, 175.0]
["2026-09-30T14:01:31.140011+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:31.140114+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.140605+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.145411+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.147486+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:31.182940+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.190218+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.200823+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.224950+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:31.264619+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.337994+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.340044+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.553601+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.554503+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.554568+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.554799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.554924+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.557320+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.602116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.628955+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.742139+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:31.846993+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.084819+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:32.084882+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:32.086181+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.114102+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.200207+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.207770+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.207965+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.215789+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.251890+00:00", "trade", 10.3655, 12.0]
["2026-09-30T14:01:32.256390+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.269351+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.271371+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.271451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.271982+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.324262+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.496070+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:32.815597+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:01:32.960989+00:00", "trade", 10.3395, 50.0]
["2026-09-30T14:01:33.025472+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.025517+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.026379+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.026860+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.130136+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.130597+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.131449+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.277215+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.568076+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:33.672028+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.253033+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.253073+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.280113+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.285555+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.298802+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.299108+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.299108+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.317882+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.318343+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.319757+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.321401+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.367134+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:34.660992+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:35.627087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:35.627578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:35.627578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:35.715283+00:00", "trade", 10.3528, 64.0]
["2026-09-30T14:01:35.743384+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:35.803962+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:35.878730+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.027077+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.085962+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.086544+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.086774+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.138477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.160519+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.209546+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.264516+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.281558+00:00", "trade", 10.335, 50.0]
["2026-09-30T14:01:36.316212+00:00", "trade", 10.3368, 1.0]
["2026-09-30T14:01:36.378487+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.378542+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.419269+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.643457+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.644033+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.925331+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.925852+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.926058+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.926098+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.926103+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.926955+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.927015+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.927957+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:36.981384+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.092273+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.150267+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:37.151433+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.151724+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.163707+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.173756+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.173796+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.173947+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.174082+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.183910+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.184406+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.255355+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.275363+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.310812+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.311278+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.334493+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.334528+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.382753+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:37.871423+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.058017+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.130278+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.147680+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.226081+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.250158+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.600775+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:01:38.601382+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.602154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.603157+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:01:38.678496+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.813982+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:38.956286+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:39.081989+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:39.561137+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:39.562215+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:39.562666+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:39.563137+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.097490+00:00", "trade", 10.3525, 100.0]
["2026-09-30T14:01:40.291983+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.292850+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.293382+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.293698+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.295442+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.296965+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.347926+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.347961+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.504774+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.525247+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.526059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.528144+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.540744+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.543581+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.545551+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.557795+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.569317+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.570876+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.599674+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:40.715439+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:41.002466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:41.172695+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:41.483495+00:00", "trade", 10.34, 21.0]
["2026-09-30T14:01:41.484070+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:41.484451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:41.494294+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:41.699156+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:41.964238+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:01:42.011369+00:00", "trade", 10.3323, 1.0]
["2026-09-30T14:01:42.615792+00:00", "trade", 10.3323, 4.0]
["2026-09-30T14:01:42.937618+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:42.938931+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:42.938971+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:42.957019+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:42.957019+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.221778+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.223502+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.223848+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.263651+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:43.321199+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.321424+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.321846+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.322191+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.322883+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.322893+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.322913+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.323048+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.323474+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.323850+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.336036+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:01:43.399846+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.462424+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.495453+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.496059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.496455+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.498134+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.557606+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.557606+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.609990+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.629917+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.635195+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.640793+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:43.650526+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:44.451699+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:44.452506+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:44.453719+00:00", "trade", 10.34, 184.0]
["2026-09-30T14:01:44.453936+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:44.454324+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:44.455544+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:44.471471+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:44.485429+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:01:44.742806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.124528+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.252750+00:00", "trade", 10.335, 500.0]
["2026-09-30T14:01:45.253835+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.367921+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.368427+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.376963+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:01:45.415128+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.474484+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.475346+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.504059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.504490+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.504525+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.506054+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:45.538254+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:46.353898+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.355838+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.355878+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.356885+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.372427+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.373485+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.374477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.463072+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.463072+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.463092+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.463178+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:46.920611+00:00", "trade", 10.3399, 3500.0]
["2026-09-30T14:01:47.316329+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:47.316715+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:47.335921+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:47.372823+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:47.373435+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:47.379390+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:01:47.380166+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:47.561622+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:47.572000+00:00", "trade", 10.3653, 100.0]
["2026-09-30T14:01:47.597131+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:01:47.633851+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:01:47.907975+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.016047+00:00", "trade", 10.3398, 958.0]
["2026-09-30T14:01:48.017956+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.018322+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.019629+00:00", "trade", 10.34, 800.0]
["2026-09-30T14:01:48.019644+00:00", "trade", 10.34, 2800.0]
["2026-09-30T14:01:48.019647+00:00", "trade", 10.34, 1900.0]
["2026-09-30T14:01:48.019647+00:00", "trade", 10.34, 2500.0]
["2026-09-30T14:01:48.019683+00:00", "trade", 10.34, 42.0]
["2026-09-30T14:01:48.019695+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.019795+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.019825+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020107+00:00", "trade", 10.34, 174.0]
["2026-09-30T14:01:48.020666+00:00", "trade", 10.34, 1600.0]
["2026-09-30T14:01:48.020714+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:01:48.020817+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020818+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020820+00:00", "trade", 10.34, 2600.0]
["2026-09-30T14:01:48.020820+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020826+00:00", "trade", 10.34, 1279.0]
["2026-09-30T14:01:48.020826+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:01:48.020828+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020829+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020829+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020832+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020889+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020889+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020893+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020893+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020895+00:00", "trade", 10.34, 195.0]
["2026-09-30T14:01:48.020895+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020895+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020898+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020898+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020901+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020901+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:01:48.020919+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020919+00:00", "trade", 10.34, 1100.0]
["2026-09-30T14:01:48.020919+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:01:48.020923+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020923+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020929+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020929+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020929+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020929+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020929+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020929+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020933+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020933+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020933+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020938+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020953+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020955+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020955+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.020958+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020963+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020968+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020968+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020968+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020973+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020973+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020978+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020978+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020978+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020983+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020998+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.020998+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.021144+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.021148+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.021159+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.021163+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.021175+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.021175+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.021178+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.021179+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.021181+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.021181+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.021194+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:48.021199+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.021199+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:48.021199+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:01:48.021204+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:01:48.021244+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021264+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021264+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021279+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021309+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021339+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021359+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021359+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021384+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021384+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021389+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021565+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021574+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021574+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021574+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021574+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.021580+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.022136+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.022276+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.022437+00:00", "trade", 10.3375, 50.0]
["2026-09-30T14:01:48.022547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.025449+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.027729+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.030120+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.031779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.098277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.110405+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.129812+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.132383+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.180742+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.182542+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.186381+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.265851+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:48.271393+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.394992+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.394992+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.418703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.436009+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.436119+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.436635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.470842+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.471333+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.481011+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.582808+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.583620+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.982687+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.983444+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:48.983895+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:49.073568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:49.561466+00:00", "trade", 10.3408, 9000.0]
["2026-09-30T14:01:50.118440+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.443061+00:00", "trade", 10.35, 9000.0]
["2026-09-30T14:01:50.444119+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.444595+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.444625+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:01:50.444860+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:01:50.444959+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:01:50.445013+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:50.446269+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.447276+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.493171+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.506816+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:01:50.508422+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.509905+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.510512+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.525522+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.542859+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.543174+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.549700+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.652990+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.669755+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.737611+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.757183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.778453+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:50.779060+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:51.223743+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:01:51.389625+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:51.685923+00:00", "trade", 10.3487, 1227.0]
["2026-09-30T14:01:51.830773+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:51.996753+00:00", "trade", 10.3499, 20.0]
["2026-09-30T14:01:52.019307+00:00", "trade", 10.3428, 723.0]
["2026-09-30T14:01:52.099261+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:52.164080+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:52.171597+00:00", "trade", 10.3487, 1.0]
["2026-09-30T14:01:52.297692+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:52.298288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:52.314963+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:52.331016+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:52.518036+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:52.594878+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:52.956913+00:00", "trade", 10.3499, 10.0]
["2026-09-30T14:01:53.447123+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:53.505541+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:53.634678+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:54.328546+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:54.351671+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:54.408413+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:01:54.410200+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:54.442297+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:54.442364+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:01:54.450772+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:54.451889+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:54.457487+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:54.459736+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:54.462800+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:54.885645+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:55.004021+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:55.359287+00:00", "trade", 10.345, 3.0]
["2026-09-30T14:01:55.436077+00:00", "trade", 10.3479, 37.0]
["2026-09-30T14:01:55.457091+00:00", "trade", 10.3479, 1.0]
["2026-09-30T14:01:55.810366+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:55.886432+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.149543+00:00", "trade", 10.342, 2.0]
["2026-09-30T14:01:56.350118+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.423287+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.423523+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.424129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.514098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.529459+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.653614+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.656722+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.748570+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:56.986961+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:57.159336+00:00", "trade", 10.3472, 2.0]
["2026-09-30T14:01:57.209575+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:57.210061+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:57.629578+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:57.679947+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.038253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.038323+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.038739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.072159+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.072399+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.073362+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.183548+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.183589+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.204729+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.232690+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:58.493593+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:01:58.500837+00:00", "trade", 10.3499, 100.0]
["2026-09-30T14:01:58.573111+00:00", "trade", 10.3499, 95.0]
["2026-09-30T14:01:58.585323+00:00", "trade", 10.348, 1.0]
["2026-09-30T14:01:58.648683+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.681797+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.683972+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.774833+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:58.774836+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:58.774836+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:58.778311+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.779545+00:00", "trade", 10.3495, 35.0]
["2026-09-30T14:01:58.792675+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.896695+00:00", "trade", 10.345, 30.0]
["2026-09-30T14:01:58.896697+00:00", "trade", 10.345, 2586.0]
["2026-09-30T14:01:58.897389+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:58.897807+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:01:58.904988+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:01:58.905090+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.032355+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.057345+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:01:59.149593+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.177384+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.626270+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:01:59.626276+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:01:59.626291+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:01:59.626306+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:01:59.626832+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.627163+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.627193+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.627268+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.627338+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.627664+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.627704+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.630902+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.728744+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.729621+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.730498+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.730578+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.732774+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.735059+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.737155+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.739311+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.741539+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.743326+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.745349+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:59.790025+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.790330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.790717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.811150+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.813445+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:01:59.994546+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:00.021074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:00.044138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:00.044760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:00.112729+00:00", "trade", 10.3502, 24.0]
["2026-09-30T14:02:00.174999+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:00.345308+00:00", "trade", 10.3434, 3.0]
["2026-09-30T14:02:00.841382+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:00.842094+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:00.844099+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:01.104407+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:01.104442+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:01.125632+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:01.179597+00:00", "trade", 10.3499, 100.0]
["2026-09-30T14:02:01.556801+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:02.175336+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:02.185901+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:02.271098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:02.271564+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:03.150656+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:02:03.769528+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:03.770004+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:03.772735+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:03.965463+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:03.965914+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:04.160828+00:00", "trade", 10.3486, 7.0]
["2026-09-30T14:02:04.444551+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:04.444832+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:04.553011+00:00", "trade", 10.3499, 150.0]
["2026-09-30T14:02:04.747556+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:04.747932+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:05.016345+00:00", "trade", 10.3475, 1000.0]
["2026-09-30T14:02:05.909140+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:05.922509+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:02:05.993535+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:05.994999+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:05.996708+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:05.996778+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:05.997700+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.000527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.014495+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.027807+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.037941+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.076728+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.076939+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.087018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.356342+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.356357+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.356377+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.356904+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.538435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.712523+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:06.946330+00:00", "trade", 10.3441, 200.0]
["2026-09-30T14:02:07.006191+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.194578+00:00", "trade", 10.348, 1.0]
["2026-09-30T14:02:07.510253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.510624+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.510624+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.512043+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.530351+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.546635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.547462+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.549351+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.554022+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.556488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.556488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.611804+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:02:07.613383+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:02:07.617614+00:00", "trade", 10.345, 1975.0]
["2026-09-30T14:02:07.617677+00:00", "trade", 10.345, 2375.0]
["2026-09-30T14:02:07.618316+00:00", "trade", 10.345, 384.0]
["2026-09-30T14:02:07.618942+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.634569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.647487+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:07.647490+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:02:07.648071+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.648111+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.650076+00:00", "trade", 10.345, 3300.0]
["2026-09-30T14:02:07.650338+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:07.652909+00:00", "trade", 10.345, 3300.0]
["2026-09-30T14:02:07.654256+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.655610+00:00", "trade", 10.345, 2600.0]
["2026-09-30T14:02:07.656803+00:00", "trade", 10.345, 2047.0]
["2026-09-30T14:02:07.797000+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.814997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:07.821877+00:00", "trade", 10.345, 1000.0]
["2026-09-30T14:02:07.823126+00:00", "trade", 10.3453, 50.0]
["2026-09-30T14:02:08.356902+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:02:08.504325+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.504350+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.504450+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.504776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.516875+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.565129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.567074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.569540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.613529+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.614095+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.614466+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.633356+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.691985+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:08.728594+00:00", "trade", 10.3477, 1.0]
["2026-09-30T14:02:08.757962+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:09.259833+00:00", "trade", 10.3479, 1.0]
["2026-09-30T14:02:09.615615+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:09.676093+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:09.725510+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:09.789015+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:02:10.111507+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:10.726343+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:10.972528+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:02:11.102866+00:00", "trade", 10.345, 600.0]
["2026-09-30T14:02:11.104731+00:00", "trade", 10.3492, 1.0]
["2026-09-30T14:02:11.109933+00:00", "trade", 10.3463, 1.0]
["2026-09-30T14:02:11.109960+00:00", "trade", 10.3494, 1.0]
["2026-09-30T14:02:11.801811+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:02:11.843718+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:12.156849+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:02:12.264848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.264943+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.265444+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.274992+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.310015+00:00", "trade", 10.3454, 57.0]
["2026-09-30T14:02:12.324344+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.324760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.324770+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.325973+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.326038+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.326389+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.330970+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.330980+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.333060+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.344331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.344331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.346166+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.346507+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.346511+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.350847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:12.384448+00:00", "trade", 10.345, 50.0]
["2026-09-30T14:02:13.225404+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:02:13.262457+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.359808+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:13.360400+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.361808+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:13.364028+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:13.365922+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:13.368725+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:13.370619+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:13.479438+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.479768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.481042+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.481503+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.547951+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.559824+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.561493+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.561533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.561843+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.562064+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.562395+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.565427+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.573010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.591755+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.591765+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.599398+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.619090+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.679583+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.679929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.680155+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.702021+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.708732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.708758+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.799899+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.799954+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.799964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.799994+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.810494+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:13.831584+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.007713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.123292+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.178739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.412249+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.542919+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.542939+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.543530+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.543601+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.552392+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.626678+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.626678+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.626698+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.627054+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.651176+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.686460+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.686736+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.688074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.696699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:14.913554+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.010705+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.011327+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.011803+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.089277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.089312+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.090074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.123979+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.124460+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.164716+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.323328+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.323433+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.603178+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.603568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.608901+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.730908+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:02:15.731502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.731502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.731502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.731502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.731542+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.731542+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.731573+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.731943+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.732019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.732044+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.732540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.743145+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:15.844295+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.047900+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:16.049363+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.155565+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:02:16.156201+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.156437+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.197058+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.197479+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.197479+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.197570+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.197930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.198331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.198762+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.281808+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:02:16.281825+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.281860+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.282191+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.282236+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.282311+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.282677+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.309490+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.324276+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.324291+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.377347+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.380434+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:16.466188+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.207900+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.310560+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:02:17.570205+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.672563+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.811293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.825882+00:00", "trade", 10.34, 69.0]
["2026-09-30T14:02:17.826218+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.826459+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.826494+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.826514+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.826579+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.826780+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.826880+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.904695+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.905271+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:17.959297+00:00", "trade", 10.3434, 80.0]
["2026-09-30T14:02:18.289334+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.474860+00:00", "trade", 10.34, 9000.0]
["2026-09-30T14:02:18.476108+00:00", "trade", 10.3442, 56.0]
["2026-09-30T14:02:18.476283+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.476633+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.476659+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.476663+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.476673+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.476714+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.476784+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.558728+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.609755+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.778345+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.815308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.815664+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.815664+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.815859+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.815889+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.818360+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.823611+00:00", "trade", 10.3477, 1.0]
["2026-09-30T14:02:18.927660+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:18.996634+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.068780+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.344951+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.526668+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.526968+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.526978+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.527008+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.527064+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.527234+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.527234+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.527334+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.527725+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.528412+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.577198+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.578010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.578441+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.578511+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.591697+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.604232+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.604873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.612742+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.626645+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.717349+00:00", "trade", 10.345, 4000.0]
["2026-09-30T14:02:19.718082+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.719235+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:19.798298+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.014401+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.014892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.014932+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.082172+00:00", "trade", 10.3412, 1329.0]
["2026-09-30T14:02:20.082533+00:00", "trade", 10.3412, 1.0]
["2026-09-30T14:02:20.154980+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.260330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.260796+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.328056+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.329540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.330377+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.330622+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.330713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.331174+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.379654+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.380285+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.607741+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.607741+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.641315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:20.742576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.019098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.019860+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.038424+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.042253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.043305+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.045039+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.051996+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.156900+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.258186+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.288718+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.289204+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.292572+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.294373+00:00", "trade", 10.3646, 1.0]
["2026-09-30T14:02:21.295710+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.297730+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.298181+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.298231+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.384972+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.478865+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.479000+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.498326+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.498366+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.498797+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.499288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.601612+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.720048+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.740456+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.740852+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.741093+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.743053+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.743494+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.743534+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.754234+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:21.905348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.064120+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.066561+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.070801+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.072164+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.306752+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.306917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.355669+00:00", "trade", 10.34, 63.0]
["2026-09-30T14:02:22.356394+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.356610+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.356735+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.356735+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.356780+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.356780+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.357492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.357973+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.360214+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.360494+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.360935+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.436640+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.520820+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:22.520820+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.055871+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.056478+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.056553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.057044+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.064215+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:02:23.064227+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:02:23.064227+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:02:23.064231+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064231+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064236+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:02:23.064236+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064251+00:00", "trade", 10.345, 2200.0]
["2026-09-30T14:02:23.064296+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064314+00:00", "trade", 10.345, 134.0]
["2026-09-30T14:02:23.064359+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064374+00:00", "trade", 10.345, 41.0]
["2026-09-30T14:02:23.064423+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:02:23.064423+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:02:23.064522+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.064527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.064558+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:02:23.064558+00:00", "trade", 10.345, 1600.0]
["2026-09-30T14:02:23.064561+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:02:23.064564+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:23.064591+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:23.064592+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.064633+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:02:23.064819+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:02:23.064822+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:02:23.064834+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:02:23.064837+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064873+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064876+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064876+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:02:23.064907+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.064955+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.065030+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.065043+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.065043+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.065048+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.065048+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.065063+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.065073+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.065093+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.065163+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.065203+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.065385+00:00", "trade", 10.35, 160.0]
["2026-09-30T14:02:23.065451+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:23.065499+00:00", "trade", 10.35, 3400.0]
["2026-09-30T14:02:23.065553+00:00", "trade", 10.35, 1090.0]
["2026-09-30T14:02:23.066662+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.067273+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.068711+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.070527+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:02:23.070566+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.071508+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.071522+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.071568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.072040+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.075558+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:23.081169+00:00", "trade", 10.345, 1012.0]
["2026-09-30T14:02:23.097816+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.097913+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:02:23.124344+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.125712+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.125872+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.125978+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.126714+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.127105+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.138497+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.139069+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.140026+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.141505+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.147233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.147774+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.150676+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.150676+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.175240+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.175420+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.175440+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.180562+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.202770+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.203286+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.216132+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.217650+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.252172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.327010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.328524+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.329210+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.544742+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.545399+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.561362+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:23.563768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:24.026547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:24.026557+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:24.031694+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:24.305249+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:24.408886+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:02:24.574734+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.020358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.025892+00:00", "trade", 10.345, 40.0]
["2026-09-30T14:02:25.027279+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.035208+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.139997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.182964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.184733+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.185570+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.200776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.201217+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.201899+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.305496+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:02:25.306086+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.306492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.539809+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:25.681468+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.681799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.681909+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.681934+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.681949+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.684525+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:25.760822+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.032425+00:00", "trade", 10.3499, 250.0]
["2026-09-30T14:02:26.033655+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.033960+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.114331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.248415+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.393324+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.420566+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:02:26.421041+00:00", "trade", 10.345, 444.0]
["2026-09-30T14:02:26.421270+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.429734+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:02:26.571096+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.666443+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.796537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.796858+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.797203+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:26.934700+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:27.279294+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:27.279329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:28.025812+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:28.026138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:28.026138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:28.026609+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:28.071033+00:00", "trade", 10.348, 1932.0]
["2026-09-30T14:02:28.087473+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:28.140870+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:28.189887+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:28.190493+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.006670+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:02:29.051097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.051152+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.113330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.113370+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.143853+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.143898+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.333749+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.333759+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.395079+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.419683+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:29.741997+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:29.742208+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:29.802020+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:02:29.821966+00:00", "trade", 10.35, 110.0]
["2026-09-30T14:02:29.983486+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:29.994563+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:30.006698+00:00", "trade", 10.348, 1.0]
["2026-09-30T14:02:32.025979+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:32.025984+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:32.025989+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:32.026194+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:32.068485+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:32.076123+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:33.079572+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:33.732934+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:33.732939+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:33.740355+00:00", "trade", 10.35, 154.0]
["2026-09-30T14:02:33.752020+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:33.768992+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:33.871708+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:33.873603+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:33.874194+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:33.882063+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:34.306245+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:34.306837+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:34.306862+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:34.594430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:34.780015+00:00", "trade", 10.35, 9000.0]
["2026-09-30T14:02:34.980152+00:00", "trade", 10.3439, 3.0]
["2026-09-30T14:02:34.980513+00:00", "trade", 10.3439, 1.0]
["2026-09-30T14:02:35.328972+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:02:35.414919+00:00", "trade", 10.345, 1305.0]
["2026-09-30T14:02:35.422502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:35.422527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:35.423134+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:35.427584+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:35.672577+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:02:35.673828+00:00", "trade", 10.3464, 55.0]
["2026-09-30T14:02:35.860513+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:35.865284+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:35.869578+00:00", "trade", 10.35, 110.0]
["2026-09-30T14:02:35.878867+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:02:36.012308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:36.588541+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:02:36.588655+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:02:36.589199+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:36.589655+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:36.706695+00:00", "trade", 10.3499, 9000.0]
["2026-09-30T14:02:36.710691+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:02:36.958902+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:37.043803+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:37.361648+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:37.403172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:37.524255+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:37.623109+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:02:37.624493+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:37.721047+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.044335+00:00", "trade", 10.3483, 10.0]
["2026-09-30T14:02:38.083764+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.092209+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.092319+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.092439+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.092740+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.108518+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.163378+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.163378+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.165513+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.165548+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.179456+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.180789+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.181200+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.181200+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.182694+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.183456+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.184057+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.203233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.370330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.370931+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.417221+00:00", "trade", 10.3428, 55.0]
["2026-09-30T14:02:38.581492+00:00", "trade", 10.3479, 10.0]
["2026-09-30T14:02:38.613813+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:02:38.778439+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.781010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:38.870523+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.141005+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.395951+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.432964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.579908+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.654796+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.727133+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.727448+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.727930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.747506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.747967+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.748784+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.748929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:39.823872+00:00", "trade", 10.3432, 87.0]
["2026-09-30T14:02:39.840056+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:40.104571+00:00", "trade", 10.3444, 100.0]
["2026-09-30T14:02:40.149716+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:40.307366+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:40.403379+00:00", "trade", 10.3471, 100.0]
["2026-09-30T14:02:41.023818+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.023818+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.044006+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.044848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.062575+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.078438+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.163926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.215699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.362001+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.362507+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.435435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.842302+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.842798+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.859578+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.860280+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:41.933188+00:00", "trade", 10.345, 104.0]
["2026-09-30T14:02:41.934616+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:42.006041+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:42.060530+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:42.063493+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:02:42.207545+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:42.207545+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:42.319982+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:42.916970+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:42.916970+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.232183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.353978+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.358864+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.459298+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.467613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.531557+00:00", "trade", 10.3444, 44.0]
["2026-09-30T14:02:43.532296+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.532933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.533204+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.548740+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.611590+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.613339+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.635276+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.784876+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.851718+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:02:43.928387+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.928944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.936712+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.947748+00:00", "trade", 10.34, 84.0]
["2026-09-30T14:02:43.947775+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:02:43.947778+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:02:43.947778+00:00", "trade", 10.34, 400.0]
["2026-09-30T14:02:43.947781+00:00", "trade", 10.34, 700.0]
["2026-09-30T14:02:43.947784+00:00", "trade", 10.34, 4500.0]
["2026-09-30T14:02:43.947784+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:02:43.947808+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:02:43.947814+00:00", "trade", 10.34, 25.0]
["2026-09-30T14:02:43.947814+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:02:43.947817+00:00", "trade", 10.34, 2400.0]
["2026-09-30T14:02:43.947842+00:00", "trade", 10.34, 185.0]
["2026-09-30T14:02:43.947844+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:02:43.947875+00:00", "trade", 10.34, 25.0]
["2026-09-30T14:02:43.947875+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:02:43.947884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.947889+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.947889+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.947894+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.947924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.947969+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948014+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948014+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948067+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:02:43.948070+00:00", "trade", 10.34, 600.0]
["2026-09-30T14:02:43.948073+00:00", "trade", 10.34, 5000.0]
["2026-09-30T14:02:43.948099+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948099+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948114+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948119+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948124+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948184+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948325+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:02:43.948350+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948355+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948360+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948360+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948365+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948365+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948365+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948370+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948370+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948370+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948375+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948375+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948375+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948380+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948383+00:00", "trade", 10.34, 376.0]
["2026-09-30T14:02:43.948385+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948389+00:00", "trade", 10.34, 646.0]
["2026-09-30T14:02:43.948405+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948415+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948430+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948455+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948460+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948460+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948465+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948475+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948476+00:00", "trade", 10.34, 554.0]
["2026-09-30T14:02:43.948476+00:00", "trade", 10.34, 468.0]
["2026-09-30T14:02:43.948500+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948505+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948535+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948540+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948585+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948600+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:02:43.948706+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.948811+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.948831+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.949142+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.949202+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.949237+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.949372+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.949743+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.949949+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.949994+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.951206+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.951232+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.951234+00:00", "trade", 10.335, 568.0]
["2026-09-30T14:02:43.952830+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:02:43.952916+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.958664+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.965499+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:02:43.981153+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.982150+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:43.990817+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:02:43.993740+00:00", "trade", 10.34, 12.0]
["2026-09-30T14:02:44.002818+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:02:44.004069+00:00", "trade", 10.3438, 50.0]
["2026-09-30T14:02:44.004092+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.004618+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.004633+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.005029+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.005064+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.005085+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.005115+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.005761+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.005796+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.006342+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.006728+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.006779+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.007771+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.007781+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.008192+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.008207+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.008503+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.008588+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.009430+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.009465+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.027468+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.027478+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.028301+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:02:44.028956+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.028956+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.028961+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.031181+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.035878+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.035888+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.035908+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.049821+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.050122+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.053264+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.073813+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.074810+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.100837+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.107332+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:02:44.110851+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.118138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.183478+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.187563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.188024+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.188395+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.188410+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.188570+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.188731+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.189061+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.190079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.190781+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.201230+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.201286+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.210422+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.210999+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.269843+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:02:44.412121+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.412151+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.412703+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.412718+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.413399+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.413901+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.562748+00:00", "trade", 10.344, 25.0]
["2026-09-30T14:02:44.567841+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.594985+00:00", "trade", 10.3362, 10.0]
["2026-09-30T14:02:44.604338+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.604348+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.683546+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.683571+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:44.721627+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:45.041386+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:45.042018+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:45.082882+00:00", "trade", 10.3302, 1932.0]
["2026-09-30T14:02:45.084839+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:45.085401+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:45.091911+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:45.803880+00:00", "trade", 10.335, 99.0]
["2026-09-30T14:02:45.803919+00:00", "trade", 10.335, 250.0]
["2026-09-30T14:02:45.803928+00:00", "trade", 10.33, 99.0]
["2026-09-30T14:02:45.803938+00:00", "trade", 10.33, 250.0]
["2026-09-30T14:02:45.804088+00:00", "trade", 10.335, 8651.0]
["2026-09-30T14:02:45.805241+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:45.834304+00:00", "trade", 10.3399, 11.0]
["2026-09-30T14:02:45.836523+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:02:45.899625+00:00", "trade", 10.3364, 8.0]
["2026-09-30T14:02:45.911964+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.052774+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.630054+00:00", "trade", 10.33, 1200.0]
["2026-09-30T14:02:46.630072+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:02:46.630087+00:00", "trade", 10.33, 900.0]
["2026-09-30T14:02:46.630100+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.630616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.630636+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.630666+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.630702+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.630727+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.631042+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.631138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.633022+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.636390+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:02:46.637738+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.638979+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:46.639247+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.641965+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:46.684706+00:00", "trade", 10.335, 5.0]
["2026-09-30T14:02:46.732378+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.874420+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:46.937492+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:02:46.937555+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:02:46.999167+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.073408+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.135862+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.136308+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.136668+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.257425+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.257942+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.347564+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.347564+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.347615+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.348015+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.348020+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.348056+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.376583+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.376603+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.377049+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.481944+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:47.860006+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:02:48.028387+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.036917+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.037027+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.037167+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.037268+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.040701+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.059606+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.059646+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.059686+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.210138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:48.509612+00:00", "trade", 10.3301, 9500.0]
["2026-09-30T14:02:49.194712+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.195078+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.195259+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.195294+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.195369+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.195409+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.196953+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.197364+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.200015+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.200030+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.208741+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.265922+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.494955+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.606518+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:02:49.607869+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.633670+00:00", "trade", 10.332, 1936.0]
["2026-09-30T14:02:49.652495+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.654740+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.661125+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.661170+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.661646+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:49.725950+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:02:49.980910+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.037725+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.038211+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.040411+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.040852+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.052455+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.052455+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.052455+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.052806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.052896+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.053004+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:50.053061+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:50.053118+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:50.054334+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.054359+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.057552+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:50.111451+00:00", "trade", 10.33, 84.0]
["2026-09-30T14:02:50.111454+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:02:50.111470+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111480+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111487+00:00", "trade", 10.33, 1200.0]
["2026-09-30T14:02:50.111490+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:02:50.111490+00:00", "trade", 10.33, 1000.0]
["2026-09-30T14:02:50.111493+00:00", "trade", 10.33, 484.0]
["2026-09-30T14:02:50.111495+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111500+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111520+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111520+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111560+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111585+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111595+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111716+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111716+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.111746+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:50.111749+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:02:50.111981+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.112006+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:02:50.112021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112263+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:02:50.112302+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:02:50.112342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112397+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112397+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112432+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112558+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.112672+00:00", "trade", 10.32, 684.0]
["2026-09-30T14:02:50.113129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.113435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.113455+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.113705+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.113916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.114031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.114678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.115033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.116437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.116477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.120542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.124636+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.131415+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.132293+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.132552+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.132877+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:02:50.132883+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.133913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.134124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.134125+00:00", "trade", 10.3327, 50.0]
["2026-09-30T14:02:50.137487+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.147585+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:02:50.147669+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.149197+00:00", "trade", 10.325, 146.0]
["2026-09-30T14:02:50.152026+00:00", "trade", 10.325, 1200.0]
["2026-09-30T14:02:50.152784+00:00", "trade", 10.325, 1029.0]
["2026-09-30T14:02:50.173532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.174014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.176494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.182739+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.193895+00:00", "trade", 10.32, 1283.0]
["2026-09-30T14:02:50.194247+00:00", "trade", 10.325, 600.0]
["2026-09-30T14:02:50.271852+00:00", "trade", 10.325, 171.0]
["2026-09-30T14:02:50.273969+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.276459+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.277048+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.277484+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.278922+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.280642+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.306072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.307055+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.391956+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.392177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.449824+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.678873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.679058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.679058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.679996+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.680652+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:02:50.680685+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.680978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.681218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.681334+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.681428+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:02:50.682301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.705317+00:00", "trade", 10.3297, 1936.0]
["2026-09-30T14:02:50.789811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:50.887062+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:02:51.099091+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.100715+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.101632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.102354+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.222825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.634148+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:02:51.671521+00:00", "trade", 10.3299, 6.0]
["2026-09-30T14:02:51.762180+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:02:51.855443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.886717+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.887800+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.889414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.891589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.892491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.901202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.904767+00:00", "trade", 10.325, 120.0]
["2026-09-30T14:02:51.905777+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.910541+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:02:51.911085+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.911100+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.911120+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.911160+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.911180+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.911245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.919019+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.946830+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.946855+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.947587+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.948719+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.948719+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.956789+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.960633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.963825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.963900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.970306+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:51.989952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:52.037289+00:00", "trade", 10.32, 37.0]
["2026-09-30T14:02:52.037358+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:52.037439+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:52.037502+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:02:52.182314+00:00", "trade", 10.325, 14.0]
["2026-09-30T14:02:52.336741+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:52.481257+00:00", "trade", 10.325, 1400.0]
["2026-09-30T14:02:52.494444+00:00", "trade", 10.325, 7600.0]
["2026-09-30T14:02:52.947993+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:52.948143+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.177342+00:00", "trade", 10.3263, 5.0]
["2026-09-30T14:02:53.221568+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.301608+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.302184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.302184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.411334+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.411850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.433792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.433827+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.433827+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.433857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.434875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.486422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.486733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.486793+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.487209+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.487730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.536496+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.730171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.879323+00:00", "trade", 10.3215, 27.0]
["2026-09-30T14:02:53.880699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.881180+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.881185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.881641+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:53.906871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:54.009971+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:54.010462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:54.016025+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:54.516814+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:02:54.518183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:54.854537+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:55.015278+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:02:55.944647+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:02:55.994440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.023689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.024241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.024266+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.024586+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.025413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.025489+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.025559+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.025714+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.120113+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.120118+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.120419+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.173766+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.232415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.246990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.278028+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.278840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.279738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.298573+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:02:56.477422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.477838+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.481301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.580006+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.860404+00:00", "trade", 10.3201, 110.0]
["2026-09-30T14:02:56.862146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.862241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.862306+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.863805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.863805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.864296+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.864346+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.869669+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.869669+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.872826+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:56.944692+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.061615+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.061640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.121502+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.121512+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.121632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.121783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.122354+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.241392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.241417+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.242023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.242505+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.265705+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.343705+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.467233+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.467945+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.602630+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.732679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.955583+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:57.956065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.017761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.137811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.146222+00:00", "trade", 10.3295, 8730.0]
["2026-09-30T14:02:58.146808+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.158987+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.159327+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.159448+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.160931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.161092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.161092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.187690+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.188221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.188221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.188702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.188898+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.188938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.190983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.190983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.192180+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.192180+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.220453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.295095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.299696+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.608469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.687823+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.687883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.688464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.691775+00:00", "trade", 10.32, 280.0]
["2026-09-30T14:02:58.693134+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:02:58.714742+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:58.987760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:59.175636+00:00", "trade", 10.3384, 71.0]
["2026-09-30T14:02:59.355722+00:00", "trade", 10.32, 30.0]
["2026-09-30T14:02:59.359150+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:02:59.359154+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:59.359154+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:02:59.359175+00:00", "trade", 10.32, 250.0]
["2026-09-30T14:02:59.359175+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:02:59.359178+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:02:59.359178+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:59.359193+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359198+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359208+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359213+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359228+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359243+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359298+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359303+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359338+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359338+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359343+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359343+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359363+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359413+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359428+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359443+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359448+00:00", "trade", 10.32, 3028.0]
["2026-09-30T14:02:59.359448+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:59.359451+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:02:59.359472+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:59.359594+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359639+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359669+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359784+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359824+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:02:59.359889+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:02:59.359919+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.359924+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.360130+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.360255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.360280+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.360335+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.360360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.360401+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.360459+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.360476+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.361243+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.361707+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:02:59.361752+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.361917+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.361999+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.362107+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.362158+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:02:59.362257+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.362922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.363186+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.364584+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:02:59.365165+00:00", "trade", 10.315, 500.0]
["2026-09-30T14:02:59.365422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.366229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.367001+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.377100+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.377163+00:00", "trade", 10.315, 283.0]
["2026-09-30T14:02:59.380540+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.384037+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.384488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.390547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.402077+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:02:59.415531+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:02:59.418945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.418955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.421330+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.425732+00:00", "trade", 10.315, 2000.0]
["2026-09-30T14:02:59.438852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.444530+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.444535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.444906+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.450921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.450936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.498724+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.499165+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.648926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.666793+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.839148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.839158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.840476+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.898915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.899456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:59.994582+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:00.025004+00:00", "trade", 10.3185, 400.0]
["2026-09-30T14:03:00.041744+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:00.042330+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:00.130610+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:00.131036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:00.391936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:00.538258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:00.640937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:00.965203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:01.246852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:01.247333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:01.637099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:01.637139+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:01.654301+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:01.877149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:01.877650+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:01.952002+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:01.974791+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:01.997197+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:02.061592+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:02.765148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:02.942372+00:00", "trade", 10.3186, 10.0]
["2026-09-30T14:03:03.069610+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:03:03.069637+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:03:03.087148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.087168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.087644+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.144740+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.145191+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.145647+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.205840+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.205930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.226229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.326106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.408451+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.470895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.572792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.728710+00:00", "trade", 10.315, 33.0]
["2026-09-30T14:03:03.728743+00:00", "trade", 10.31, 33.0]
["2026-09-30T14:03:03.981643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.982259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.982375+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:03.982695+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.020680+00:00", "trade", 10.31, 89.0]
["2026-09-30T14:03:04.020716+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.020951+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.021257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.021287+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.023427+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.025106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.025196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.029011+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.045695+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.064440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.073150+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.094005+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.115416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.169444+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.169665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.170361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.269572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.418671+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.419057+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.419102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.423929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.681921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.681952+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.682443+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.781403+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.898040+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967211+00:00", "trade", 10.31, 6.0]
["2026-09-30T14:03:04.967480+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967490+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967760+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967836+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967866+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967866+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967866+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.967941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.968021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.968422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:04.973143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.108710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.285004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.286873+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.288878+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.294851+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:05.294912+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:05.294975+00:00", "trade", 10.31, 180.0]
["2026-09-30T14:03:05.295038+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:03:05.295334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.295875+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.295875+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.295990+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.296277+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:03:05.296481+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.296526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.296959+00:00", "trade", 10.31, 1400.0]
["2026-09-30T14:03:05.296997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.297053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.297429+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.297514+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.297554+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.297704+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.297922+00:00", "trade", 10.31, 4750.0]
["2026-09-30T14:03:05.297970+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.299167+00:00", "trade", 10.3225, 52.0]
["2026-09-30T14:03:05.300120+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.560042+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.560523+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.560574+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.560574+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.560614+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.561050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.561055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.561125+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.561576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.561591+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.561656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.562097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.562177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.562398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.562613+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.562654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.563135+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.563215+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.563656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.563691+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.564137+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.564177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.564202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.564658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.564698+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.564698+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.565165+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.565215+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.886563+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.886723+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.887019+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.887054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.887079+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.887520+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:05.912928+00:00", "trade", 10.3121, 1.0]
["2026-09-30T14:03:06.095374+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:06.095377+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:03:06.122689+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:03:06.122691+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:03:06.122694+00:00", "trade", 10.31, 466.0]
["2026-09-30T14:03:06.122694+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:03:06.122698+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:03:06.122698+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:03:06.122700+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:06.122700+00:00", "trade", 10.31, 150.0]
["2026-09-30T14:03:06.123200+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123205+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123210+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123230+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123235+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123240+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123280+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123285+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123290+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123290+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123295+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123295+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123315+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123320+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123326+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123330+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:06.123340+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:03:06.123355+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123431+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123541+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123556+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123616+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123646+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123877+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123912+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123917+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123947+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123997+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123997+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.123997+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.124433+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.124924+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.125120+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.126209+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:03:06.126287+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:03:06.127547+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:03:06.128001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.129039+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.149031+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.159640+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:03:06.159706+00:00", "trade", 10.305, 241.0]
["2026-09-30T14:03:06.159802+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.159802+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.159802+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.159827+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.160323+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.173369+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.173399+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.183774+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.183779+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.183784+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.185498+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.185548+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.185608+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.186145+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.197371+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.197411+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.199140+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.199457+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:03:06.200995+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.201155+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.201476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.206673+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.208583+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.210167+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.227213+00:00", "trade", 10.3186, 1.0]
["2026-09-30T14:03:06.234324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.234550+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.384972+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.450568+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.472127+00:00", "trade", 10.3035, 10.0]
["2026-09-30T14:03:06.626441+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.678850+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.728624+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.795327+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:06.946070+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.612753+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.613059+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.613801+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.614242+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.617119+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.628877+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.632240+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.692488+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.732282+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.800414+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:07.802785+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:08.635608+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:08.640059+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:08.640755+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:08.640770+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:08.641998+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:08.657996+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:08.658006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:09.141721+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:03:09.141784+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:03:09.445774+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:03:09.446038+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:09.446760+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:09.447276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:09.662768+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:11.066933+00:00", "trade", 10.31, 96.0]
["2026-09-30T14:03:12.433575+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:03:13.470162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:13.475709+00:00", "trade", 10.3098, 20.0]
["2026-09-30T14:03:14.356307+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.379611+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:03:14.380229+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.380409+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.380931+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.381362+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.381843+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.385201+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.394568+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.397104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.398056+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.398066+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.399896+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.410491+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.429852+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.545657+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.546088+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.558497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.559590+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.560247+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:14.979517+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.081951+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.105833+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.106279+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.125404+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.228719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.259322+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.259758+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.300340+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.328792+00:00", "trade", 10.305, 1000.0]
["2026-09-30T14:03:15.403214+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.407404+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:15.407855+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.082051+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.185031+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.519738+00:00", "trade", 10.305, 6.0]
["2026-09-30T14:03:16.552910+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.653514+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.662360+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.662816+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.861648+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.865818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.953146+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.953642+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.954719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:16.969114+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:17.020902+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:17.021533+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:17.415639+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:18.012863+00:00", "trade", 10.3361, 58.0]
["2026-09-30T14:03:18.212648+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:18.212788+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:18.569646+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:19.251367+00:00", "trade", 10.3033, 1.0]
["2026-09-30T14:03:19.251734+00:00", "trade", 10.3033, 1.0]
["2026-09-30T14:03:19.619264+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:19.671523+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:19.671999+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:19.696036+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:20.066766+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:03:20.609095+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:03:21.056778+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.057320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.121293+00:00", "trade", 10.3, 4.0]
["2026-09-30T14:03:21.122675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.346332+00:00", "trade", 10.305, 6.0]
["2026-09-30T14:03:21.539824+00:00", "trade", 10.305, 700.0]
["2026-09-30T14:03:21.539833+00:00", "trade", 10.305, 700.0]
["2026-09-30T14:03:21.540134+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:03:21.540143+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:03:21.540335+00:00", "trade", 10.305, 800.0]
["2026-09-30T14:03:21.540338+00:00", "trade", 10.305, 3950.0]
["2026-09-30T14:03:21.540392+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.540564+00:00", "trade", 10.31, 426.0]
["2026-09-30T14:03:21.540708+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.540723+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.540748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.540753+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.540758+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.540804+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.540843+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.540868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.541154+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.541179+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.541244+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.541430+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.543389+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.590762+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:03:21.591744+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.591940+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.599864+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.599889+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.599899+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.599934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.599944+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.599974+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.600375+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.601563+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.601648+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.602029+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.602084+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.602184+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.602615+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.603046+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.609516+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.623114+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.623374+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.623675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.627289+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.628857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.630201+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.632316+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.657848+00:00", "trade", 10.31, 2400.0]
["2026-09-30T14:03:21.657848+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657857+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657857+00:00", "trade", 10.31, 185.0]
["2026-09-30T14:03:21.657863+00:00", "trade", 10.31, 12.0]
["2026-09-30T14:03:21.657867+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657867+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:03:21.657870+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657870+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:03:21.657873+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657875+00:00", "trade", 10.31, 880.0]
["2026-09-30T14:03:21.657918+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657924+00:00", "trade", 10.31, 1100.0]
["2026-09-30T14:03:21.657924+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657924+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657927+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657930+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:03:21.657930+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657933+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657933+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657935+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657978+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:03:21.657984+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.657993+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658137+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658137+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658137+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658137+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658140+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658142+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658143+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658157+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658157+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658202+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658227+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658247+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658418+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658448+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658478+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658488+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:21.658558+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658563+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658568+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658597+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658600+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:03:21.658600+00:00", "trade", 10.31, 2500.0]
["2026-09-30T14:03:21.658603+00:00", "trade", 10.31, 3000.0]
["2026-09-30T14:03:21.658603+00:00", "trade", 10.31, 1800.0]
["2026-09-30T14:03:21.658633+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:03:21.658633+00:00", "trade", 10.31, 15.0]
["2026-09-30T14:03:21.658636+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658663+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658663+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658673+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658765+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658820+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658829+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658834+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658834+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658839+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658839+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658844+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658844+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658844+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658849+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658849+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658853+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658854+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658859+00:00", "trade", 10.31, 97.0]
["2026-09-30T14:03:21.658859+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658864+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658864+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658864+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:03:21.658865+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658868+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.658869+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.658884+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.658884+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.659051+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.659099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.659119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.659139+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.659144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.659164+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.659337+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:03:21.659395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.660107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.660447+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.661049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.664121+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:21.683933+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.692774+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.697551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.698187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.703981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.704021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.704056+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.704141+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.704602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.704652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.704813+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.705304+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.705354+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.719538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.738062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.739871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.744823+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.744828+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.809567+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:21.967016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:22.173140+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:03:22.297205+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:22.392125+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:23.014337+00:00", "trade", 10.3171, 20.0]
["2026-09-30T14:03:23.158651+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:23.313584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:23.859546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:23.950382+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.173348+00:00", "trade", 10.31, 9.0]
["2026-09-30T14:03:24.175443+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:03:24.443148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.500454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.515308+00:00", "trade", 10.3319, 1.0]
["2026-09-30T14:03:24.549149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.549425+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.549510+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.549585+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.549766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.549776+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.552943+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.560216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.630473+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.638572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.662204+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:03:24.662643+00:00", "trade", 10.315, 547.0]
["2026-09-30T14:03:24.662804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.662804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.663250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.663265+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.665486+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.668317+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.670217+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:24.670889+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.020334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.021140+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.108849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.291448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.369774+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.370375+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.523664+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.705727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.732971+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.818667+00:00", "trade", 10.3165, 8.0]
["2026-09-30T14:03:25.819602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.820118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.820118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.839344+00:00", "trade", 10.3165, 1.0]
["2026-09-30T14:03:25.910433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.910869+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.926230+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.952839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.953686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.955826+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:25.956367+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.081725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.083399+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.378946+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.432202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.508933+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:03:26.702284+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.702640+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.705807+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.821261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.830844+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:26.910603+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:03:27.031716+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.043800+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.084893+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.205564+00:00", "trade", 10.3167, 1.0]
["2026-09-30T14:03:27.208286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.211037+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.275912+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.276272+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.364021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.421202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.694790+00:00", "trade", 10.3178, 2605.0]
["2026-09-30T14:03:27.880142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.883174+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.932822+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.932832+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.932847+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.933288+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.948975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.949411+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.949722+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.970930+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:03:27.970936+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:03:27.970945+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:03:27.970945+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:03:27.971559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.971574+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.971579+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.971624+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.971955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.971960+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:27.973794+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.026715+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.027156+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.030785+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.046196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.046196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.046317+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.046592+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.047459+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.125064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.128151+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.301889+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.484635+00:00", "trade", 10.31, 65.0]
["2026-09-30T14:03:28.500109+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.517500+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:03:28.781658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.782415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:28.827786+00:00", "trade", 10.3101, 1.0]
["2026-09-30T14:03:28.897046+00:00", "trade", 10.3101, 1.0]
["2026-09-30T14:03:29.061383+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.197792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.199977+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.836508+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:03:29.837171+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.837216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.837371+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:03:29.837506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.837551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.837747+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.838028+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.839135+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.840649+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.858471+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.906766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.954574+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:29.994610+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.023849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.024130+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.127936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.229192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.330888+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.614958+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.615319+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.615319+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.615319+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.676018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.694677+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.694692+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.695023+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.708390+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.708701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.709307+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.755297+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.812387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.816467+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.816702+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.876204+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.923782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:30.924303+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.071677+00:00", "trade", 10.31, 700.0]
["2026-09-30T14:03:31.072471+00:00", "trade", 10.315, 428.0]
["2026-09-30T14:03:31.072610+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.072625+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.072665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.072690+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.073096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.073387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.073808+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.166498+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.166939+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.230009+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.242915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.251029+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.251064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.378928+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.518685+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.555943+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:31.898016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:32.134804+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:32.163643+00:00", "trade", 10.31, 75.0]
["2026-09-30T14:03:32.690804+00:00", "trade", 10.3111, 2998.0]
["2026-09-30T14:03:32.879286+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:03:32.920229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:32.980076+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:03:33.002725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.144582+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.144597+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.145163+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.145614+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.201758+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.201758+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.260888+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.289226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.470316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.470947+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.471007+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.605843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.659380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.681778+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.682309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.682896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.683076+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.694994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.699681+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.805076+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.848249+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.859901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.860257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.860272+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.860718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.860718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.861154+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.861801+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:33.862532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.136172+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.147615+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.148707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.208304+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.208524+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.208860+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.208925+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.209206+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.209321+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.250143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.250584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.258263+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.266565+00:00", "trade", 10.3101, 100.0]
["2026-09-30T14:03:34.267930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.268266+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.268387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.268417+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.347449+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.347925+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.476361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.492153+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.542513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.542994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.615707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.616063+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.635900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.679333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.679674+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.681839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:34.685483+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:35.024543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:35.122601+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:35.123207+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:35.168680+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:35.300704+00:00", "trade", 10.3098, 36.0]
["2026-09-30T14:03:35.866393+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:35.867280+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:35.872106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:35.965894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.016404+00:00", "trade", 10.3172, 1.0]
["2026-09-30T14:03:36.038494+00:00", "trade", 10.3172, 1.0]
["2026-09-30T14:03:36.059296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.059887+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.265516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.265676+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.265816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.272357+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.360020+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.397359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.420569+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.565137+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.583646+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.601383+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.630673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:36.634713+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.250427+00:00", "trade", 10.3172, 2.0]
["2026-09-30T14:03:37.303381+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.304138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.304268+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.304283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.304454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.404528+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:37.405764+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.405875+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.405875+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.405910+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.406526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.406546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.406962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.406962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.407443+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.475590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.647629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.653030+00:00", "trade", 10.3111, 81.0]
["2026-09-30T14:03:37.654766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.654846+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.655207+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.684657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.685138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.685614+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.781647+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.782128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.800136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.800136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.800612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.801093+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:37.884976+00:00", "trade", 10.3122, 5254.0]
["2026-09-30T14:03:37.995400+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.120477+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.230912+00:00", "trade", 10.3166, 30.0]
["2026-09-30T14:03:38.401129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.553240+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.553265+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.666935+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.667096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.692827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.692827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.693263+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.693303+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.843194+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.858821+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:38.859272+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.302024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.302029+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.303623+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.303652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.419132+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.419823+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.528416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.591211+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.922927+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:03:39.924823+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.924863+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.925344+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.925444+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.925820+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.926652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.927023+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.927294+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.927780+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.927780+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.928066+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:39.986845+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.009173+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.099919+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.100079+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.279781+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.388855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.435150+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.597406+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.597962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.605383+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:03:40.606317+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.606367+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.606628+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.691955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:40.723064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.182235+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.401561+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.401586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.401611+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.401666+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.401686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.401972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.462526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.463082+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.564398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.564538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.565059+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.566107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.578521+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.591963+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.592484+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.597196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.746816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.769339+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.864952+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.993843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:41.994955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.029999+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.157386+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.181733+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:03:42.440118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.440484+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.444654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.464255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.514505+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.571690+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.572086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.572994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:42.938918+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:43.540514+00:00", "trade", 10.3255, 43.0]
["2026-09-30T14:03:44.075408+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.078735+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:44.078795+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:03:44.078862+00:00", "trade", 10.315, 275.0]
["2026-09-30T14:03:44.078919+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:44.216543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.320729+00:00", "trade", 10.32, 12.0]
["2026-09-30T14:03:44.321001+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.321317+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.321332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.321332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.321773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.321803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.322254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.555688+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.555839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:44.882600+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:45.808459+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:45.808800+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.478481+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.478491+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.488470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.522937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.549159+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.559373+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.564165+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.564200+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.564526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.788563+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.789139+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.789259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.849914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.920135+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.920135+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.965639+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:47.965679+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.032658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.139256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.242085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.246250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.348614+00:00", "trade", 10.3166, 90.0]
["2026-09-30T14:03:48.496169+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.514377+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.615412+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.652500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.652886+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.652941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.726726+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.728405+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:48.962096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:49.591796+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:49.720148+00:00", "trade", 10.315, 500.0]
["2026-09-30T14:03:49.736470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.147391+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.149747+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.150188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.251173+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.251318+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.251899+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.396623+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.538996+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:50.616923+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:03:51.188428+00:00", "trade", 10.3713, 200.0]
["2026-09-30T14:03:51.261949+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.262710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.309948+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.309978+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.310815+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.311356+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.311406+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.393386+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.393872+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.394353+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.544039+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.679368+00:00", "trade", 10.3199, 30.0]
["2026-09-30T14:03:51.711085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.730616+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:03:51.730724+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:03:51.809710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.810452+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.897714+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.897769+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:51.945477+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.292923+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.293073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.368978+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.369124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.369469+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.371454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.492341+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.805791+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.806187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.859163+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.873091+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.876905+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.890843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:52.920463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:53.451400+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:53.451971+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:53.453053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:53.455905+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:53.532051+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:53.825638+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.184279+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:03:54.214121+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.355983+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.824626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.939519+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.939529+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.944130+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.945418+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.945970+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.946000+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.946265+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.947358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.949543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:54.952929+00:00", "trade", 10.315, 899.0]
["2026-09-30T14:03:54.952989+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:54.953044+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:54.963337+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:54.964696+00:00", "trade", 10.315, 700.0]
["2026-09-30T14:03:54.964700+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:54.964700+00:00", "trade", 10.315, 700.0]
["2026-09-30T14:03:54.964702+00:00", "trade", 10.315, 700.0]
["2026-09-30T14:03:54.968139+00:00", "trade", 10.315, 12.0]
["2026-09-30T14:03:55.083244+00:00", "trade", 10.315, 12.0]
["2026-09-30T14:03:55.084940+00:00", "trade", 10.315, 55.0]
["2026-09-30T14:03:55.104859+00:00", "trade", 10.315, 1200.0]
["2026-09-30T14:03:55.185387+00:00", "trade", 10.315, 500.0]
["2026-09-30T14:03:55.241918+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:55.242354+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:55.243028+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:03:55.244135+00:00", "trade", 10.315, 145.0]
["2026-09-30T14:03:55.405571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:55.433447+00:00", "trade", 10.3186, 1.0]
["2026-09-30T14:03:55.466020+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:55.516982+00:00", "trade", 10.315, 30.0]
["2026-09-30T14:03:55.668952+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:55.668982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:55.670425+00:00", "trade", 10.3114, 1.0]
["2026-09-30T14:03:55.825680+00:00", "trade", 10.3114, 9.0]
["2026-09-30T14:03:55.849305+00:00", "trade", 10.3177, 48.0]
["2026-09-30T14:03:56.015924+00:00", "trade", 10.3348, 9.0]
["2026-09-30T14:03:56.030461+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:56.030977+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:56.031002+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:56.181861+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:56.808379+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:58.365153+00:00", "trade", 10.3177, 19.0]
["2026-09-30T14:03:58.375286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:58.375762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:58.424473+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:58.424949+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:59.520115+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:03:59.858512+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:03:59.927222+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:03:59.994638+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:00.487975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:00.491489+00:00", "trade", 10.3716, 100.0]
["2026-09-30T14:04:00.648621+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:00.649122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:00.865466+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:00.987632+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:01.586898+00:00", "trade", 10.3107, 30.0]
["2026-09-30T14:04:01.906690+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:01.907346+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:01.913010+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:01.916653+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:01.966174+00:00", "trade", 10.3166, 10.0]
["2026-09-30T14:04:02.001254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.001530+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.002001+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.004908+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.160177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.272168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.379523+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.380004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.453148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.453624+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.456335+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.457132+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.486322+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.486803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.617438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.617799+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.618235+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.948790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:02.949226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.356123+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.356789+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.357280+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.460395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.466777+00:00", "trade", 10.3107, 100.0]
["2026-09-30T14:04:03.477230+00:00", "trade", 10.3107, 100.0]
["2026-09-30T14:04:03.484637+00:00", "trade", 10.3107, 100.0]
["2026-09-30T14:04:03.492615+00:00", "trade", 10.3107, 100.0]
["2026-09-30T14:04:03.655419+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.715436+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.912415+00:00", "trade", 10.315, 3000.0]
["2026-09-30T14:04:03.921506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.922784+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:03.923325+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:04.019444+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:04.439691+00:00", "trade", 10.315, 15.0]
["2026-09-30T14:04:04.687185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:04.731204+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.056351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.078612+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:05.302705+00:00", "trade", 10.3141, 16.0]
["2026-09-30T14:04:05.486453+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.486518+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.486774+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.487215+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.488157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.488448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.488708+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.488749+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.488894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.489290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.491535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.491936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.771013+00:00", "trade", 10.3167, 5.0]
["2026-09-30T14:04:05.771751+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.772347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.772347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.944160+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.944762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:05.989323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.113488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.113738+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.114209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.122379+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.189298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.189428+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.189463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.223093+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.234696+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.248899+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.249320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.263078+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.263534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.447085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.685206+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:06.884059+00:00", "trade", 10.3112, 1.0]
["2026-09-30T14:04:06.885867+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:07.017911+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:07.050694+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:07.051000+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:07.265675+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:07.266231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:07.391213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:07.482099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.080072+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:04:08.080826+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081041+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081087+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081087+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081147+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081558+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.081773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.082214+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.094669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.095120+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.096608+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.164535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.164871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.186286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.186612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.189058+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.206695+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.224342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.231178+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.253752+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.253792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.254223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.357187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.384192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.384477+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.585780+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.950136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.968224+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.969076+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.969442+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.969662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.969863+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.970103+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.984994+00:00", "trade", 10.3101, 65.0]
["2026-09-30T14:04:08.985730+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:08.986347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.081102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.081197+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.081769+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.081884+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.082059+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.169217+00:00", "trade", 10.3165, 1.0]
["2026-09-30T14:04:09.279931+00:00", "trade", 10.3122, 5.0]
["2026-09-30T14:04:09.280295+00:00", "trade", 10.3122, 1.0]
["2026-09-30T14:04:09.281243+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.281283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.281663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.282124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.668828+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.669730+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.683247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.683739+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.694735+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.695201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.746157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.767282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.836386+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.939216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.989380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.989555+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:09.990036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.007117+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.007443+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.024117+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.024538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.026869+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.027290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.027691+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.160691+00:00", "trade", 10.3113, 3.0]
["2026-09-30T14:04:10.161433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.161442+00:00", "trade", 10.3113, 1.0]
["2026-09-30T14:04:10.162050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:10.162065+00:00", "trade", 10.3113, 2.0]
["2026-09-30T14:04:10.489904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.041775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.042251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.042657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.135532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.145466+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.202672+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.221958+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.228754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.228794+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.311590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.311626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.311706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.516973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.517450+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.712237+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:11.720121+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:12.403945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:12.929331+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:12.929915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:13.103869+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:04:13.104474+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:13.289482+00:00", "trade", 10.3172, 7.0]
["2026-09-30T14:04:13.310448+00:00", "trade", 10.3172, 1.0]
["2026-09-30T14:04:13.655328+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:13.699122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:13.742816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:13.743297+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:13.743738+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.050236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.072258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.098908+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:04:14.205966+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.206392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.206407+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.206843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.234885+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.299062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.299904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.300220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.337488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.454862+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.454877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.828349+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.828510+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:14.835251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.020237+00:00", "trade", 10.315, 500.0]
["2026-09-30T14:04:15.213534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.213655+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.244678+00:00", "trade", 10.3172, 2.0]
["2026-09-30T14:04:15.245415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.385498+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.386004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.386019+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.388951+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.389232+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.389678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.392550+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.407209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.546014+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.629788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.630219+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.717136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.846383+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:15.981784+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:16.539484+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:16.599467+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:16.600955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:16.721222+00:00", "trade", 10.3169, 18.0]
["2026-09-30T14:04:16.722584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:16.935793+00:00", "trade", 10.3105, 1000.0]
["2026-09-30T14:04:16.937124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:17.010599+00:00", "trade", 10.3173, 145.0]
["2026-09-30T14:04:17.040580+00:00", "trade", 10.3173, 1.0]
["2026-09-30T14:04:17.230400+00:00", "trade", 10.3172, 1.0]
["2026-09-30T14:04:17.568103+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:17.598109+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:17.598309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:17.598390+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:17.937114+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:18.021601+00:00", "trade", 10.3114, 54.0]
["2026-09-30T14:04:18.313914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:18.314225+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:18.314957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:18.316019+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:18.594195+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:18.635386+00:00", "trade", 10.3105, 100.0]
["2026-09-30T14:04:18.689602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:19.016283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:19.093999+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:04:19.095355+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:19.121703+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:19.299631+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:19.583713+00:00", "trade", 10.3186, 1.0]
["2026-09-30T14:04:20.041096+00:00", "trade", 10.3139, 67.0]
["2026-09-30T14:04:20.042586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.133493+00:00", "trade", 10.315, 6.0]
["2026-09-30T14:04:20.160095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.222122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.222523+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.277654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.449156+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.462691+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:20.624653+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.639859+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.645638+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.686492+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:20.717083+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.771221+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.771612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.807432+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.881830+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:04:20.908762+00:00", "trade", 10.3177, 10.0]
["2026-09-30T14:04:20.928044+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:20.928054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:21.186112+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:21.486485+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:22.209082+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:22.209408+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:22.209929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:22.220810+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:22.332605+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:22.350819+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.138736+00:00", "trade", 10.3177, 4.0]
["2026-09-30T14:04:23.220965+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.221096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.221296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.225416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.261136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.263271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.263712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.386308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.386829+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.423717+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.456896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.461296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.582088+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.582534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.698811+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.698811+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.739819+00:00", "trade", 10.3123, 121.0]
["2026-09-30T14:04:23.824048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.824048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.824213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.824309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.824534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:23.959495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:24.042176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:24.044226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:24.099402+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:24.121429+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:24.779643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:24.793678+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:24.795766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:24.871832+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:25.036616+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.038697+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.073466+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.073529+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.073860+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:04:25.073923+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:04:25.073986+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.074046+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.074348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:25.076177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:25.106355+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.107191+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.107507+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:25.111043+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:04:25.124106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:25.151579+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:04:25.162414+00:00", "trade", 10.315, 3300.0]
["2026-09-30T14:04:25.171985+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:25.907197+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:25.910580+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:26.154014+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:26.154621+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:26.155974+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:26.158488+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:26.315572+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:04:26.315612+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:04:26.754665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:26.755075+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:26.755674+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:26.755713+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:27.341429+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:04:27.829380+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:27.829441+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:27.829444+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:27.829561+00:00", "trade", 10.32, 250.0]
["2026-09-30T14:04:27.829683+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829688+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829729+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829729+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829756+00:00", "trade", 10.32, 250.0]
["2026-09-30T14:04:27.829814+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829814+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829874+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.829907+00:00", "trade", 10.32, 189.0]
["2026-09-30T14:04:27.829913+00:00", "trade", 10.32, 561.0]
["2026-09-30T14:04:27.829958+00:00", "trade", 10.315, 250.0]
["2026-09-30T14:04:27.829964+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:04:27.830004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830009+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830033+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:04:27.830034+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830039+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830069+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830074+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830094+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830096+00:00", "trade", 10.315, 250.0]
["2026-09-30T14:04:27.830114+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830195+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830286+00:00", "trade", 10.315, 189.0]
["2026-09-30T14:04:27.830290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830355+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830385+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.830686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.833297+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.889169+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.891736+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.892923+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.904616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.907142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.907578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.907644+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:27.915903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.926458+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.926503+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:27.934748+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.096402+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.096442+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.097675+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.116129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.120008+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.132412+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.139534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.140176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.140376+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.143218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.156860+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.249250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.364910+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.364945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.486809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.789279+00:00", "trade", 10.32, 9.0]
["2026-09-30T14:04:28.789396+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:04:28.790626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.791107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.810302+00:00", "trade", 10.3199, 500.0]
["2026-09-30T14:04:28.831277+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.831487+00:00", "trade", 10.32, 528.0]
["2026-09-30T14:04:28.831598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.831776+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:04:28.832039+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.832119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.832119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.893019+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:28.961482+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:29.271790+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:04:29.307620+00:00", "trade", 10.3178, 500.0]
["2026-09-30T14:04:29.341164+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:29.342487+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:29.343163+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:29.994656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.101575+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.124134+00:00", "trade", 10.319, 1937.0]
["2026-09-30T14:04:30.179891+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.197498+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.236842+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.236842+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.236854+00:00", "trade", 10.32, 361.0]
["2026-09-30T14:04:30.237102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.237142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.237488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.237553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.237658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.255320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.285371+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.292186+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:04:30.292348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.301712+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.306208+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.320350+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.320475+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.321968+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.325264+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.328692+00:00", "trade", 10.32, 169.0]
["2026-09-30T14:04:30.370462+00:00", "trade", 10.32, 130.0]
["2026-09-30T14:04:30.547725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.598606+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:04:30.659247+00:00", "trade", 10.32, 10000.0]
["2026-09-30T14:04:30.741940+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.741943+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742148+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:04:30.742151+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742151+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742298+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742298+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742301+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742304+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742304+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742308+00:00", "trade", 10.32, 900.0]
["2026-09-30T14:04:30.742308+00:00", "trade", 10.32, 800.0]
["2026-09-30T14:04:30.742310+00:00", "trade", 10.32, 800.0]
["2026-09-30T14:04:30.742314+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:04:30.742316+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742334+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742379+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742437+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742445+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742467+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742482+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742497+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742538+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742551+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742551+00:00", "trade", 10.32, 40.0]
["2026-09-30T14:04:30.742551+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:04:30.742553+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742568+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742693+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742770+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:04:30.742770+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:04:30.742774+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742776+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742783+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742785+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742788+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.742883+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742949+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742984+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.742989+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.743044+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.743089+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.743334+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.743395+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.743480+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.743640+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.744146+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.744166+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.744166+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.744259+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.744282+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:04:30.744301+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:04:30.744331+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.744332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.744397+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.744437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.744522+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.744703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.744749+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.745055+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.745347+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:04:30.745515+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:04:30.745580+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.745615+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.746352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.747239+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.747344+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.748391+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.748492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.748807+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.748858+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.749198+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.751549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.755203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.759733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.779987+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.804204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.807056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.827795+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.827805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:30.874687+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:31.022058+00:00", "trade", 10.325, 16.0]
["2026-09-30T14:04:31.048172+00:00", "trade", 10.325, 1100.0]
["2026-09-30T14:04:31.137837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:31.138142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:31.138749+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:31.138909+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:31.141375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:31.590069+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:04:31.590135+00:00", "trade", 10.33, 175.0]
["2026-09-30T14:04:31.590724+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:04:31.591214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:31.595897+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:04:31.595906+00:00", "trade", 10.33, 13.0]
["2026-09-30T14:04:31.595918+00:00", "trade", 10.33, 1000.0]
["2026-09-30T14:04:31.595918+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:04:31.595924+00:00", "trade", 10.33, 2500.0]
["2026-09-30T14:04:31.595927+00:00", "trade", 10.33, 1700.0]
["2026-09-30T14:04:31.595927+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:04:31.595930+00:00", "trade", 10.33, 700.0]
["2026-09-30T14:04:31.595957+00:00", "trade", 10.33, 60.0]
["2026-09-30T14:04:31.595963+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:04:31.595963+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:04:31.595966+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:04:31.595972+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:04:31.595972+00:00", "trade", 10.33, 5000.0]
["2026-09-30T14:04:31.595978+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:04:31.595978+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:04:31.595978+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:04:31.596006+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:04:31.596021+00:00", "trade", 10.34, 53.0]
["2026-09-30T14:04:31.596023+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:04:31.596045+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596045+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596055+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596060+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596060+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596070+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596070+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596071+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596075+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596080+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596085+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596216+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596271+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596281+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:04:31.596291+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596356+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596531+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:04:31.596534+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:04:31.596576+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:04:31.596577+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596581+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596601+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596603+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:04:31.596621+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596621+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596662+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596760+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:04:31.596817+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596852+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596853+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:04:31.596887+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596887+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596895+00:00", "trade", 10.335, 40.0]
["2026-09-30T14:04:31.596928+00:00", "trade", 10.335, 40.0]
["2026-09-30T14:04:31.596961+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:04:31.596972+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.596977+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597007+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597058+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597196+00:00", "trade", 10.335, 5.0]
["2026-09-30T14:04:31.597253+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597256+00:00", "trade", 10.3217, 50.0]
["2026-09-30T14:04:31.597338+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597458+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597466+00:00", "trade", 10.335, 2416.0]
["2026-09-30T14:04:31.597539+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597654+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.597739+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.598330+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.598669+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:04:31.599293+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.599323+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.599367+00:00", "trade", 10.335, 40.0]
["2026-09-30T14:04:31.599573+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.608247+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:04:31.618799+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:04:31.627394+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.631576+00:00", "trade", 10.335, 40.0]
["2026-09-30T14:04:31.652083+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.652645+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.653055+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.653707+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.653722+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.653807+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.653837+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.653867+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.653917+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.654374+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.654404+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.654599+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.654659+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.654669+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.654699+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.655657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.656223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.657195+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.657205+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.657716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.657777+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.661465+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.664392+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.665450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.666903+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.667395+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.674917+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.677764+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.678872+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.681483+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.682280+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.682376+00:00", "trade", 10.335, 6.0]
["2026-09-30T14:04:31.682596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.683042+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.693291+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.693356+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.693692+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.718651+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.753459+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.753469+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.761182+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.767628+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.833253+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.851141+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.851221+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.851651+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:04:31.851662+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.851669+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:04:31.851742+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.851778+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.851853+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:04:31.851856+00:00", "trade", 10.34, 600.0]
["2026-09-30T14:04:31.851856+00:00", "trade", 10.34, 175.0]
["2026-09-30T14:04:31.851883+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.851883+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.851913+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852053+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852134+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852134+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852168+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852210+00:00", "trade", 10.34, 4750.0]
["2026-09-30T14:04:31.852213+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852259+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852376+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:04:31.852419+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852454+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.852472+00:00", "trade", 10.34, 1700.0]
["2026-09-30T14:04:31.852499+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.853782+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.865104+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.865124+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.865660+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.865726+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.872046+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.872076+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.887656+00:00", "trade", 10.3373, 16.0]
["2026-09-30T14:04:31.905422+00:00", "trade", 10.3373, 1.0]
["2026-09-30T14:04:31.911785+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.929116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.931607+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.941320+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.946332+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.949119+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.962495+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:31.969141+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:32.129556+00:00", "trade", 10.3398, 20.0]
["2026-09-30T14:04:32.197193+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:04:32.197196+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:04:32.197699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197754+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197759+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197764+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197774+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197784+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197794+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197794+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197805+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.197839+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.198020+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.198411+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.198486+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.198486+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.198692+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.199007+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.201503+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.202927+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.218483+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.218494+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.218499+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.219199+00:00", "trade", 10.3412, 1937.0]
["2026-09-30T14:04:32.249056+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.249061+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.249993+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.251779+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:04:32.266037+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.269810+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.283704+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.330283+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:04:32.402887+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.485227+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.487267+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.507551+00:00", "trade", 10.345, 14.0]
["2026-09-30T14:04:32.702333+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.849860+00:00", "trade", 10.3476, 2105.0]
["2026-09-30T14:04:32.950848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.950848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.950848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.950868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.951139+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.951289+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.975261+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.977181+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:32.994101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.001625+00:00", "trade", 10.3421, 2.0]
["2026-09-30T14:04:33.001983+00:00", "trade", 10.3421, 1.0]
["2026-09-30T14:04:33.003358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.004195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.005593+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.006034+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.142358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.148322+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.148768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.177121+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.177727+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.197840+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.198181+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.242728+00:00", "trade", 10.3466, 1.0]
["2026-09-30T14:04:33.242772+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.243393+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.243634+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.257689+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:04:33.257755+00:00", "trade", 10.345, 25.0]
["2026-09-30T14:04:33.258224+00:00", "trade", 10.345, 1513.0]
["2026-09-30T14:04:33.283361+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:33.480406+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.485117+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.485117+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.486450+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.486781+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.487232+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.499000+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.613272+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.623516+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.725107+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.745150+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:33.846751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.029170+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.045874+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.047558+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.243474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.338554+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.339031+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.339512+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.393846+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.452192+00:00", "trade", 10.3421, 1.0]
["2026-09-30T14:04:34.668719+00:00", "trade", 10.345, 800.0]
["2026-09-30T14:04:34.668719+00:00", "trade", 10.345, 3950.0]
["2026-09-30T14:04:34.669651+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.670132+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.670418+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.670538+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.670578+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.670934+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:34.728377+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:35.036598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:35.036781+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:35.037094+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:35.037289+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:35.062429+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:35.178319+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:35.179502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:35.247378+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:35.984088+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:36.109872+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:36.212356+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:36.213589+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:36.214280+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:36.227923+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:36.801124+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:36.802232+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.140300+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.158104+00:00", "trade", 10.345, 4.0]
["2026-09-30T14:04:37.158844+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.170306+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.170792+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.200593+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.286163+00:00", "trade", 10.3469, 9.0]
["2026-09-30T14:04:37.297659+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.298270+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.298746+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.584661+00:00", "trade", 10.345, 86.0]
["2026-09-30T14:04:37.584770+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:04:37.701152+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.750314+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.824926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.980491+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.980957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.980957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.981413+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.982175+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.987444+00:00", "trade", 10.345, 1400.0]
["2026-09-30T14:04:37.988059+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.988059+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.989270+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:37.989527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.989527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.990299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:37.990299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.001015+00:00", "trade", 10.345, 2375.0]
["2026-09-30T14:04:38.001710+00:00", "trade", 10.345, 825.0]
["2026-09-30T14:04:38.002779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.002779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.003140+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.003478+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:38.003576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.003601+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.003937+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.004102+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.004463+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.007388+00:00", "trade", 10.345, 2375.0]
["2026-09-30T14:04:38.007448+00:00", "trade", 10.345, 175.0]
["2026-09-30T14:04:38.007514+00:00", "trade", 10.345, 175.0]
["2026-09-30T14:04:38.014211+00:00", "trade", 10.345, 175.0]
["2026-09-30T14:04:38.014277+00:00", "trade", 10.345, 175.0]
["2026-09-30T14:04:38.014331+00:00", "trade", 10.345, 2375.0]
["2026-09-30T14:04:38.014441+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.014722+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.015215+00:00", "trade", 10.345, 575.0]
["2026-09-30T14:04:38.020824+00:00", "trade", 10.345, 175.0]
["2026-09-30T14:04:38.020878+00:00", "trade", 10.345, 157.0]
["2026-09-30T14:04:38.021359+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:04:38.021458+00:00", "trade", 10.345, 188.0]
["2026-09-30T14:04:38.227082+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.399585+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:38.399588+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:38.399591+00:00", "trade", 10.345, 4750.0]
["2026-09-30T14:04:38.399624+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:38.399627+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:38.399627+00:00", "trade", 10.345, 4750.0]
["2026-09-30T14:04:38.400474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.400484+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.400509+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.400819+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.503348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.562523+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.582611+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.583849+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.619739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.793958+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.805658+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:04:38.806242+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.855620+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.867242+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.874064+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.874625+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.884383+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.909072+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.909382+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.909833+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.909874+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.910315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:38.972417+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.023158+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.175485+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.186566+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.236048+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.461524+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.719351+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.737479+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.866358+00:00", "trade", 10.34, 800.0]
["2026-09-30T14:04:39.866867+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.867132+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.867348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.867348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.867613+00:00", "trade", 10.3425, 50.0]
["2026-09-30T14:04:39.903754+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.910200+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.910205+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.910205+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:39.972911+00:00", "trade", 10.3724, 100.0]
["2026-09-30T14:04:40.037053+00:00", "trade", 10.3422, 100.0]
["2026-09-30T14:04:40.051241+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:04:40.059958+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:04:40.064740+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.075758+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.076110+00:00", "trade", 10.345, 59.0]
["2026-09-30T14:04:40.078296+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.078840+00:00", "trade", 10.345, 59.0]
["2026-09-30T14:04:40.080699+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.080870+00:00", "trade", 10.345, 59.0]
["2026-09-30T14:04:40.082900+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.083423+00:00", "trade", 10.345, 59.0]
["2026-09-30T14:04:40.085122+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.085294+00:00", "trade", 10.345, 23.0]
["2026-09-30T14:04:40.086975+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.088659+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.090779+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.092899+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.093600+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.094021+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.095031+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:04:40.095054+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.095620+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.096101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.109802+00:00", "trade", 10.3307, 100.0]
["2026-09-30T14:04:40.156996+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.176407+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.176848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.178196+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.181588+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:40.256466+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:40.256623+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.256633+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.257229+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.257555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.376352+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.471381+00:00", "trade", 10.35, 2500.0]
["2026-09-30T14:04:40.472029+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.472420+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.472420+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.510976+00:00", "trade", 10.3723, 100.0]
["2026-09-30T14:04:40.541364+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.689456+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.751323+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.751608+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.752074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:40.946176+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.027649+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.089326+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.138353+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:04:41.152069+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:04:41.153127+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.153127+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.153293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.153293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.153643+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.153964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.200540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.230912+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.322214+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.357081+00:00", "trade", 10.3477, 96.0]
["2026-09-30T14:04:41.358154+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.358154+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.358264+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.358295+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.358871+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.399197+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.453781+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.666587+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.667093+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.753091+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:41.754446+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.754446+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.755022+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.755633+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.756104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.756275+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:41.999718+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.001402+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.001527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.022282+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.074299+00:00", "trade", 10.3479, 4.0]
["2026-09-30T14:04:42.129281+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.222011+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.222673+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.286129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.605317+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.606520+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.607195+00:00", "trade", 10.345, 80.0]
["2026-09-30T14:04:42.607307+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.609592+00:00", "trade", 10.345, 75.0]
["2026-09-30T14:04:42.715418+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.784753+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.786823+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.788542+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.788737+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:42.799934+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.022884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.023370+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.175386+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.279734+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.512096+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.527517+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.549285+00:00", "trade", 10.3313, 43.0]
["2026-09-30T14:04:43.550642+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.551174+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.679403+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.679629+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:43.912136+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.383736+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.383776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.425350+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.536735+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.682832+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.683303+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.970711+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.994778+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:44.994908+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.328355+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.330686+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.366751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.437179+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.520888+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.881389+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.882862+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.882897+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.884867+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.897777+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:45.898068+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.898109+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.898560+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.898850+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.899296+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.899507+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.899517+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.928506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.928671+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:45.984166+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:46.073806+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:46.189235+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:46.189235+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:46.516488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:46.543549+00:00", "trade", 10.3483, 100.0]
["2026-09-30T14:04:46.680412+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:46.736460+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:46.752423+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:46.752423+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:46.752423+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.045805+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.685334+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.685925+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.686081+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.686081+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.687369+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.687569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.687760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.689008+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.689329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.690516+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.746219+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.746219+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.747662+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.763269+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.763931+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.763936+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.763936+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.764552+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.765129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.765139+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.773392+00:00", "trade", 10.345, 161.0]
["2026-09-30T14:04:47.775799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.831436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:47.848249+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:48.026930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.085891+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.086858+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.145562+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.145572+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.145873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.146038+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.146479+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.147301+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.147958+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.148320+00:00", "trade", 10.345, 146.0]
["2026-09-30T14:04:48.149276+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.166292+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.166883+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.219839+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.339939+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.369113+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.370291+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.659002+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.660160+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.725645+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.725971+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.726427+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.957951+00:00", "trade", 10.345, 150.0]
["2026-09-30T14:04:48.959310+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.959781+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:48.959781+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.109953+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.114760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.129114+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.167329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.167430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.167770+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.168287+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.384160+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.487315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.545092+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.646683+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.715376+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:49.738095+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.009259+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.024085+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:50.024101+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:50.028976+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.029473+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.029482+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.029768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.029924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.029924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.031212+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.033803+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.059398+00:00", "trade", 10.34, 1400.0]
["2026-09-30T14:04:50.059401+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:04:50.059404+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:04:50.060015+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.060015+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.060015+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.063138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.063584+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.090853+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.090883+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.091470+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.091500+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.091540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.091866+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.109838+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.113903+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.118549+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.194018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.194785+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.235913+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.303564+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.330708+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.428460+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.572056+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.751277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.752465+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.753126+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.769490+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:50.824371+00:00", "trade", 10.345, 50.0]
["2026-09-30T14:04:50.971034+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:51.107413+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:51.559788+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:51.560329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:51.564268+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:51.633884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:51.927000+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:52.926765+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:52.927346+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:52.960054+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.038555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.529774+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:53.531516+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.531627+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.531947+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.532068+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.615691+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.671318+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.914762+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.988439+00:00", "trade", 10.3477, 1.0]
["2026-09-30T14:04:53.989494+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.989504+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:53.989644+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.131291+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.416545+00:00", "trade", 10.3469, 50.0]
["2026-09-30T14:04:54.576689+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.576689+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.637348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.638030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.638491+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.664944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.665555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.665655+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.823811+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.824327+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.824357+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.824848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.825249+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:54.928324+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.114702+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.115143+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.115860+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.120746+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.121623+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.149475+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.299436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.319067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.338448+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.338895+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.440887+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.441373+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.442922+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.503375+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.557644+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:55.794281+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.056048+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.079574+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.547024+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.757184+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.757234+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.818098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.818133+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.864834+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:56.992412+00:00", "trade", 10.3327, 4.0]
["2026-09-30T14:04:57.212305+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.212415+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.212786+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.212811+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.212811+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.234994+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.263281+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.301091+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.337582+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.348814+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.359590+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.367173+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.383082+00:00", "trade", 10.342, 500.0]
["2026-09-30T14:04:57.405317+00:00", "trade", 10.3424, 500.0]
["2026-09-30T14:04:57.468253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.469055+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.499762+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.736896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.737116+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:57.737658+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.021046+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.358873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.359359+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.359435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.500565+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.501081+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.509446+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.517747+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:58.517747+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:58.517768+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:58.517768+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:04:58.518302+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.518688+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.539245+00:00", "trade", 10.345, 4.0]
["2026-09-30T14:04:58.539248+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:58.542947+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:04:58.543767+00:00", "trade", 10.345, 30.0]
["2026-09-30T14:04:58.544289+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.546032+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:04:58.546865+00:00", "trade", 10.345, 77.0]
["2026-09-30T14:04:58.548804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.878276+00:00", "trade", 10.345, 32.0]
["2026-09-30T14:04:58.878595+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:04:58.879014+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.879325+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.879330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:58.879535+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.020616+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.021127+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.138531+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.366808+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.366808+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.808993+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.828048+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.834348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.834839+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.958308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:04:59.994669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:00.615909+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:05:00.915547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.071683+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.071743+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.179156+00:00", "trade", 10.345, 44.0]
["2026-09-30T14:05:01.180917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.183513+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.183994+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.284267+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.303433+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.303914+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.331685+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.332106+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.412713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:01.596156+00:00", "trade", 10.333, 28.0]
["2026-09-30T14:05:02.484819+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.485696+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.488979+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.561286+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.583328+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.644296+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:05:02.645270+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.645351+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.645736+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.645792+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.648618+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.739690+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.740246+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.740251+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.740702+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.764669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.765311+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:02.867142+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.020046+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.020452+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.033252+00:00", "trade", 10.334, 58.0]
["2026-09-30T14:05:03.106817+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.107122+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.107213+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.179399+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.179750+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.207215+00:00", "trade", 10.345, 130.0]
["2026-09-30T14:05:03.208468+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.281532+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.281823+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.439988+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.524474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.579705+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.581144+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.600976+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:03.661514+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:04.331460+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:05:04.332027+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:04.450107+00:00", "trade", 10.3335, 100.0]
["2026-09-30T14:05:04.513091+00:00", "trade", 10.3739, 100.0]
["2026-09-30T14:05:04.691992+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:04.693816+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:04.694739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:04.709935+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:04.712942+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:04.800129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.030652+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.030802+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.031083+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.032050+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.032532+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.066302+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.066743+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.160034+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.160440+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.224447+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.241804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.242199+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.242433+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:05:06.243001+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.243001+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.243082+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.243082+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.246199+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.300068+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:06.300688+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.300693+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.300699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.300734+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.300734+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.300919+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.301175+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.301881+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.303099+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.324705+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.334935+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.335386+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.419135+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.419140+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.649817+00:00", "trade", 10.345, 15.0]
["2026-09-30T14:05:06.651798+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:05:06.753700+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.757438+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.762028+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:06.762636+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.762726+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:06.763367+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:07.205653+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:07.446938+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:05:07.606455+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:07.607703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:07.677023+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:07.737000+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:07.895151+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:07.895737+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:07.932685+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:08.044491+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:08.109875+00:00", "trade", 10.3486, 9.0]
["2026-09-30T14:05:08.111244+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:08.111380+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:08.111700+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:08.232006+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:08.470162+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:08.552151+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:05:09.010596+00:00", "trade", 10.34, 20.0]
["2026-09-30T14:05:09.011207+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:09.011533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:09.011658+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:09.188152+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:09.226328+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:09.288140+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:09.288751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:09.288877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:09.628401+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:05:09.737442+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:09.868702+00:00", "trade", 10.345, 13.0]
["2026-09-30T14:05:10.156997+00:00", "trade", 10.3499, 2.0]
["2026-09-30T14:05:10.218610+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.364722+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.467211+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.615734+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.679084+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.693609+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.693804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.694085+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.694561+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.694867+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.697152+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.800864+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.806883+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.907637+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:10.992234+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:05:10.992729+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.077856+00:00", "trade", 10.3481, 700.0]
["2026-09-30T14:05:11.169549+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.169910+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.170191+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.170231+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.170522+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.170963+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.263628+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.264089+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.281926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.380606+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.415580+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:11.625668+00:00", "trade", 10.35, 47.0]
["2026-09-30T14:05:11.626670+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.626891+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.686983+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.687560+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.704776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.737117+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.789266+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.814531+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.817283+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.869360+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:05:11.997506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:11.999197+00:00", "trade", 10.3401, 1000.0]
["2026-09-30T14:05:12.416534+00:00", "trade", 10.345, 1100.0]
["2026-09-30T14:05:12.745002+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:12.745052+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:12.745553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:12.787167+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:12.961571+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:13.169102+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169117+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169156+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169177+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169180+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169207+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169219+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169249+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169267+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.169547+00:00", "trade", 10.345, 3300.0]
["2026-09-30T14:05:13.169660+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:13.171989+00:00", "trade", 10.345, 3300.0]
["2026-09-30T14:05:13.172172+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172178+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172185+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172187+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172265+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172271+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172274+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172280+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172677+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.172680+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:05:13.196025+00:00", "trade", 10.345, 60.0]
["2026-09-30T14:05:13.242136+00:00", "trade", 10.345, 570.0]
["2026-09-30T14:05:13.242904+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:13.269242+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:13.270580+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:13.271292+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:13.417103+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:13.542093+00:00", "trade", 10.3352, 3.0]
["2026-09-30T14:05:14.567027+00:00", "trade", 10.348, 1.0]
["2026-09-30T14:05:14.639727+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:14.639968+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:14.640163+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:14.640650+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:14.855811+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:14.875127+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:14.875568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.014848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.168278+00:00", "trade", 10.3468, 1.0]
["2026-09-30T14:05:15.169661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.170047+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.270796+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.271368+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.786055+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.902322+00:00", "trade", 10.342, 500.0]
["2026-09-30T14:05:15.924616+00:00", "trade", 10.3424, 500.0]
["2026-09-30T14:05:15.940267+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.940683+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.941314+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:15.959613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.081382+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.134849+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.134889+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.343444+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.549353+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.554294+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:16.554363+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:16.554421+00:00", "trade", 10.34, 230.0]
["2026-09-30T14:05:16.554481+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:05:16.554927+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.555027+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.555062+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.555062+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.614864+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:16.615125+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.615836+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.634405+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:16.635052+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.635097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.902997+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:05:16.903550+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.903585+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.903946+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:16.924678+00:00", "trade", 10.3436, 494.0]
["2026-09-30T14:05:16.925668+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:17.081628+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:17.085191+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:17.248451+00:00", "trade", 10.3413, 1.0]
["2026-09-30T14:05:18.012605+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:18.030949+00:00", "trade", 10.3356, 55.0]
["2026-09-30T14:05:18.055917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:18.056093+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:18.056424+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:18.058433+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:18.369963+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:18.415712+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:18.461887+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:18.567142+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.179742+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.180103+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.180655+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:19.196943+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.415269+00:00", "trade", 10.345, 12.0]
["2026-09-30T14:05:19.416559+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.420003+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.490896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.692049+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.855923+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.977221+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:19.998502+00:00", "trade", 10.345, 43.0]
["2026-09-30T14:05:20.057076+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:20.063491+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:20.158332+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:20.177848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:20.580820+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:20.581256+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.539467+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.679174+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.679274+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.679315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.679615+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.696465+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.765364+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.814280+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.916989+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:21.920172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:22.160974+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.010258+00:00", "trade", 10.3498, 500.0]
["2026-09-30T14:05:23.011609+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.011689+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.012110+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.014316+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.014772+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.023724+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:23.023784+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:23.023850+00:00", "trade", 10.345, 80.0]
["2026-09-30T14:05:23.023904+00:00", "trade", 10.345, 231.0]
["2026-09-30T14:05:23.024760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.037526+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.137112+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:23.186245+00:00", "trade", 10.3486, 1.0]
["2026-09-30T14:05:23.782019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:24.663336+00:00", "trade", 10.3499, 1.0]
["2026-09-30T14:05:25.010763+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.014101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.092492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.102250+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.178702+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.179218+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.182075+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.208134+00:00", "trade", 10.3486, 7.0]
["2026-09-30T14:05:25.212723+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.616868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.678569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.679036+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.679512+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.728854+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.729330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:25.841572+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:26.334031+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:26.796221+00:00", "trade", 10.342, 200.0]
["2026-09-30T14:05:26.797598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:26.797713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:26.808283+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:26.808724+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:26.818321+00:00", "trade", 10.3424, 200.0]
["2026-09-30T14:05:26.852974+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:26.897791+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:26.898272+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:27.645060+00:00", "trade", 10.345, 3300.0]
["2026-09-30T14:05:27.933957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:27.935130+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:27.935280+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:27.936548+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:27.970920+00:00", "trade", 10.3741, 100.0]
["2026-09-30T14:05:28.035739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:28.036405+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:28.041723+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:28.042204+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:29.229665+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:29.230397+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:29.305736+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:29.756264+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:05:29.994687+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.019040+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.019882+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.020769+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.025049+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.217266+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.236932+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.238000+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.238436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.274772+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.274782+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.274848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.279028+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.497201+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.497682+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.696859+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:05:30.696946+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:30.697033+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:05:30.698218+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.699382+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:30.701902+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.945431+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.946668+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:30.947150+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.093287+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.093868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.094194+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.151951+00:00", "trade", 10.345, 1500.0]
["2026-09-30T14:05:31.153324+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.171347+00:00", "trade", 10.345, 9700.0]
["2026-09-30T14:05:31.172361+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.172361+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:05:31.172803+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.172869+00:00", "trade", 10.345, 951.0]
["2026-09-30T14:05:31.172932+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.176354+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.193417+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.193946+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.194302+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.194422+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.194668+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.196983+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.205292+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.206657+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.206711+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:05:31.206765+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.206822+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.206973+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.211480+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.214855+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.214867+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.214867+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.214870+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:31.215447+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.215838+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.215838+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.226823+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:05:31.227641+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.227801+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.234738+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:05:31.264322+00:00", "trade", 10.345, 7.0]
["2026-09-30T14:05:31.370134+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.379311+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.379592+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.379627+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.395339+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.395936+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.401895+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.403539+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.403544+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.403809+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.441569+00:00", "trade", 10.345, 2516.0]
["2026-09-30T14:05:31.441569+00:00", "trade", 10.345, 2884.0]
["2026-09-30T14:05:31.450350+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.451207+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.453297+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.466313+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.466929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.466939+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.470072+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.508413+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.515450+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.532620+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.533843+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.533888+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.534585+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.537537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.542754+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.549556+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.550097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.563910+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.684080+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.685539+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.685960+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.686616+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.689473+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.690160+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.690926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.691428+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.692104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.693733+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:31.823967+00:00", "trade", 10.3401, 20.0]
["2026-09-30T14:05:31.841900+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.018018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.018299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.018735+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.062865+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.077829+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:05:32.078437+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.078437+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.093039+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:05:32.337923+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.420439+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.420986+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.446366+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.446937+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.581031+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.581602+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.595505+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.596086+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:32.762662+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:33.020289+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:33.204186+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:33.262860+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:33.413948+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:33.443033+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:33.448536+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:33.484842+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:33.638503+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:33.638533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:33.641119+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:34.024170+00:00", "trade", 10.3479, 10.0]
["2026-09-30T14:05:35.574918+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:35.575088+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:35.575444+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:35.619143+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:35.678168+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.056246+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.112890+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.289042+00:00", "trade", 10.35, 11100.0]
["2026-09-30T14:05:36.290293+00:00", "trade", 10.3458, 56.0]
["2026-09-30T14:05:36.290648+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.290834+00:00", "trade", 10.349, 16800.0]
["2026-09-30T14:05:36.309316+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:05:36.309400+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.309484+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.309569+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.309650+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:05:36.346196+00:00", "trade", 10.345, 83.0]
["2026-09-30T14:05:36.346211+00:00", "trade", 10.345, 8.0]
["2026-09-30T14:05:36.346214+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.346214+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.346650+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.346666+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.346704+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.347137+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.347230+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.350947+00:00", "trade", 10.345, 21.0]
["2026-09-30T14:05:36.351497+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.351756+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.352252+00:00", "trade", 10.345, 79.0]
["2026-09-30T14:05:36.352264+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.353175+00:00", "trade", 10.345, 3300.0]
["2026-09-30T14:05:36.353193+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:05:36.353313+00:00", "trade", 10.345, 21.0]
["2026-09-30T14:05:36.353671+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:05:36.353672+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.353675+00:00", "trade", 10.345, 1600.0]
["2026-09-30T14:05:36.353677+00:00", "trade", 10.345, 94.0]
["2026-09-30T14:05:36.353677+00:00", "trade", 10.345, 2356.0]
["2026-09-30T14:05:36.353758+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.355587+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.356905+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.359747+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.415163+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.415624+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.416191+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.416567+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.417003+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.426531+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:36.427528+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.428049+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.428663+00:00", "trade", 10.3429, 171.0]
["2026-09-30T14:05:36.431693+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.432134+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.441721+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.450561+00:00", "trade", 10.3429, 1.0]
["2026-09-30T14:05:36.465423+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.481205+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.481546+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.481987+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.551708+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.557050+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.564764+00:00", "trade", 10.3499, 100.0]
["2026-09-30T14:05:36.577098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.605270+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.646598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.691535+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.691575+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.952550+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.953061+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.953181+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:36.958018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.124198+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.173831+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.240316+00:00", "trade", 10.345, 9200.0]
["2026-09-30T14:05:37.352088+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:05:37.352112+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:05:37.354830+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.355322+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.388957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.415013+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:05:37.416352+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.442714+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.723539+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:37.829308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.865438+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:37.899610+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.052846+00:00", "trade", 10.3368, 7.0]
["2026-09-30T14:05:38.162108+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.162414+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.162750+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.163131+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.163426+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.164058+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.183223+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.245249+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:38.266278+00:00", "trade", 10.345, 147.0]
["2026-09-30T14:05:38.266338+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:38.272235+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:38.315823+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.345554+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.379595+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.398024+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:38.866431+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:39.138539+00:00", "trade", 10.345, 48.0]
["2026-09-30T14:05:39.143476+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:05:39.148991+00:00", "trade", 10.3423, 2500.0]
["2026-09-30T14:05:39.162779+00:00", "trade", 10.373, 13.0]
["2026-09-30T14:05:39.165438+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:39.178931+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:39.179637+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:39.198681+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:39.240114+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:39.276004+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:39.736440+00:00", "trade", 10.3401, 10.0]
["2026-09-30T14:05:39.924815+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:40.091286+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:40.114194+00:00", "trade", 10.346, 100.0]
["2026-09-30T14:05:40.166519+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:40.166540+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:40.415260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:40.605598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.077900+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.078185+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.079153+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.096489+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.096959+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.097697+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.097847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.098288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.099244+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.101515+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.148863+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.263064+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.314784+00:00", "trade", 10.3466, 300.0]
["2026-09-30T14:05:41.318321+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.381816+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.382393+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.382999+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.383180+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.397604+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.412775+00:00", "trade", 10.3428, 100.0]
["2026-09-30T14:05:41.413752+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.465484+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:05:41.466528+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.466732+00:00", "trade", 10.3462, 52.0]
["2026-09-30T14:05:41.467104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.467926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.481172+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:05:41.489205+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.506096+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.506658+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.507674+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.509797+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.511776+00:00", "trade", 10.345, 21.0]
["2026-09-30T14:05:41.548247+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.548618+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.549114+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.574364+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.582458+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.589179+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.589857+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.591209+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.591796+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.593646+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.595534+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.597789+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.599689+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.601077+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.603799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.603834+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.605145+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.607521+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.609851+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.682462+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.683172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.685397+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.689561+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.692051+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.694370+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.697840+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.701253+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.703469+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.706095+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:41.941877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:41.962180+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.023481+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.023982+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.042656+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.146829+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.163137+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.213071+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.245688+00:00", "trade", 10.345, 1300.0]
["2026-09-30T14:05:42.545641+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.809473+00:00", "trade", 10.345, 45.0]
["2026-09-30T14:05:42.809554+00:00", "trade", 10.345, 77.0]
["2026-09-30T14:05:42.823616+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.823992+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.824022+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.842672+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.872157+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.933352+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:42.933843+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.035779+00:00", "trade", 10.34, 3.0]
["2026-09-30T14:05:43.035779+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:05:43.036026+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.036031+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.036066+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.036086+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.037119+00:00", "trade", 10.345, 35.0]
["2026-09-30T14:05:43.037284+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.037380+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.037384+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.037384+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.037419+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.037474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.037474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.037600+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.041328+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.044195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.044782+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.112412+00:00", "trade", 10.3408, 1934.0]
["2026-09-30T14:05:43.170636+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.409608+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:43.541432+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:43.541490+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:43.561186+00:00", "trade", 10.3456, 42.0]
["2026-09-30T14:05:44.019854+00:00", "trade", 10.34, 1000.0]
["2026-09-30T14:05:44.019863+00:00", "trade", 10.34, 1800.0]
["2026-09-30T14:05:44.019878+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:44.020033+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:44.020349+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:44.020630+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:44.025919+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:05:44.026142+00:00", "trade", 10.34, 1900.0]
["2026-09-30T14:05:44.029714+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:44.032147+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:44.046028+00:00", "trade", 10.345, 565.0]
["2026-09-30T14:05:44.046561+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:44.126376+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:05:44.195032+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:05:44.348584+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:44.709030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:44.717380+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:05:44.768497+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:05:44.768497+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:05:44.768503+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:05:44.768503+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:05:44.768525+00:00", "trade", 10.34, 47.0]
["2026-09-30T14:05:44.768527+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:05:44.768530+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:05:44.768533+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:05:44.768556+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768602+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768652+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768657+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768667+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768667+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768672+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768682+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768682+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768712+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768726+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:44.768732+00:00", "trade", 10.34, 15.0]
["2026-09-30T14:05:44.768732+00:00", "trade", 10.34, 2000.0]
["2026-09-30T14:05:44.768732+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:05:44.768735+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:05:44.768747+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768752+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768758+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768758+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768767+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768777+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768792+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768817+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768827+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768832+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768842+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768842+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768847+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768862+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768862+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768872+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.768897+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:05:44.769028+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.769048+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.769068+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.769118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.769133+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.769403+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.769980+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.770000+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.770080+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.770235+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.773488+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.773824+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.775789+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.775789+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.800116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.828474+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.828479+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.828489+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.829251+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.831255+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.844647+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.846421+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.848371+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.851990+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.878197+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:44.913806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.013443+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.013478+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.013909+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.208102+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:05:45.214649+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:05:45.320653+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.320693+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.477100+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.523368+00:00", "trade", 10.3351, 399.0]
["2026-09-30T14:05:45.528303+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:05:45.539272+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.540214+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.540691+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.540916+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.540931+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.557932+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.816135+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.816135+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.816220+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.816255+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.816421+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.816701+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.816902+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.817418+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.867637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.867757+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.878884+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.894727+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.895122+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.896045+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:45.955706+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.154569+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.181453+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.181578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.181773+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.184053+00:00", "trade", 10.3314, 1.0]
["2026-09-30T14:05:46.242046+00:00", "trade", 10.3361, 10.0]
["2026-09-30T14:05:46.296616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.297138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.346234+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.608432+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.608562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.609264+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.610181+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.729023+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:46.729464+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:47.028731+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:47.179625+00:00", "trade", 10.3321, 5.0]
["2026-09-30T14:05:47.181027+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:47.308179+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:47.926032+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:48.110199+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:48.769856+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:48.769861+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:48.770302+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:48.818903+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:48.819359+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:48.819399+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:48.970889+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.329912+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429296+00:00", "trade", 10.33, 2400.0]
["2026-09-30T14:05:49.429296+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:05:49.429318+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429488+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429523+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429634+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429829+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429829+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429864+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.429864+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.433704+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:05:49.433713+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.434636+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.437093+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:05:49.438179+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:05:49.439798+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.571501+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.598400+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:49.748261+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.083503+00:00", "trade", 10.34, 20.0]
["2026-09-30T14:05:50.084154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.084154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.084154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.084169+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.405592+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.412268+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.412749+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.548481+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.550040+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.601802+00:00", "trade", 10.3388, 1.0]
["2026-09-30T14:05:50.612854+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.612925+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.613140+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.613280+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.613421+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.613456+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.675117+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:50.710692+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:51.633171+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:05:52.610213+00:00", "trade", 10.3361, 20.0]
["2026-09-30T14:05:52.766450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.766485+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.766781+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.766796+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.766876+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.766881+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.781365+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.796491+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.797118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.828222+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.906598+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:52.993875+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.093186+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.095657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.173601+00:00", "trade", 10.33, 700.0]
["2026-09-30T14:05:53.173634+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:05:53.173652+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.174083+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.174113+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.174133+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.174168+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.174529+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.174615+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.174640+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.194916+00:00", "trade", 10.335, 520.0]
["2026-09-30T14:05:53.195344+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.195419+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.200857+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.256118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.468693+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:53.468708+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:54.575232+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:55.087046+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:05:55.105219+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:05:55.252646+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:55.252661+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:55.252696+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:55.253007+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:55.253087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:55.896909+00:00", "trade", 10.33, 7.0]
["2026-09-30T14:05:55.896960+00:00", "trade", 10.33, 8.0]
["2026-09-30T14:05:56.066870+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.070619+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.084216+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.185527+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.605464+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.605464+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.605971+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.606246+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.606326+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.606687+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.606808+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.607223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.612871+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:05:56.613448+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.613919+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.618535+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.717310+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.717776+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.718598+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.744615+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.744936+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.745206+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.818932+00:00", "trade", 10.335, 48.0]
["2026-09-30T14:05:56.820640+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.821618+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:05:56.831406+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.927620+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:56.928106+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.183873+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.184349+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.215989+00:00", "trade", 10.3321, 100.0]
["2026-09-30T14:05:57.309296+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:05:57.343247+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.506840+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.507141+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.939453+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.939684+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.939949+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.940265+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.940270+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.944766+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.944766+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.950008+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.950008+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.950043+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.950078+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.950444+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.954088+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:57.999581+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.001676+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.019102+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.019127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.024460+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.031487+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.031712+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.031782+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.033191+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.034283+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.034524+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.034830+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.034905+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.036393+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.041836+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.051840+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.052321+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.052757+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.053760+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.059067+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.085906+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.085921+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.087720+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.093188+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.145072+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.145543+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.145663+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.145663+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.147267+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.147748+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.147828+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.148430+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.148510+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.148510+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.162353+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.164232+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.164804+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.180451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.181508+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.182120+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.193687+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.193687+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.198824+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.199401+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.216170+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.231898+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.232013+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.290397+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.291073+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.293254+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:58.293254+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:59.070605+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:05:59.070792+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:05:59.994721+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:00.177154+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:06:01.070886+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:01.070902+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:01.071015+00:00", "trade", 10.33, 40.0]
["2026-09-30T14:06:01.071054+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:06:01.071062+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071067+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071082+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071092+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071097+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071102+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071107+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071122+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071122+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071147+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:06:01.071147+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071147+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071152+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:01.071153+00:00", "trade", 10.33, 4.0]
["2026-09-30T14:06:01.071182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071192+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071914+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071974+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.071974+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.072039+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.072039+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.072131+00:00", "trade", 10.325, 212.0]
["2026-09-30T14:06:01.072260+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.072420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.072791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.074310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.076299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.077658+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:06:01.080329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.080780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.081880+00:00", "trade", 10.33, 3.0]
["2026-09-30T14:06:01.082478+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:06:01.092568+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.158755+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.159241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.199422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.226523+00:00", "trade", 10.325, 700.0]
["2026-09-30T14:06:01.621159+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.641031+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:06:01.660367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.667068+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.708803+00:00", "trade", 10.325, 700.0]
["2026-09-30T14:06:01.710926+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:06:01.711268+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.735435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.785034+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:06:01.785349+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.787785+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.814222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.841663+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.939104+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.944477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.944978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.945003+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.994801+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.996310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:01.996781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:02.027675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:02.542046+00:00", "trade", 10.3279, 1.0]
["2026-09-30T14:06:02.835554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:03.099481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:03.223961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:03.367528+00:00", "trade", 10.3223, 28.0]
["2026-09-30T14:06:04.041645+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:06:04.123046+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:06:04.215834+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:06:04.230617+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:06:04.240661+00:00", "trade", 10.325, 500.0]
["2026-09-30T14:06:04.241825+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:06:04.428853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.428903+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.429099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.429460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.429620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.442801+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.446916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.447553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.457398+00:00", "trade", 10.328, 1934.0]
["2026-09-30T14:06:04.529344+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:06:04.529347+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:06:04.529347+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:06:04.529371+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:06:04.529648+00:00", "trade", 10.325, 500.0]
["2026-09-30T14:06:04.529913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.530324+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.530329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.530981+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.590675+00:00", "trade", 10.329, 1936.0]
["2026-09-30T14:06:04.690951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.691026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.691532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.712382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.712843+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.752322+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.754316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.755073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.755589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:04.798531+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798534+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798537+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798537+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798541+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798543+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:06:04.798567+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798567+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798570+00:00", "trade", 10.33, 4000.0]
["2026-09-30T14:06:04.798604+00:00", "trade", 10.33, 60.0]
["2026-09-30T14:06:04.798607+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798607+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:06:04.798612+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798617+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:06:04.798617+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798620+00:00", "trade", 10.33, 94.0]
["2026-09-30T14:06:04.798733+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798742+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798742+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798757+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798777+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798777+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798787+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798792+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798803+00:00", "trade", 10.33, 6.0]
["2026-09-30T14:06:04.798803+00:00", "trade", 10.33, 2800.0]
["2026-09-30T14:06:04.798807+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798808+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798808+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798811+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798843+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798857+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798872+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798892+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798937+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:04.798994+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.798998+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799018+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799043+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799123+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799136+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.799138+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799143+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799145+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.799159+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799159+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799159+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799163+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799163+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799163+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799163+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799196+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.799196+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.799208+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799233+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799268+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799299+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799299+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799308+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799414+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799433+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:04.799434+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799434+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799789+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799930+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.799987+00:00", "trade", 10.33, 40.0]
["2026-09-30T14:06:04.800077+00:00", "trade", 10.3325, 50.0]
["2026-09-30T14:06:04.800450+00:00", "trade", 10.33, 1300.0]
["2026-09-30T14:06:04.800802+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.801223+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:06:04.801258+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.803253+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.803834+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.803904+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.804220+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.805126+00:00", "trade", 10.33, 1700.0]
["2026-09-30T14:06:04.806118+00:00", "trade", 10.325, 1100.0]
["2026-09-30T14:06:04.812545+00:00", "trade", 10.335, 30.0]
["2026-09-30T14:06:04.812665+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.813111+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.814908+00:00", "trade", 10.335, 12.0]
["2026-09-30T14:06:04.815477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.815597+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.822441+00:00", "trade", 10.335, 18.0]
["2026-09-30T14:06:04.822498+00:00", "trade", 10.335, 70.0]
["2026-09-30T14:06:04.833424+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.841925+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.858333+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.860644+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.860719+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.861160+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.873003+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:04.933850+00:00", "trade", 10.3413, 28.0]
["2026-09-30T14:06:05.039654+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.102779+00:00", "trade", 10.33, 9500.0]
["2026-09-30T14:06:05.104198+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.202722+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.202722+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.202757+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.203163+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.203198+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.203503+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.203990+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.206831+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.219486+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.226072+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.226313+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.227962+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.228814+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.229009+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.229044+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.249362+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.283498+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.283829+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.287408+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.288631+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.289563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.298549+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.298745+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.302052+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.304158+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.356993+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.361243+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.361454+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.387049+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.602013+00:00", "trade", 10.335, 1000.0]
["2026-09-30T14:06:05.603398+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.695522+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.789450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.789455+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.960010+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.960051+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.960131+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:05.963088+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:06.157123+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:06.158160+00:00", "trade", 10.335, 13.0]
["2026-09-30T14:06:06.455332+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:06.558164+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:06:06.571907+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:06:06.571970+00:00", "trade", 10.335, 1042.0]
["2026-09-30T14:06:06.572632+00:00", "trade", 10.335, 176.0]
["2026-09-30T14:06:06.613803+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:06.614570+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:06.779958+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:06.892195+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:06.965153+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.096701+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.097132+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.097162+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.097197+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.097197+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.097578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.097648+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.175207+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.204928+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.205083+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.220530+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.271300+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.272077+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.601685+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:07.747231+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:08.277109+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:08.385066+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:08.470664+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.021748+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.313301+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.320736+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:06:09.320824+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:06:09.322583+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.323059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.375599+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.376386+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.420485+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.436173+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.456265+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.941704+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.942420+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:09.945182+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.008912+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:06:10.009003+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.022017+00:00", "trade", 10.335, 550.0]
["2026-09-30T14:06:10.156348+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.156569+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.156870+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.180340+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.180526+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.226455+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.226515+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.484277+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.702961+00:00", "trade", 10.332, 500.0]
["2026-09-30T14:06:10.710224+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:10.812171+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.671703+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.671944+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.671984+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.675315+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:11.770596+00:00", "trade", 10.3369, 1.0]
["2026-09-30T14:06:11.776890+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:06:11.792428+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:06:11.793026+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.793061+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.793066+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.793066+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.793102+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.793502+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.793978+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.798344+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.798384+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.798705+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.799151+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.799612+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.805270+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.834059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.834630+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.857504+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.919417+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.927711+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.934502+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.956840+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.980246+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.982486+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:11.982927+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.045175+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.045451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.048799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.121451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.125531+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.142642+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.143218+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.150375+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.183504+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.183584+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.259690+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:06:12.274969+00:00", "trade", 10.335, 532.0]
["2026-09-30T14:06:12.293996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.301116+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:06:12.301203+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:06:12.319918+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.320750+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.352480+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.400334+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.469092+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:12.524263+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.540037+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:12.562474+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.602289+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:12.650092+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:13.817425+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:13.834104+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:06:14.029218+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.029228+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.167943+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.168394+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.176718+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.257175+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.271283+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.327847+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.406715+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.409196+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.409592+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.433073+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.544027+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:14.575476+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.744477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.753469+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.773391+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.861295+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.865029+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:14.900753+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:15.217398+00:00", "trade", 10.335, 50.0]
["2026-09-30T14:06:15.219220+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:15.236446+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:15.261050+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:06:15.275692+00:00", "trade", 10.335, 549.0]
["2026-09-30T14:06:15.419376+00:00", "trade", 10.335, 32.0]
["2026-09-30T14:06:15.422215+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:06:15.425015+00:00", "trade", 10.3336, 1.0]
["2026-09-30T14:06:15.675134+00:00", "trade", 10.3378, 500.0]
["2026-09-30T14:06:16.124151+00:00", "trade", 10.3323, 43.0]
["2026-09-30T14:06:16.165127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:16.165533+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:16.165844+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:16.169447+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:16.182132+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:16.214802+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:06:16.215411+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:16.216059+00:00", "trade", 10.3337, 58.0]
["2026-09-30T14:06:16.298363+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:16.538945+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:06:17.085361+00:00", "trade", 10.335, 28.0]
["2026-09-30T14:06:17.123594+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:17.233785+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:18.047337+00:00", "trade", 10.3388, 54.0]
["2026-09-30T14:06:18.061474+00:00", "trade", 10.335, 469.0]
["2026-09-30T14:06:18.069493+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:18.069493+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:06:18.070603+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:18.070603+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:18.107270+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:18.262612+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:18.448730+00:00", "trade", 10.3373, 482.0]
["2026-09-30T14:06:18.470277+00:00", "trade", 10.3373, 1.0]
["2026-09-30T14:06:19.285005+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:06:19.324717+00:00", "trade", 10.3379, 1.0]
["2026-09-30T14:06:19.517244+00:00", "trade", 10.335, 13.0]
["2026-09-30T14:06:19.517674+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:20.063412+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.139885+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:06:20.140955+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:06:20.141954+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:20.159400+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.214391+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.226429+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.226745+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.226755+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.227206+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.228244+00:00", "trade", 10.335, 221.0]
["2026-09-30T14:06:20.228855+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.229221+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.248482+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.250280+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:06:20.273581+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.288131+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.322918+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.383758+00:00", "trade", 10.335, 345.0]
["2026-09-30T14:06:20.407322+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:20.651053+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.677751+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.782265+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.819468+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:20.819698+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:21.588666+00:00", "trade", 10.3379, 10.0]
["2026-09-30T14:06:21.590043+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:21.590988+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:21.599326+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:21.601250+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:21.601851+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:21.618576+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:21.619017+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:21.698950+00:00", "trade", 10.34, 15.0]
["2026-09-30T14:06:21.699067+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:06:21.985254+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:06:22.038896+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:22.038980+00:00", "trade", 10.335, 900.0]
["2026-09-30T14:06:22.039064+00:00", "trade", 10.335, 1800.0]
["2026-09-30T14:06:22.039195+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:22.039676+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:22.041150+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:22.055934+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:22.301485+00:00", "trade", 10.335, 20.0]
["2026-09-30T14:06:22.302641+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:22.399633+00:00", "trade", 10.3393, 10.0]
["2026-09-30T14:06:22.411074+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:22.652584+00:00", "trade", 10.3399, 10.0]
["2026-09-30T14:06:22.741298+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:22.828610+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:06:22.829623+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:23.086025+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:06:23.086613+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:23.146952+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:23.494422+00:00", "trade", 10.3399, 20.0]
["2026-09-30T14:06:23.499349+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:23.604664+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:23.732714+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:06:23.733665+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:23.733665+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:23.861830+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:24.124193+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:24.328216+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:06:24.328819+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:24.350174+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:24.946451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:24.983929+00:00", "trade", 10.3377, 1.0]
["2026-09-30T14:06:25.563056+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:25.927101+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:26.130015+00:00", "trade", 10.3379, 9.0]
["2026-09-30T14:06:26.131752+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:26.233268+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:26.879960+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:06:26.881368+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:06:27.140348+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:27.140578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:27.140613+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:27.140638+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:27.141175+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:27.179192+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:06:27.180196+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:06:27.181907+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:28.067806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:28.179471+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:28.490785+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:06:28.683612+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:28.913971+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:29.270191+00:00", "trade", 10.3386, 500.0]
["2026-09-30T14:06:29.311365+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:29.314119+00:00", "trade", 10.3399, 100.0]
["2026-09-30T14:06:29.374788+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:06:29.833378+00:00", "trade", 10.3338, 60.0]
["2026-09-30T14:06:29.994743+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:30.007769+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:30.108097+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:30.229616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:30.601736+00:00", "trade", 10.3333, 6.0]
["2026-09-30T14:06:30.603519+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:30.603579+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:30.715134+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:31.481010+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:31.481458+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:31.481521+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:31.482543+00:00", "trade", 10.34, 15.0]
["2026-09-30T14:06:31.482739+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:31.482850+00:00", "trade", 10.335, 212.0]
["2026-09-30T14:06:31.482958+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:31.483918+00:00", "trade", 10.335, 500.0]
["2026-09-30T14:06:31.614230+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:31.614305+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:31.841821+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:31.923846+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:31.997310+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:32.184032+00:00", "trade", 10.335, 119.0]
["2026-09-30T14:06:32.663483+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:32.798744+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:32.806561+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:06:32.807806+00:00", "trade", 10.3351, 55.0]
["2026-09-30T14:06:33.212888+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.213534+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.230149+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.232820+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.233031+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.233301+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.247710+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.248527+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.406768+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.409565+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.410011+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.418200+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.418762+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.419213+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.576702+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.576732+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.721731+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.888638+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:33.992279+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.113597+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.150826+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.300694+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:06:34.355778+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.356364+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.359000+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.359044+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:34.359044+00:00", "trade", 10.335, 8.0]
["2026-09-30T14:06:34.633116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.633648+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.686949+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:34.969290+00:00", "trade", 10.3386, 1.0]
["2026-09-30T14:06:35.526674+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.554736+00:00", "trade", 10.335, 92.0]
["2026-09-30T14:06:35.554736+00:00", "trade", 10.335, 8.0]
["2026-09-30T14:06:35.555152+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.672656+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.754810+00:00", "trade", 10.335, 92.0]
["2026-09-30T14:06:35.754825+00:00", "trade", 10.335, 19.0]
["2026-09-30T14:06:35.754957+00:00", "trade", 10.335, 81.0]
["2026-09-30T14:06:35.755417+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.755437+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.756340+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.805456+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.805495+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.806018+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.806469+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.807150+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.845747+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.846353+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.846930+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.846965+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.846995+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.847424+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.847457+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.857432+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.857450+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.861915+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.862769+00:00", "trade", 10.335, 78.0]
["2026-09-30T14:06:35.863064+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.866002+00:00", "trade", 10.335, 60.0]
["2026-09-30T14:06:35.867839+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:35.869734+00:00", "trade", 10.335, 11.0]
["2026-09-30T14:06:35.888338+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.952891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.955783+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.959041+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.960800+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.962264+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.962384+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.972568+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:35.997693+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.015726+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.016102+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.016467+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.028356+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.030872+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.094182+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.105223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.105800+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:36.246027+00:00", "trade", 10.3369, 10.0]
["2026-09-30T14:06:36.415524+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:06:36.431005+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:06:36.454773+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:36.456933+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:36.459429+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:06:36.461777+00:00", "trade", 10.335, 48.0]
["2026-09-30T14:06:36.915982+00:00", "trade", 10.3312, 750.0]
["2026-09-30T14:06:37.060448+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:37.060773+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:37.061755+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:37.132303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:37.191078+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:37.330083+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:37.330389+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:37.535075+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.088249+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.088690+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.089171+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.089211+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.089612+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.136062+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.136258+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.356050+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.368333+00:00", "trade", 10.332, 173.0]
["2026-09-30T14:06:38.390995+00:00", "trade", 10.3324, 160.0]
["2026-09-30T14:06:38.394763+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:06:38.394781+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:06:38.519228+00:00", "trade", 10.3301, 9000.0]
["2026-09-30T14:06:38.532523+00:00", "trade", 10.335, 282.0]
["2026-09-30T14:06:38.532586+00:00", "trade", 10.335, 250.0]
["2026-09-30T14:06:38.650625+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.653261+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.653792+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.724059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:38.882296+00:00", "trade", 10.335, 3700.0]
["2026-09-30T14:06:38.882957+00:00", "trade", 10.335, 5300.0]
["2026-09-30T14:06:38.969813+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:39.023244+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:06:39.863907+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:40.092815+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:40.118969+00:00", "trade", 10.3343, 100.0]
["2026-09-30T14:06:41.030852+00:00", "trade", 10.34, 9000.0]
["2026-09-30T14:06:41.032100+00:00", "trade", 10.3349, 50.0]
["2026-09-30T14:06:41.044300+00:00", "trade", 10.335, 700.0]
["2026-09-30T14:06:41.044363+00:00", "trade", 10.335, 701.0]
["2026-09-30T14:06:41.295769+00:00", "trade", 10.332, 2.0]
["2026-09-30T14:06:41.296079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.296179+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.296560+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.298815+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.300559+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.325093+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.399996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.498439+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.498459+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.498479+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.498665+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.498750+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.498880+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.499201+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.499597+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.499677+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.500399+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.502264+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.524062+00:00", "trade", 10.332, 1936.0]
["2026-09-30T14:06:41.536725+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.642607+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:41.828709+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:42.556929+00:00", "trade", 10.33, 3.0]
["2026-09-30T14:06:42.556992+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:42.557052+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:06:42.557112+00:00", "trade", 10.33, 54.0]
["2026-09-30T14:06:42.557224+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:42.557224+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:42.558061+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:42.973453+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:42.973774+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:42.973914+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:42.974596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:42.986349+00:00", "trade", 10.33, 12.0]
["2026-09-30T14:06:42.995467+00:00", "trade", 10.3308, 1936.0]
["2026-09-30T14:06:43.030133+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:43.040768+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:06:43.040769+00:00", "trade", 10.33, 1100.0]
["2026-09-30T14:06:43.040772+00:00", "trade", 10.33, 47.0]
["2026-09-30T14:06:43.040783+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040783+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040788+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040808+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040818+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040823+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040828+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040843+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040843+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040918+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040918+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040959+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040964+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040969+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040969+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.040974+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041004+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041039+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041073+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:06:43.041174+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041250+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:06:43.041265+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041284+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041284+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041289+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041289+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041289+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041294+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041294+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041309+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041309+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041314+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041320+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041320+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041325+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041325+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041329+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041369+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041380+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:06:43.041450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.041565+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.041936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.043184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.043815+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.046076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.048542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.050301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.050316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.051177+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:06:43.051338+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.052501+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.060109+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.113542+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:06:43.154704+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.286482+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.286928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.612628+00:00", "trade", 10.3362, 85.0]
["2026-09-30T14:06:43.738793+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:06:43.743648+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.753961+00:00", "trade", 10.325, 796.0]
["2026-09-30T14:06:43.939393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:43.999455+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.000774+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.035225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.057107+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.078383+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.145527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.145743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.145758+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.145938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.145979+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.146004+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.146094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.146640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.147061+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.152965+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.161866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.203455+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.321916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:44.647425+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008165+00:00", "trade", 10.32, 16.0]
["2026-09-30T14:06:45.008462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008823+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.008933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.009329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.070079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.070149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.083481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.093479+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.136662+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.140265+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.186400+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.457168+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.457324+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.550951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.566162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.566242+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.773670+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.774111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:45.939499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.005225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.188330+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.189588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.305471+00:00", "trade", 10.33, 9000.0]
["2026-09-30T14:06:46.305834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.306415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.306506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.306521+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.306581+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.306681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.313081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.320684+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.321166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.570342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.689766+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.791257+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.791463+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.799828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.799828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.800269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.800269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.906315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.922303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:46.923186+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.032224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.032761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.032791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.033006+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.033868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.398529+00:00", "trade", 10.325, 165.0]
["2026-09-30T14:06:47.562088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.571531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.571665+00:00", "trade", 10.3623, 11.0]
["2026-09-30T14:06:47.591984+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.594380+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.610648+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:47.910325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:48.496788+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:48.500392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:48.500853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:49.079382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:49.079849+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:49.080029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:49.244635+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:49.248078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:49.300643+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:49.828797+00:00", "trade", 10.3267, 1.0]
["2026-09-30T14:06:49.830146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:49.830587+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.030973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.065164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.067665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.068627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.129753+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.129833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.129833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.152211+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.152652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.152692+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.273053+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.314547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.596686+00:00", "trade", 10.3265, 5.0]
["2026-09-30T14:06:50.598035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:50.697130+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.096599+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.097070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.097837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.184338+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.184348+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.413983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.499842+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.499887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.640256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.640336+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.700594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.832237+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:51.856640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:52.037351+00:00", "trade", 10.325, 6.0]
["2026-09-30T14:06:52.051012+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:06:52.051078+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:06:52.051142+00:00", "trade", 10.325, 176.0]
["2026-09-30T14:06:52.051208+00:00", "trade", 10.325, 104.0]
["2026-09-30T14:06:52.051265+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:06:52.162466+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:52.266764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:52.267295+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:53.554398+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:53.554919+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:53.638167+00:00", "trade", 10.3223, 1.0]
["2026-09-30T14:06:53.688311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.275676+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.295067+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.340209+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.494530+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:06:54.494541+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.495022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.495037+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.495062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.495062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.495102+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.497222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.497262+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.500794+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:06:54.546940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.554834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.554884+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.554964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.555063+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:06:54.556593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.558162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.576616+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:06:54.608020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.608657+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.805033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.805825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.805890+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.805910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.806136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.811875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.937207+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.941322+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.942981+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.958513+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:54.960172+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.049273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.051885+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.051905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.051905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.051905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.274719+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.298681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.299277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.331457+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:06:55.332832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.333328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.334005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.334090+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.342059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.342064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.342124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.358739+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.410592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.446051+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.584460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.728186+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.728382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.735624+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:55.764438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:57.337213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:57.698722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.123228+00:00", "trade", 10.3299, 512.0]
["2026-09-30T14:06:58.123842+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.123867+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.124266+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:06:58.124363+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.345353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.345619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.345664+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.346105+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.416086+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.543058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.543499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.543569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.544015+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.544195+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.544481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.613881+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.684213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.684694+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.765652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.842254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.846522+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:06:58.848273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.854312+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:06:58.975886+00:00", "trade", 10.3201, 120.0]
["2026-09-30T14:06:59.953538+00:00", "trade", 10.3373, 100.0]
["2026-09-30T14:06:59.994762+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.356611+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.361370+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:00.362249+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362725+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362725+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.362891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.363252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.396781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.448955+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.664948+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.728610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.891301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:00.891742+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:01.303932+00:00", "trade", 10.3328, 20.0]
["2026-09-30T14:07:01.532033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:01.532033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:01.602601+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:01.742658+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:01.754286+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:02.020939+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:02.086207+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:07:02.305335+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:02.720536+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:02.735732+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:03.323214+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:03.323250+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:03.323253+00:00", "trade", 10.32, 1100.0]
["2026-09-30T14:07:03.323253+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:03.323256+00:00", "trade", 10.32, 160.0]
["2026-09-30T14:07:03.323280+00:00", "trade", 10.32, 2000.0]
["2026-09-30T14:07:03.323280+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:07:03.323299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:03.323363+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323363+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323398+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323444+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323454+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:03.323454+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:07:03.323459+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323464+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323464+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323469+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323519+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323549+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323549+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323554+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323564+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323569+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323669+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323749+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323752+00:00", "trade", 10.32, 2200.0]
["2026-09-30T14:07:03.323752+00:00", "trade", 10.32, 1400.0]
["2026-09-30T14:07:03.323754+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323755+00:00", "trade", 10.32, 2100.0]
["2026-09-30T14:07:03.323755+00:00", "trade", 10.32, 1312.0]
["2026-09-30T14:07:03.323774+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323809+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:03.323836+00:00", "trade", 10.32, 16.0]
["2026-09-30T14:07:03.323854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.323859+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.323930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.324170+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.324316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.324491+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.324498+00:00", "trade", 10.315, 173.0]
["2026-09-30T14:07:03.324543+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.324772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.325000+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.325000+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.325000+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.325039+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.325108+00:00", "trade", 10.315, 3000.0]
["2026-09-30T14:07:03.325322+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.326591+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.328841+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.329372+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:03.331832+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.331953+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:03.333457+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.333898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.334229+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.334806+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:03.341999+00:00", "trade", 10.315, 600.0]
["2026-09-30T14:07:03.346363+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.346450+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.346642+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.347641+00:00", "trade", 10.315, 145.0]
["2026-09-30T14:07:03.347698+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.353550+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.354262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.357643+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:03.357721+00:00", "trade", 10.315, 14.0]
["2026-09-30T14:07:03.383125+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.384939+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.385636+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.401609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.407478+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.407483+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.409443+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.409919+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.437449+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.492069+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.591415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.591440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.591500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.713330+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.713360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:03.857687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.307223+00:00", "trade", 10.3162, 163.0]
["2026-09-30T14:07:04.308614+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.580094+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.580981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.682336+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.725188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.725629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.997996+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.998242+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:04.998678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:05.205264+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:05.207298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:05.207664+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:05.219893+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:05.219898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:05.502745+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:05.775588+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.042427+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.042698+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.042783+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.042783+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.042858+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.042873+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.042973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.063542+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.068173+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.112118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.348735+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.349156+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.363786+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.373043+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.376285+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.381813+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.391251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.461703+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.476423+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:06.758643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.138055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.165500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.388976+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.538576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.812472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.812813+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.826500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.848922+00:00", "trade", 10.31, 1050.0]
["2026-09-30T14:07:07.848925+00:00", "trade", 10.31, 165.0]
["2026-09-30T14:07:07.849000+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:07:07.849630+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849630+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849660+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849660+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849685+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849700+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849700+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849846+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849846+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.849871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.850282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.851404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.858391+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.869759+00:00", "trade", 10.315, 513.0]
["2026-09-30T14:07:07.870209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:07.961361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:08.012056+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:08.153417+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:08.417349+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:08.734316+00:00", "trade", 10.3334, 100.0]
["2026-09-30T14:07:09.277587+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:09.619569+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:09.625534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:09.626411+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:09.680198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:09.722201+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:07:10.087274+00:00", "trade", 10.318, 2500.0]
["2026-09-30T14:07:10.088528+00:00", "trade", 10.3236, 50.0]
["2026-09-30T14:07:10.347579+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.348135+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.353122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.432921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.929606+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.930208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.930208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.931325+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.931406+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.932353+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:10.932884+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.139710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.139710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.140432+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.141515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.141515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.142697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.152957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.153398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.155222+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.276518+00:00", "trade", 10.3114, 2.0]
["2026-09-30T14:07:11.277879+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.343484+00:00", "trade", 10.311, 93.0]
["2026-09-30T14:07:11.435314+00:00", "trade", 10.3112, 1.0]
["2026-09-30T14:07:11.437849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.556756+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.671930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.672797+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.673609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.673634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.746021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.746497+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.746497+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.746873+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.751353+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.751829+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.776907+00:00", "trade", 10.3186, 8.0]
["2026-09-30T14:07:11.778443+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.779320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.779786+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.798756+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.875102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:11.934499+00:00", "trade", 10.315, 11.0]
["2026-09-30T14:07:12.078591+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:12.079047+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:12.081498+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:12.114025+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:12.121342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:12.246956+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:12.281448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:13.748228+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:07:14.036857+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.065345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.065821+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.065901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.411678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.655450+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:07:14.655555+00:00", "trade", 10.31, 999.0]
["2026-09-30T14:07:14.656940+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.657789+00:00", "trade", 10.3101, 1.0]
["2026-09-30T14:07:14.659347+00:00", "trade", 10.315, 999.0]
["2026-09-30T14:07:14.720396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.720877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.720877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.721158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.757329+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:14.757890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.005333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.007804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.048225+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.051773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.170465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.170981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.748478+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.906975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.968997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.969839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.970721+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.979151+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.979302+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.980123+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.980605+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.980730+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.981156+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.982685+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.985231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.994719+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:15.996147+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.016515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.016515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.016976+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.017006+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.090025+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.181340+00:00", "trade", 10.3565, 100.0]
["2026-09-30T14:07:16.182710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.223316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.260770+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.376209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.376801+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:16.411012+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:17.017012+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:17.219372+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:17.615261+00:00", "trade", 10.31, 15.0]
["2026-09-30T14:07:17.782751+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:17.783192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:17.869060+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.503805+00:00", "trade", 10.31, 15.0]
["2026-09-30T14:07:18.678042+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.678513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.680543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.681004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.687540+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.687840+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.692111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.692948+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:18.766778+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:19.084017+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:19.249269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:19.559084+00:00", "trade", 10.3123, 1.0]
["2026-09-30T14:07:19.559093+00:00", "trade", 10.3123, 10.0]
["2026-09-30T14:07:20.096908+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:20.097108+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:20.097865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:20.316129+00:00", "trade", 10.318, 1000.0]
["2026-09-30T14:07:20.392568+00:00", "trade", 10.32, 15.0]
["2026-09-30T14:07:20.544451+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:20.991392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:20.991793+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:20.991869+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:20.991959+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:20.991964+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:21.073974+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:21.155673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:21.634726+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:21.680299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:21.917282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.183544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.291120+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.293500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.293505+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.295535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.295540+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.296858+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.324339+00:00", "trade", 10.31, 54.0]
["2026-09-30T14:07:22.324414+00:00", "trade", 10.31, 346.0]
["2026-09-30T14:07:22.324705+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:07:22.324769+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:07:22.324835+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:07:22.324895+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:07:22.324955+00:00", "trade", 10.31, 14.0]
["2026-09-30T14:07:22.325118+00:00", "trade", 10.31, 578.0]
["2026-09-30T14:07:22.326077+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:07:22.352791+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.355240+00:00", "trade", 10.31, 12.0]
["2026-09-30T14:07:22.356671+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.382888+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.392711+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.589448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.710137+00:00", "trade", 10.3163, 1.0]
["2026-09-30T14:07:22.711503+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:22.850679+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:23.360831+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:23.535691+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:23.559142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:23.564009+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:07:23.570795+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:23.670146+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:24.112726+00:00", "trade", 10.31, 22.0]
["2026-09-30T14:07:24.321157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:24.922470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:24.922525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:25.163190+00:00", "trade", 10.31, 86.0]
["2026-09-30T14:07:25.258625+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:07:25.578729+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:25.659556+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:25.677012+00:00", "trade", 10.3121, 100.0]
["2026-09-30T14:07:25.678401+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:25.761864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:26.031755+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:26.155845+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:26.156381+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:26.351382+00:00", "trade", 10.3101, 48.0]
["2026-09-30T14:07:26.888140+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:26.898059+00:00", "trade", 10.31, 30.0]
["2026-09-30T14:07:27.621999+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:07:27.646596+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:27.664724+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:27.669681+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:27.678175+00:00", "trade", 10.3161, 30.0]
["2026-09-30T14:07:27.716618+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:27.808155+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:27.819487+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.000196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.004482+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.225400+00:00", "trade", 10.31, 502.0]
["2026-09-30T14:07:28.225692+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.225800+00:00", "trade", 10.31, 700.0]
["2026-09-30T14:07:28.225996+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:07:28.226108+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.226108+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.226108+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.226131+00:00", "trade", 10.31, 5.0]
["2026-09-30T14:07:28.226332+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:07:28.387321+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.391045+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.432223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.432488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.433075+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.539688+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.800247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.800247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:28.800412+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:29.024575+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:29.951389+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:29.994779+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.022610+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.022650+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.022650+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.064786+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.065106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.065136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.195847+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.287655+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.451775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.587903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.600473+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.737233+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.937477+00:00", "trade", 10.31, 209.0]
["2026-09-30T14:07:30.939258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.939258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.952290+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:30.952353+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:30.952416+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:30.952473+00:00", "trade", 10.315, 186.0]
["2026-09-30T14:07:30.952533+00:00", "trade", 10.315, 19.0]
["2026-09-30T14:07:30.953432+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.953472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.953622+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.953667+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.953872+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.953913+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.953913+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.954314+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.956749+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:30.968437+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.056326+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.061383+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.178255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.178316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.178782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.297063+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.340712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.488310+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:07:31.489645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.677907+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.678188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.678669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.679230+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:31.805069+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.951977+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:32.952353+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:32.952356+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:32.952482+00:00", "trade", 10.315, 205.0]
["2026-09-30T14:07:32.952539+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:07:32.952593+00:00", "trade", 10.315, 500.0]
["2026-09-30T14:07:32.953274+00:00", "trade", 10.315, 700.0]
["2026-09-30T14:07:32.953277+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:07:32.953279+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:07:32.953291+00:00", "trade", 10.315, 700.0]
["2026-09-30T14:07:32.953294+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:32.953522+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.953574+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:07:32.953577+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:07:32.953763+00:00", "trade", 10.315, 800.0]
["2026-09-30T14:07:32.953763+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:32.954109+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954174+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954199+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954199+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954199+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954244+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954354+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954685+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.954685+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.955622+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:07:32.960644+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.961085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:32.983014+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:07:32.984142+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:07:32.996549+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:07:33.013625+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.013650+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.013650+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.014101+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.021454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.021785+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.029548+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.031102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.032265+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.035342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.038766+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:07:33.038832+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:07:33.039632+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.040113+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.040429+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.043511+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:33.043559+00:00", "trade", 10.315, 600.0]
["2026-09-30T14:07:33.043791+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:07:33.044073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.044257+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:33.044335+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:07:33.044419+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:33.045852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.094407+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.148947+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:33.724344+00:00", "trade", 10.3274, 300.0]
["2026-09-30T14:07:33.954390+00:00", "trade", 10.315, 9.0]
["2026-09-30T14:07:33.955662+00:00", "trade", 10.32, 1500.0]
["2026-09-30T14:07:33.955734+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:07:33.955830+00:00", "trade", 10.32, 15.0]
["2026-09-30T14:07:34.018036+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:07:34.026387+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:07:34.026501+00:00", "trade", 10.315, 600.0]
["2026-09-30T14:07:34.044622+00:00", "trade", 10.315, 96.0]
["2026-09-30T14:07:34.432325+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:34.432796+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.520053+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:35.520125+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:35.520681+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.521117+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.618029+00:00", "trade", 10.3199, 11.0]
["2026-09-30T14:07:35.618628+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.618989+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.677613+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.689291+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.715944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.726404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.766575+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.766595+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.766921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.768319+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.769316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.773201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.783605+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.790727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.803247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.808810+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.814133+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.822162+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.825249+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.831058+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.831539+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.973226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.974594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:35.974619+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.053531+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.069950+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.118350+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.179198+00:00", "trade", 10.3179, 100.0]
["2026-09-30T14:07:36.180934+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.181756+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.222944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.243072+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.246921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.247673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.358832+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.720335+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.867234+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.868557+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:36.961810+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:07:37.389044+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:37.476320+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:07:37.489638+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:37.670818+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:37.671655+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:37.729260+00:00", "trade", 10.315, 103.0]
["2026-09-30T14:07:37.729359+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:07:37.744603+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:37.907638+00:00", "trade", 10.3177, 25.0]
["2026-09-30T14:07:37.955259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:37.955259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.073473+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:38.075269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.520039+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:07:38.523007+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.634696+00:00", "trade", 10.3135, 16.0]
["2026-09-30T14:07:38.640000+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.655340+00:00", "trade", 10.3135, 1.0]
["2026-09-30T14:07:38.656174+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.693533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.708127+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.708192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.708523+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.708528+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.708553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.728992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.736463+00:00", "trade", 10.315, 36.0]
["2026-09-30T14:07:38.757439+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.757725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.779767+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.860204+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.872648+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.874016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:38.894886+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.016655+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.027586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.027616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.027922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.028496+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:07:39.031415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.031798+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:07:39.032279+00:00", "trade", 10.32, 171.0]
["2026-09-30T14:07:39.032488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.056279+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.106368+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.106899+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:39.151025+00:00", "trade", 10.3128, 1.0]
["2026-09-30T14:07:39.176996+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:40.089702+00:00", "trade", 10.3152, 20.0]
["2026-09-30T14:07:40.114192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:40.116273+00:00", "trade", 10.32, 156.0]
["2026-09-30T14:07:40.121349+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:40.121809+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122086+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122369+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122372+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122384+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122387+00:00", "trade", 10.32, 30.0]
["2026-09-30T14:07:40.122390+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122390+00:00", "trade", 10.32, 2759.0]
["2026-09-30T14:07:40.122393+00:00", "trade", 10.32, 2300.0]
["2026-09-30T14:07:40.122393+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122397+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122397+00:00", "trade", 10.32, 104.0]
["2026-09-30T14:07:40.122402+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122402+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122405+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:07:40.122408+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122408+00:00", "trade", 10.32, 4.0]
["2026-09-30T14:07:40.122408+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122421+00:00", "trade", 10.32, 93.0]
["2026-09-30T14:07:40.122427+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122457+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122457+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122459+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122462+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122462+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122465+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:07:40.122467+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122534+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122534+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122546+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:07:40.122550+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122558+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122585+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122591+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122597+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122597+00:00", "trade", 10.32, 107.0]
["2026-09-30T14:07:40.122630+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:07:40.122634+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122637+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122637+00:00", "trade", 10.32, 646.0]
["2026-09-30T14:07:40.122639+00:00", "trade", 10.32, 949.0]
["2026-09-30T14:07:40.122642+00:00", "trade", 10.32, 736.0]
["2026-09-30T14:07:40.122645+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:07:40.122652+00:00", "trade", 10.32, 3312.0]
["2026-09-30T14:07:40.122654+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122658+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122658+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122660+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:40.122663+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122664+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:07:40.122664+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122666+00:00", "trade", 10.32, 2339.0]
["2026-09-30T14:07:40.122685+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122688+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122690+00:00", "trade", 10.32, 1461.0]
["2026-09-30T14:07:40.122693+00:00", "trade", 10.32, 900.0]
["2026-09-30T14:07:40.122705+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122720+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122726+00:00", "trade", 10.32, 7.0]
["2026-09-30T14:07:40.122727+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122727+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122733+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122733+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:07:40.122738+00:00", "trade", 10.32, 583.0]
["2026-09-30T14:07:40.122753+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122760+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122766+00:00", "trade", 10.32, 217.0]
["2026-09-30T14:07:40.122766+00:00", "trade", 10.32, 83.0]
["2026-09-30T14:07:40.122781+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122781+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:07:40.122904+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.122918+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122919+00:00", "trade", 10.32, 210.0]
["2026-09-30T14:07:40.122983+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122983+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.122988+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:40.123018+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123121+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:40.123121+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:40.123194+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123194+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123284+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123284+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123334+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123384+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123535+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:40.123655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.123770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.124141+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.124151+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.124291+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.124624+00:00", "trade", 10.3226, 100.0]
["2026-09-30T14:07:40.125178+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.125213+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:40.125569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.126834+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:40.126879+00:00", "trade", 10.32, 14.0]
["2026-09-30T14:07:40.128569+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:40.130215+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.130350+00:00", "trade", 10.325, 3.0]
["2026-09-30T14:07:40.130496+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.131670+00:00", "trade", 10.3493, 100.0]
["2026-09-30T14:07:40.132476+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:07:40.135158+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:40.135939+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.142859+00:00", "trade", 10.325, 500.0]
["2026-09-30T14:07:40.165549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.184153+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.184434+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.184875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.188925+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.188960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.199415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.210065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.210917+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.211403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.231691+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:40.246176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.592724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.593010+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.595245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.655433+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.932170+00:00", "trade", 10.3226, 1.0]
["2026-09-30T14:07:41.939994+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.940119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.941628+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.942009+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.943277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.979731+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:07:41.994053+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.995902+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:41.995957+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.011549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.013188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.023823+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.101733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.241081+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:42.241139+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:42.241345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.241704+00:00", "trade", 10.32, 1500.0]
["2026-09-30T14:07:42.241713+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:07:42.242038+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:07:42.242203+00:00", "trade", 10.32, 6243.0]
["2026-09-30T14:07:42.242212+00:00", "trade", 10.32, 2657.0]
["2026-09-30T14:07:42.242215+00:00", "trade", 10.32, 1100.0]
["2026-09-30T14:07:42.242224+00:00", "trade", 10.32, 1005.0]
["2026-09-30T14:07:42.242230+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:07:42.242230+00:00", "trade", 10.32, 705.0]
["2026-09-30T14:07:42.242239+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.242252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.242257+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242262+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.242282+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.242287+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.242287+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:42.242292+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242303+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242313+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242313+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242313+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242318+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242318+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242320+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:07:42.242323+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242323+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242323+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242327+00:00", "trade", 10.32, 601.0]
["2026-09-30T14:07:42.242327+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242327+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242329+00:00", "trade", 10.32, 1001.0]
["2026-09-30T14:07:42.242343+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242353+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242363+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:42.242375+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242381+00:00", "trade", 10.32, 402.0]
["2026-09-30T14:07:42.242402+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242408+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242408+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242408+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:42.242408+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:42.242414+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242423+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242453+00:00", "trade", 10.32, 39.0]
["2026-09-30T14:07:42.242561+00:00", "trade", 10.32, 484.0]
["2026-09-30T14:07:42.242573+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242573+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:07:42.242583+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242623+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242644+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242648+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242703+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242723+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242743+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242784+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242784+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242824+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242847+00:00", "trade", 10.32, 96.0]
["2026-09-30T14:07:42.242856+00:00", "trade", 10.32, 96.0]
["2026-09-30T14:07:42.242880+00:00", "trade", 10.32, 157.0]
["2026-09-30T14:07:42.242880+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:42.242886+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:07:42.242886+00:00", "trade", 10.32, 75.0]
["2026-09-30T14:07:42.242922+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:07:42.242928+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:07:42.242939+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242949+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:07:42.242984+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242984+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.242984+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243295+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243490+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.243981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.244422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.246512+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.246823+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.247259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.247284+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.248267+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.248422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.249259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.252617+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.255191+00:00", "trade", 10.32, 86.0]
["2026-09-30T14:07:42.256093+00:00", "trade", 10.32, 96.0]
["2026-09-30T14:07:42.265533+00:00", "trade", 10.32, 96.0]
["2026-09-30T14:07:42.267908+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.273517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.274007+00:00", "trade", 10.32, 71.0]
["2026-09-30T14:07:42.274113+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.300962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.320488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.320929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.322728+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.325129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.342896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.342896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.342972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.343337+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.352920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.382071+00:00", "trade", 10.3199, 1936.0]
["2026-09-30T14:07:42.495964+00:00", "trade", 10.315, 23.0]
["2026-09-30T14:07:42.518166+00:00", "trade", 10.3179, 9.0]
["2026-09-30T14:07:42.518538+00:00", "trade", 10.3179, 1.0]
["2026-09-30T14:07:42.546856+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.568995+00:00", "trade", 10.3189, 1937.0]
["2026-09-30T14:07:42.570243+00:00", "trade", 10.32, 51.0]
["2026-09-30T14:07:42.750700+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.798955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.984140+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:42.984465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.070089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.084533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.084594+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.084854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085202+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:07:43.085255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085856+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085856+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085962+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.085982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.085992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.086006+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.086017+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.086027+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.086027+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.086027+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.086032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:07:43.086146+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086149+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086149+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086153+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086155+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086162+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086162+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086164+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086168+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086305+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086308+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086323+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086332+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086353+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086359+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086366+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086408+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086426+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086438+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086438+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086444+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086448+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086453+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086453+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086453+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086453+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086453+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086458+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086458+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086458+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086473+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086478+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086498+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086538+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086558+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:07:43.086603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.086608+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.086633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.086633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.086633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.086636+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:43.086698+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.086718+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.086758+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.086874+00:00", "trade", 10.325, 74.0]
["2026-09-30T14:07:43.086894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.087064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.087514+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:07:43.087595+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.087881+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:43.088472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.088846+00:00", "trade", 10.325, 74.0]
["2026-09-30T14:07:43.089135+00:00", "trade", 10.325, 95.0]
["2026-09-30T14:07:43.089440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.090885+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:07:43.091643+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:43.091826+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:43.092283+00:00", "trade", 10.325, 74.0]
["2026-09-30T14:07:43.092434+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:43.094891+00:00", "trade", 10.325, 26.0]
["2026-09-30T14:07:43.095970+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:43.096827+00:00", "trade", 10.325, 26.0]
["2026-09-30T14:07:43.100701+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.122613+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.138912+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.146561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.147919+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.148194+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.148635+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.437588+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:07:43.438439+00:00", "trade", 10.3298, 5.0]
["2026-09-30T14:07:43.473863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.473888+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.482864+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.625672+00:00", "trade", 10.3201, 25.0]
["2026-09-30T14:07:43.704375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.705483+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:43.925662+00:00", "trade", 10.32, 45.0]
["2026-09-30T14:07:44.023418+00:00", "trade", 10.3309, 50.0]
["2026-09-30T14:07:44.113524+00:00", "trade", 10.3273, 10.0]
["2026-09-30T14:07:44.138827+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:44.627737+00:00", "trade", 10.3309, 10.0]
["2026-09-30T14:07:44.641458+00:00", "trade", 10.325, 1480.0]
["2026-09-30T14:07:45.424151+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:07:45.774138+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:07:46.544081+00:00", "trade", 10.325, 70.0]
["2026-09-30T14:07:47.779024+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:47.780007+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:47.780182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:47.780222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:47.780623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:47.792386+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:47.951840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:47.974208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:48.780749+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:48.808510+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:49.909555+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:50.216915+00:00", "trade", 10.3225, 35.0]
["2026-09-30T14:07:50.238741+00:00", "trade", 10.3225, 1.0]
["2026-09-30T14:07:50.335466+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:50.335572+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:50.336053+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:50.370941+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:50.698414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.039038+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.039279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.268278+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.337317+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:07:51.337527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.337738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.337738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.338299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.338379+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.338640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.342018+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.376214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.400001+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.431450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.621617+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.633130+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.683028+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.703161+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.703657+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.764547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.764597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.799319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.848506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.848571+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.848586+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.849188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.889903+00:00", "trade", 10.322, 1937.0]
["2026-09-30T14:07:51.890591+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.890942+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.891077+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.903547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.908995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.912162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:51.930710+00:00", "trade", 10.3211, 1937.0]
["2026-09-30T14:07:51.951927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.109381+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.109481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.109486+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.111175+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.244301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.246847+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.931459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.932366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:52.934736+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:53.142926+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:53.143046+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:53.143086+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:53.143182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:53.357115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:53.464229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:53.748925+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:54.577714+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:54.578150+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:54.580952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.008164+00:00", "trade", 10.3264, 2.0]
["2026-09-30T14:07:55.029160+00:00", "trade", 10.3264, 1.0]
["2026-09-30T14:07:55.446753+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.447230+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.567029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.680348+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.727139+00:00", "trade", 10.32, 7.0]
["2026-09-30T14:07:55.728167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.728187+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.728207+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.728232+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.728232+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.822976+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:07:55.823791+00:00", "trade", 10.3298, 2.0]
["2026-09-30T14:07:55.833068+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:07:55.857910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.919812+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.919812+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:55.920308+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:56.130362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:56.130403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:57.167962+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:57.790222+00:00", "trade", 10.326, 500.0]
["2026-09-30T14:07:57.791043+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:07:57.791779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:57.802544+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:57.805060+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:57.855701+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:57.935215+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:07:58.280911+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:58.543520+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:58.557964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:58.558325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:58.558405+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:58.558786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:58.685768+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:58.686249+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:59.120242+00:00", "trade", 10.322, 7400.0]
["2026-09-30T14:07:59.142859+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:07:59.148928+00:00", "trade", 10.325, 500.0]
["2026-09-30T14:07:59.196766+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:07:59.994792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:00.068064+00:00", "trade", 10.3215, 2000.0]
["2026-09-30T14:08:01.069100+00:00", "trade", 10.325, 11.0]
["2026-09-30T14:08:01.093094+00:00", "trade", 10.33, 4.0]
["2026-09-30T14:08:01.713597+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:08:02.657948+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.700990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.727022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.849323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.849353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.850791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.875554+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:08:02.876166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.876643+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.878332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:02.880789+00:00", "trade", 10.3204, 3.0]
["2026-09-30T14:08:02.976823+00:00", "trade", 10.325, 17.0]
["2026-09-30T14:08:03.477520+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:03.900820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:03.983647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.010536+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.011017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.281906+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.606331+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.684727+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.714408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.863883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.864229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.864284+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.865853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.866294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.881320+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:04.885064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.008482+00:00", "trade", 10.325, 260.0]
["2026-09-30T14:08:05.063477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.065437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.091880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.125690+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.126181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.127103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.220360+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.220811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.221247+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.227372+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.255899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.256300+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.256305+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.256571+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.260651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.262961+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:08:05.263302+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.263943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.263969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.263983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.281139+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.297734+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.393952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.437075+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.439771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:05.482335+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:08:05.615498+00:00", "trade", 10.325, 358.0]
["2026-09-30T14:08:06.020741+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.056080+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.156138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.166397+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.187563+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.287710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.450668+00:00", "trade", 10.3234, 60.0]
["2026-09-30T14:08:06.452412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.544320+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.550540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.584571+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.686728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.692191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.811871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.812447+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.812888+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:06.864786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.105739+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.106305+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.112149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.134191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.166102+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.166112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.166583+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.166653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.211294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.211735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:07.505496+00:00", "trade", 10.325, 88.0]
["2026-09-30T14:08:07.723215+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.188816+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.188937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.195657+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.505478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.939209+00:00", "trade", 10.32, 179.0]
["2026-09-30T14:08:08.939936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.940241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.940612+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.940628+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.950467+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:08:08.950849+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:08:08.951022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:08.951607+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:08:08.999763+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.000038+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.014763+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.048748+00:00", "trade", 10.32, 97.0]
["2026-09-30T14:08:09.048751+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:08:09.049095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049416+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049416+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049436+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049436+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049456+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049456+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.049857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.050218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.051576+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.051761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.062868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.100061+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.101154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.101695+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.102216+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.142687+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.313082+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.313102+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.313809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.313809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.400805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.497133+00:00", "trade", 10.326, 500.0]
["2026-09-30T14:08:09.670817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.670902+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.671804+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.672380+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.673052+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.673142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.673217+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.673228+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.673338+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.673684+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.675022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.683537+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.692062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.692503+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.692518+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.862803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.863119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.864798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.870641+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.888749+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.888930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.952090+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.952150+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.958310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:09.958340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.053817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.053857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.062066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.447853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.448675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.458673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.520495+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.570549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.696623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.931201+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.941796+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:10.944076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.015446+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.320992+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.360070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.890179+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.890339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.906974+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.908262+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.960801+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:11.963580+00:00", "trade", 10.3211, 600.0]
["2026-09-30T14:08:11.965006+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:12.069650+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:12.106452+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:12.106528+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:12.414218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:12.534985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:12.535336+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:12.571703+00:00", "trade", 10.3223, 23.0]
["2026-09-30T14:08:13.024548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:13.025025+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:13.045639+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:13.054199+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:13.091873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:13.196266+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:13.453974+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:13.838122+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:08:14.041369+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:14.221371+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:14.299231+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:14.299828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:14.299883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:14.457071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:14.472207+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.744076+00:00", "trade", 10.325, 873.0]
["2026-09-30T14:08:15.744079+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:08:15.744083+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:08:15.744085+00:00", "trade", 10.33, 347.0]
["2026-09-30T14:08:15.744524+00:00", "trade", 10.325, 407.0]
["2026-09-30T14:08:15.744710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.744710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.744717+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:08:15.745106+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.745111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.745146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.745151+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.745191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.745206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.745592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.745592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.788524+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:15.978801+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:16.121876+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:16.481569+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:08:16.880948+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:08:16.881621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:16.882001+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:16.882001+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:16.956057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:17.028840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:17.029326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:17.150169+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:17.281771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:17.356158+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:17.503132+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:08:18.068535+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.068861+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.267468+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.520594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.521491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.521491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.529019+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.596369+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.596960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.835181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.840103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:18.896477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:19.412778+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:19.413415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:19.547132+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:20.768670+00:00", "trade", 10.3213, 1000.0]
["2026-09-30T14:08:20.990691+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:20.990696+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:20.991197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:21.015736+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:21.440096+00:00", "trade", 10.3254, 3030.0]
["2026-09-30T14:08:21.454855+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:08:21.454918+00:00", "trade", 10.325, 481.0]
["2026-09-30T14:08:21.653375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:22.455921+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:08:22.516411+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:22.516887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:22.899694+00:00", "trade", 10.3278, 3000.0]
["2026-09-30T14:08:23.099080+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:23.208580+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:23.794111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:24.612765+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:24.613592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:24.672853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:24.673790+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:24.857667+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:24.858073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:24.914339+00:00", "trade", 10.3228, 1.0]
["2026-09-30T14:08:25.044034+00:00", "trade", 10.328, 1.0]
["2026-09-30T14:08:25.054014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:25.163093+00:00", "trade", 10.3275, 2.0]
["2026-09-30T14:08:25.940304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:25.957871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:25.958462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:25.973538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:25.973548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:26.961675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:26.984832+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:08:26.986279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:26.986745+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:27.373980+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:27.432950+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.128773+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.458431+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.775849+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:08:29.776421+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.776511+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.776952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.894126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.895304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.895820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:29.994805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:30.107856+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:08:30.227367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:30.227844+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:30.227969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:30.282158+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:31.791368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:32.071879+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:32.171315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:34.040786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:34.047733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:34.180706+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:08:34.756170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:35.068798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.369934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.370936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.371377+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.458123+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.522701+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.906276+00:00", "trade", 10.325, 800.0]
["2026-09-30T14:08:36.907225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.907262+00:00", "trade", 10.325, 6.0]
["2026-09-30T14:08:36.947696+00:00", "trade", 10.32, 646.0]
["2026-09-30T14:08:36.947699+00:00", "trade", 10.32, 354.0]
["2026-09-30T14:08:36.947746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.948142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.948227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:36.948483+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:37.019737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:37.094229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:37.120044+00:00", "trade", 10.3214, 16.0]
["2026-09-30T14:08:37.286075+00:00", "trade", 10.3214, 1.0]
["2026-09-30T14:08:38.333478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.333934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.337899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.415222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.415222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.416530+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.416560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.501131+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.565128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.618174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.822286+00:00", "trade", 10.32, 1002.0]
["2026-09-30T14:08:38.822289+00:00", "trade", 10.32, 47.0]
["2026-09-30T14:08:38.822298+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:08:38.822323+00:00", "trade", 10.32, 2100.0]
["2026-09-30T14:08:38.822325+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:08:38.822328+00:00", "trade", 10.32, 4.0]
["2026-09-30T14:08:38.822358+00:00", "trade", 10.32, 1865.0]
["2026-09-30T14:08:38.822358+00:00", "trade", 10.32, 3200.0]
["2026-09-30T14:08:38.822361+00:00", "trade", 10.32, 5035.0]
["2026-09-30T14:08:38.822374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.822444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.822460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:08:38.822500+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822505+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822536+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:08:38.822542+00:00", "trade", 10.32, 1800.0]
["2026-09-30T14:08:38.822565+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822580+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822590+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822630+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822630+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822635+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822635+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822640+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822640+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822640+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822640+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822665+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822670+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822680+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822775+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822805+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822861+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822861+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822875+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822901+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822911+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:08:38.822916+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.822991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823171+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823241+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823292+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823367+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823452+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823492+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823702+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:08:38.823928+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.823983+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.824254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.824675+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.826960+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.827176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.829957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.830213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.843844+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:38.846945+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:38.847089+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:38.849804+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:08:38.850538+00:00", "trade", 10.315, 91.0]
["2026-09-30T14:08:38.852309+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:38.859538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.882031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.882066+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.883740+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.883775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.889379+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.889379+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.889388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.889388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.889774+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.891193+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:38.966462+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:39.013609+00:00", "trade", 10.3401, 90.0]
["2026-09-30T14:08:39.058370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:39.066460+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:39.068625+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:39.071040+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:39.073283+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:39.075355+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:39.075972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:39.095899+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:39.110088+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:39.128396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:39.141994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:39.153220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:40.136856+00:00", "trade", 10.3214, 100.0]
["2026-09-30T14:08:40.330991+00:00", "trade", 10.315, 16.0]
["2026-09-30T14:08:40.331018+00:00", "trade", 10.31, 16.0]
["2026-09-30T14:08:41.209430+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:41.286252+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:41.316223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:41.792661+00:00", "trade", 10.315, 33.0]
["2026-09-30T14:08:41.807041+00:00", "trade", 10.315, 599.0]
["2026-09-30T14:08:41.845801+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:41.914890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:41.926022+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:41.926148+00:00", "trade", 10.314, 400.0]
["2026-09-30T14:08:41.945187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:41.945568+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:41.945789+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.347611+00:00", "trade", 10.315, 80.0]
["2026-09-30T14:08:42.573700+00:00", "trade", 10.3216, 31.0]
["2026-09-30T14:08:42.616366+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.616913+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.617364+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.617805+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.641216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.745167+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.836835+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.927245+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.928628+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:42.930269+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:42.930904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:43.302191+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:43.376733+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:43.403299+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:08:43.403320+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:08:43.409105+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:43.409501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:43.931918+00:00", "trade", 10.315, 260.0]
["2026-09-30T14:08:43.932553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:43.932994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:43.988090+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:44.138605+00:00", "trade", 10.3179, 5.0]
["2026-09-30T14:08:45.000490+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:45.000981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:45.024051+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:45.106241+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:45.276310+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:47.525097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:47.525097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:47.525583+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:47.526079+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:47.526896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:47.618153+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:47.625532+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:08:47.626158+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:08:48.457528+00:00", "trade", 10.3188, 1.0]
["2026-09-30T14:08:49.482572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.482572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.489402+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:08:49.489775+00:00", "trade", 10.312, 700.0]
["2026-09-30T14:08:49.489799+00:00", "trade", 10.315, 1400.0]
["2026-09-30T14:08:49.489999+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.490024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.490029+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.490240+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.490485+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.490520+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.490520+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.490551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:49.515396+00:00", "trade", 10.315, 1500.0]
["2026-09-30T14:08:49.525966+00:00", "trade", 10.3186, 1.0]
["2026-09-30T14:08:49.544895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:50.496668+00:00", "trade", 10.3188, 1.0]
["2026-09-30T14:08:50.922727+00:00", "trade", 10.3174, 5.0]
["2026-09-30T14:08:51.210797+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:51.210802+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:51.210837+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:52.594308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:52.636659+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:52.979293+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:53.516559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:53.929151+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:08:53.998644+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:54.043120+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:54.043130+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:54.043601+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:54.043601+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:54.046518+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:54.046558+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:54.046678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:54.165094+00:00", "trade", 10.3133, 21.0]
["2026-09-30T14:08:54.181186+00:00", "trade", 10.3133, 1.0]
["2026-09-30T14:08:54.651731+00:00", "trade", 10.3129, 1.0]
["2026-09-30T14:08:55.171666+00:00", "trade", 10.3133, 1.0]
["2026-09-30T14:08:55.172707+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:08:57.059782+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:08:57.154195+00:00", "trade", 10.315, 40.0]
["2026-09-30T14:08:57.179901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.179901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.180377+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.180382+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.256287+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.455661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.456548+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.463109+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.567462+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.567898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.670456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.683262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.785920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:57.800511+00:00", "trade", 10.315, 700.0]
["2026-09-30T14:08:58.510552+00:00", "trade", 10.315, 8.0]
["2026-09-30T14:08:59.017860+00:00", "trade", 10.3173, 50.0]
["2026-09-30T14:08:59.393454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:08:59.994828+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:00.234843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:00.235474+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:00.235479+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:00.235559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:00.235970+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:00.275940+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:00.672910+00:00", "trade", 10.3399, 10.0]
["2026-09-30T14:09:00.898702+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:09:02.101572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.102008+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.102018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.134946+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.135683+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.135743+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.136766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.136786+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.437996+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.582118+00:00", "trade", 10.3186, 2.0]
["2026-09-30T14:09:02.583141+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:09:02.664519+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.665000+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:02.751084+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:09:02.774395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.095378+00:00", "trade", 10.3199, 13.0]
["2026-09-30T14:09:03.696856+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.703176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.703577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.703577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.703617+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.703658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.712619+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.968707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.968707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.968707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.969213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.969775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:03.970216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.030724+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.071882+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.072138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.072619+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.073792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.095809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.095814+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.295889+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.296370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.296410+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.552118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.692519+00:00", "trade", 10.3122, 8.0]
["2026-09-30T14:09:04.694301+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.734337+00:00", "trade", 10.31, 337.0]
["2026-09-30T14:09:04.734391+00:00", "trade", 10.31, 63.0]
["2026-09-30T14:09:04.734764+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:09:04.734824+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:09:04.734884+00:00", "trade", 10.31, 47.0]
["2026-09-30T14:09:04.734992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.735188+00:00", "trade", 10.31, 13.0]
["2026-09-30T14:09:04.737858+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:09:04.737861+00:00", "trade", 10.31, 207.0]
["2026-09-30T14:09:04.737874+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.738355+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.787193+00:00", "trade", 10.31, 1049.0]
["2026-09-30T14:09:04.787257+00:00", "trade", 10.31, 856.0]
["2026-09-30T14:09:04.800638+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:04.819057+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.456587+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.468212+00:00", "trade", 10.3199, 100.0]
["2026-09-30T14:09:05.482493+00:00", "trade", 10.3199, 100.0]
["2026-09-30T14:09:05.490588+00:00", "trade", 10.3199, 100.0]
["2026-09-30T14:09:05.498870+00:00", "trade", 10.3199, 100.0]
["2026-09-30T14:09:05.821203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.926367+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.926383+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.926398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.926528+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.926603+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.927024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.927500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.945668+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.945849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.946220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.985999+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:05.986510+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.057303+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.057870+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.088077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.140212+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:09:06.188672+00:00", "trade", 10.3186, 4.0]
["2026-09-30T14:09:06.190029+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.190545+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.237667+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.238003+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.238083+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.241752+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.241752+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.312099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.404757+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:09:06.406097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.406102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.406578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.468185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.580546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.580992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.581073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.769851+00:00", "trade", 10.3186, 1.0]
["2026-09-30T14:09:06.769869+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:09:06.893936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.997233+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:09:06.997251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.997729+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:09:06.997773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:06.997773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.011936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.012011+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.012036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.012136+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:09:07.012200+00:00", "trade", 10.315, 186.0]
["2026-09-30T14:09:07.012263+00:00", "trade", 10.315, 29.0]
["2026-09-30T14:09:07.013134+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.013174+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.013254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.013495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.013535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.013535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.013570+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.014016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.165220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.165716+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.338216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.401421+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.401461+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.401662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.414347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.513021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.726501+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:09:07.789348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.796309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.796670+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.844795+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:07.845642+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:08.024141+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:08.346687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:08.346727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:08.370097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:08.370132+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:08.467649+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:08.832520+00:00", "trade", 10.3317, 100.0]
["2026-09-30T14:09:08.856362+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:08.925356+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:09.151665+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:09:09.152188+00:00", "trade", 10.315, 45.0]
["2026-09-30T14:09:09.172137+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:09:10.010474+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.010990+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.013060+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.014373+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.063806+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.115303+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.349419+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.463124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.497125+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.497947+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.498067+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.498107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.498107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.601884+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.602330+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:10.671544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:11.205820+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:09:11.330179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:11.330179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:11.330976+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:11.331457+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:11.481624+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:11.499115+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:11.499591+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:11.539205+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:12.146322+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:12.500504+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:12.500915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:12.575703+00:00", "trade", 10.313, 10.0]
["2026-09-30T14:09:12.577427+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:12.722867+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:12.723308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:12.802331+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:13.620163+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.498597+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:09:14.498633+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:09:14.498729+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:09:14.547226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.547662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.547702+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.548388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.603359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.653252+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.653252+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.654100+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.654535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.654656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:14.925920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:15.007895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:15.119993+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:09:15.120014+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:09:15.553792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.120407+00:00", "trade", 10.3162, 25.0]
["2026-09-30T14:09:16.305422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.315922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.391547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.392384+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.393201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.411940+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.413895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.414271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.414391+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.414712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.461598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.498441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.498992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.499097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.728477+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.728888+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.824806+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.824806+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.824841+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.825283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.825283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.827558+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:16.827558+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.061719+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.316967+00:00", "trade", 10.3171, 1000.0]
["2026-09-30T14:09:17.330917+00:00", "trade", 10.3101, 1000.0]
["2026-09-30T14:09:17.332060+00:00", "trade", 10.315, 55.0]
["2026-09-30T14:09:17.332126+00:00", "trade", 10.315, 45.0]
["2026-09-30T14:09:17.332541+00:00", "trade", 10.315, 41.0]
["2026-09-30T14:09:17.332730+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:09:17.333398+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:09:17.344786+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:09:17.364082+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.364979+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.365876+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.396509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.397030+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.397351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.397416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.397491+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.401912+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.734056+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.734538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.734617+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.734622+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.735179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.798700+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.879356+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:17.879391+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.020020+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.020506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.072244+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.072876+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.073322+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.588616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732002+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:09:18.732247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732287+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732447+00:00", "trade", 10.31, 700.0]
["2026-09-30T14:09:18.732463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732623+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732703+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732703+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732738+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.732944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.733064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.812653+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.812688+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.832375+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.971160+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:18.973129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.064401+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.069523+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.333134+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.375952+00:00", "trade", 10.31, 12.0]
["2026-09-30T14:09:19.376337+00:00", "trade", 10.31, 97.0]
["2026-09-30T14:09:19.376352+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.376643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.376793+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.415425+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.424246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.515152+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.680715+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.681091+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.687075+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.687130+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.725276+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.960540+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:19.960580+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.480040+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:09:20.480981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.481392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.481422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.481462+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.622557+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.661525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.667123+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.667203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.698423+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.698493+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.699285+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.764004+00:00", "trade", 10.31, 1596.0]
["2026-09-30T14:09:20.764004+00:00", "trade", 10.31, 1104.0]
["2026-09-30T14:09:20.764038+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.764565+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.768828+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:09:20.769406+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.769486+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.817921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.818317+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.824903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.825555+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.826752+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.830546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.834270+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.834686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.834892+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.870055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:20.894799+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.001282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.009501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.180172+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.185469+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.280989+00:00", "trade", 10.319, 200.0]
["2026-09-30T14:09:21.350436+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.411912+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.412133+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.415696+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.415736+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.596827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.596997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.597143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.597353+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.630867+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:09:21.631865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.681062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.839022+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.894373+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.983235+00:00", "trade", 10.31, 41.0]
["2026-09-30T14:09:21.983956+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.984122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.984202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.984282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:21.984282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:22.085163+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:09:22.086114+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:22.200370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:22.614203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:23.164005+00:00", "trade", 10.31, 30.0]
["2026-09-30T14:09:23.220854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:23.231214+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:09:23.565135+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:09:23.565140+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:09:23.565140+00:00", "trade", 10.31, 1300.0]
["2026-09-30T14:09:23.565143+00:00", "trade", 10.31, 1500.0]
["2026-09-30T14:09:23.565143+00:00", "trade", 10.31, 3982.0]
["2026-09-30T14:09:23.565320+00:00", "trade", 10.31, 321.0]
["2026-09-30T14:09:23.565323+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:09:23.565336+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:09:23.565336+00:00", "trade", 10.31, 47.0]
["2026-09-30T14:09:23.565363+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:09:23.565363+00:00", "trade", 10.31, 1100.0]
["2026-09-30T14:09:23.565369+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:09:23.565369+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:09:23.565369+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:09:23.565393+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:09:23.565443+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565456+00:00", "trade", 10.31, 1600.0]
["2026-09-30T14:09:23.565463+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565498+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565548+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565567+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:09:23.565567+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:09:23.565608+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565739+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565744+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565764+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565779+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565824+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565833+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:09:23.565833+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:09:23.565838+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:09:23.565841+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:09:23.565844+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.565985+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:09:23.566074+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.566124+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.566215+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.566395+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:09:23.566470+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566600+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566621+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566801+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566861+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566861+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566896+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566946+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566976+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.566996+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567242+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567257+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:09:23.567332+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567347+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567357+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567392+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567413+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567653+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567678+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.567848+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.568049+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.568229+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.568335+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.568465+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.569618+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.569673+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.569798+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.570475+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.570705+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.570831+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.570856+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.571071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.571101+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.571322+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.572359+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.572369+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.572399+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.573893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.576850+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.576870+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.577131+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.580348+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.580714+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.586464+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:23.586473+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:23.586698+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.589817+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:23.590066+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:23.590671+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:23.593482+00:00", "trade", 10.305, 93.0]
["2026-09-30T14:09:23.598273+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:23.611841+00:00", "trade", 10.3028, 99.0]
["2026-09-30T14:09:23.628523+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.629004+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.646936+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.646951+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.655377+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.659411+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.693542+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.756622+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.759524+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.760596+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.822729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.844345+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.856083+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.864338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.864849+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.864889+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:23.926581+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:24.220158+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:24.220193+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:24.261105+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:24.648125+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:24.756922+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:09:24.757325+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:09:24.758089+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:09:24.758444+00:00", "trade", 10.3, 163.0]
["2026-09-30T14:09:24.794557+00:00", "trade", 10.3, 40.0]
["2026-09-30T14:09:25.043258+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.052039+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.324847+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.325248+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.329884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.475214+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.476006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.479018+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.538033+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:25.680251+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.157300+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.477941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.568927+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.842277+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.843708+00:00", "trade", 10.3, 24.0]
["2026-09-30T14:09:26.843956+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.843991+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.844342+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.844362+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.844382+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.844542+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.855784+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:26.903282+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.054070+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.054521+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.083700+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.123324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.123369+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.354769+00:00", "trade", 10.3, 486.0]
["2026-09-30T14:09:27.354856+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:09:27.354922+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:27.355334+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:09:27.356162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.458130+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.867422+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.868675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.869833+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:27.928051+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:28.003796+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:28.031647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:28.081340+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:28.081861+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:28.084903+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:28.515286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:28.702435+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.191622+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.191662+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.197369+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:09:29.197386+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.197902+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.197907+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.245320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.247881+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.248322+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.253955+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.423338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.423899+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.751543+00:00", "trade", 10.302, 1000.0]
["2026-09-30T14:09:29.835913+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.836434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:29.994851+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:30.286734+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:30.886880+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:30.930112+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:31.147975+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:31.647301+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:31.770732+00:00", "trade", 10.3099, 1.0]
["2026-09-30T14:09:31.772383+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:32.065369+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:32.445111+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:32.445116+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:32.445116+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:32.445642+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:32.608855+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:32.670592+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:33.134453+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:33.163232+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:33.359824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:34.073394+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:34.399022+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.111217+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:09:35.111593+00:00", "trade", 10.3, 60.0]
["2026-09-30T14:09:35.111656+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:09:35.112014+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:35.112587+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.113929+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:09:35.114011+00:00", "trade", 10.3, 678.0]
["2026-09-30T14:09:35.114026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.114056+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:09:35.114467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.135163+00:00", "trade", 10.305, 523.0]
["2026-09-30T14:09:35.135993+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.153169+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.222047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.222103+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.232026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.236707+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.326059+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.331382+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.390688+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.391069+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.435685+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.729818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.749435+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.787531+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.801133+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:35.801168+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:36.181256+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:36.272924+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:36.279128+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:36.343266+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:36.435163+00:00", "trade", 10.3, 15.0]
["2026-09-30T14:09:36.547135+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:36.661251+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:36.891122+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:37.153290+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:37.153295+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:37.153771+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:37.356076+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:37.400021+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:37.758393+00:00", "trade", 10.3097, 1.0]
["2026-09-30T14:09:37.865431+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:38.051303+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:38.054906+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:38.125725+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:38.560342+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:38.560367+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:38.643174+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:39.052989+00:00", "trade", 10.3393, 10.0]
["2026-09-30T14:09:40.003219+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.003255+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.016803+00:00", "trade", 10.3001, 650.0]
["2026-09-30T14:09:40.141876+00:00", "trade", 10.3096, 100.0]
["2026-09-30T14:09:40.314679+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.388327+00:00", "trade", 10.3, 22.0]
["2026-09-30T14:09:40.388327+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:09:40.388329+00:00", "trade", 10.3, 628.0]
["2026-09-30T14:09:40.388344+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.388866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.388941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.388941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.388946+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.389382+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.407189+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.428429+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.430635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.430715+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.430835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.431151+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:40.431181+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:41.865909+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.129393+00:00", "trade", 10.305, 39.0]
["2026-09-30T14:09:42.498457+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.498462+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.498462+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.498482+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.506350+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.577767+00:00", "trade", 10.3077, 26.0]
["2026-09-30T14:09:42.705293+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.705729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.760735+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.761066+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:42.831212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.401341+00:00", "trade", 10.3, 172.0]
["2026-09-30T14:09:44.401401+00:00", "trade", 10.3, 153.0]
["2026-09-30T14:09:44.403086+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.403912+00:00", "trade", 10.3, 925.0]
["2026-09-30T14:09:44.403928+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.404354+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.404399+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.404399+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.404409+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.404409+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.404434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.447141+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.464066+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.474907+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.498874+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.499996+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.500437+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.503961+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.504397+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.504878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.659610+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.659681+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.660147+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.661530+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.661530+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:44.747855+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:45.047639+00:00", "trade", 10.3, 14.0]
["2026-09-30T14:09:45.087271+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:45.209271+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:45.218036+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:09:45.269461+00:00", "trade", 10.3023, 99.0]
["2026-09-30T14:09:45.275409+00:00", "trade", 10.3061, 2.0]
["2026-09-30T14:09:45.296895+00:00", "trade", 10.3061, 1.0]
["2026-09-30T14:09:45.343641+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:09:45.395965+00:00", "trade", 10.3023, 99.0]
["2026-09-30T14:09:45.465996+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:09:45.510703+00:00", "trade", 10.3023, 99.0]
["2026-09-30T14:09:45.586552+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:45.699029+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:46.086349+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:46.756145+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:46.867891+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:46.899651+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:46.902172+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:46.902578+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:46.906884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:46.911124+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.092479+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.119203+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.119208+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.120897+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.194838+00:00", "trade", 10.3072, 2.0]
["2026-09-30T14:09:47.292740+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.325282+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.325318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.406982+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.407468+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.521968+00:00", "trade", 10.3074, 696.0]
["2026-09-30T14:09:47.522334+00:00", "trade", 10.3074, 1.0]
["2026-09-30T14:09:47.538554+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.586744+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.587972+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.588297+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.589470+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.599441+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:09:47.599441+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:09:47.599447+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:09:47.599447+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:47.599450+00:00", "trade", 10.3, 30.0]
["2026-09-30T14:09:47.599453+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:09:47.599453+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:09:47.599456+00:00", "trade", 10.3, 170.0]
["2026-09-30T14:09:47.599462+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:09:47.599462+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:47.599465+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:47.599465+00:00", "trade", 10.3, 8000.0]
["2026-09-30T14:09:47.599468+00:00", "trade", 10.3, 30.0]
["2026-09-30T14:09:47.599468+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:09:47.599471+00:00", "trade", 10.3, 8.0]
["2026-09-30T14:09:47.599507+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:09:47.599509+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:09:47.599528+00:00", "trade", 10.3, 1100.0]
["2026-09-30T14:09:47.599594+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:09:47.599597+00:00", "trade", 10.3, 107.0]
["2026-09-30T14:09:47.599601+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:09:47.599601+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:09:47.599603+00:00", "trade", 10.3, 1500.0]
["2026-09-30T14:09:47.599607+00:00", "trade", 10.3, 2000.0]
["2026-09-30T14:09:47.599610+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:09:47.599610+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:09:47.599612+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:47.599612+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:09:47.599615+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.599687+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:09:47.599690+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:09:47.599690+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.599696+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:47.599700+00:00", "trade", 10.3, 3000.0]
["2026-09-30T14:09:47.599700+00:00", "trade", 10.3, 26.0]
["2026-09-30T14:09:47.599703+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:09:47.599705+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:09:47.599711+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:09:47.599714+00:00", "trade", 10.3, 4000.0]
["2026-09-30T14:09:47.599717+00:00", "trade", 10.3, 1000.0]
["2026-09-30T14:09:47.599726+00:00", "trade", 10.3, 13.0]
["2026-09-30T14:09:47.599726+00:00", "trade", 10.3, 47.0]
["2026-09-30T14:09:47.599730+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599745+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599755+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599790+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599795+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599871+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.599871+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.599877+00:00", "trade", 10.3, 885.0]
["2026-09-30T14:09:47.599877+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.599907+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:47.599907+00:00", "trade", 10.3, 30.0]
["2026-09-30T14:09:47.599913+00:00", "trade", 10.3, 161.0]
["2026-09-30T14:09:47.599913+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:09:47.599916+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.599916+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:09:47.599923+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:09:47.599923+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:09:47.599923+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:09:47.599925+00:00", "trade", 10.3, 21.0]
["2026-09-30T14:09:47.599925+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:09:47.599928+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:09:47.599935+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599935+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599940+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599940+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599945+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.599950+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600016+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600016+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600020+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600020+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600020+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600025+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600035+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600060+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600150+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600181+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:09:47.600186+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.600201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.600265+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.600311+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.600340+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.600358+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:09:47.600370+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.600562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.600607+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.600807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.600847+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.600852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.600912+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.601403+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.601419+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.601484+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.602544+00:00", "trade", 10.295, 384.0]
["2026-09-30T14:09:47.604035+00:00", "trade", 10.3, 85.0]
["2026-09-30T14:09:47.605408+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.605614+00:00", "trade", 10.3, 4.0]
["2026-09-30T14:09:47.605744+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.606922+00:00", "trade", 10.3, 19.0]
["2026-09-30T14:09:47.618807+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:47.621976+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.622196+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:47.622935+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:47.622981+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:47.623077+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.625037+00:00", "trade", 10.295, 84.0]
["2026-09-30T14:09:47.625335+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:47.628195+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:47.630558+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.638071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.638622+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.638682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.640632+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.648054+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.648591+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.650265+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.651904+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.659326+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.659792+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.659797+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.659807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.661817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.662383+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.670357+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.670357+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.672091+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.672172+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.672828+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.677106+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:47.678096+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.678171+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.678528+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:47.679394+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.697677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.836680+00:00", "trade", 10.2999, 2.0]
["2026-09-30T14:09:47.906097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:47.906573+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.307112+00:00", "trade", 10.2997, 100.0]
["2026-09-30T14:09:48.515007+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:09:48.515064+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.515104+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.515455+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.515460+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.515505+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.515615+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.515620+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.515650+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.515906+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.516061+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.518667+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.518667+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.518983+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.522587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.522592+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.522907+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.615352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.723248+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.723689+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.754878+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:09:48.828669+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.829125+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.829285+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.860133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.860133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:48.945481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.149578+00:00", "trade", 10.2972, 2.0]
["2026-09-30T14:09:49.176916+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.306238+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.522888+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.522888+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.585602+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.690576+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.691042+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.691077+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.691839+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.692280+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.693683+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.694190+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.697322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.715320+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.715771+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.760828+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.819367+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.828564+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:49.852541+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.053323+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.053804+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.286672+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.287153+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.287599+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.488587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.586761+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:09:50.602248+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:50.602311+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:09:50.602395+00:00", "trade", 10.295, 273.0]
["2026-09-30T14:09:50.603249+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.854781+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.879194+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:50.920127+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:51.337554+00:00", "trade", 10.2901, 4000.0]
["2026-09-30T14:09:51.983397+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:52.603510+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:53.016436+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:53.076910+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:53.127538+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:54.060146+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:09:54.075272+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:54.077558+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:54.082598+00:00", "trade", 10.295, 626.0]
["2026-09-30T14:09:54.086074+00:00", "trade", 10.295, 500.0]
["2026-09-30T14:09:54.089015+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:54.089241+00:00", "trade", 10.295, 154.0]
["2026-09-30T14:09:54.100346+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:54.949222+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:54.949658+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:54.949673+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.023876+00:00", "trade", 10.2988, 1.0]
["2026-09-30T14:09:55.047897+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.047902+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.071733+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.389283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.389358+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.390065+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:55.394593+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:55.396088+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:55.397098+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:55.428487+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:55.502732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.502767+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.503203+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:55.759009+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:09:57.588582+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:57.588853+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:57.589053+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:57.591230+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:57.633195+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:57.687828+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.154381+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.154451+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.154461+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.154481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.155123+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.172063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.174524+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.177962+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.190783+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:09:58.357186+00:00", "trade", 10.2971, 500.0]
["2026-09-30T14:09:58.589960+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:58.589999+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:58.598698+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:58.598786+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:58.598870+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:58.598957+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:58.599011+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:58.599014+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:58.599014+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:58.599038+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:09:58.619664+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:58.635993+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:58.688525+00:00", "trade", 10.295, 800.0]
["2026-09-30T14:09:59.182262+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:09:59.266182+00:00", "trade", 10.2932, 1.0]
["2026-09-30T14:09:59.499296+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:59.499648+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:59.515540+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:09:59.994873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.006761+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.006836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.006912+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.007353+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.049844+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.067967+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.068578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.196251+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.295171+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.814059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.814580+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:00.885714+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:01.055242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:01.055467+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:01.614974+00:00", "trade", 10.295, 1538.0]
["2026-09-30T14:10:02.018585+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:02.066359+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:02.066990+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:02.067416+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:02.179693+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:02.796881+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:10:02.874323+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:02.953105+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:03.344842+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:03.345796+00:00", "trade", 10.295, 274.0]
["2026-09-30T14:10:03.345853+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:03.359089+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:03.359480+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:03.359566+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:03.384976+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:03.475581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:04.293491+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:10:04.295397+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:04.296390+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:04.699675+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:10:04.780359+00:00", "trade", 10.295, 1000.0]
["2026-09-30T14:10:04.931589+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:04.932602+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:04.932894+00:00", "trade", 10.295, 900.0]
["2026-09-30T14:10:04.932898+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:10:04.932900+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:10:04.932900+00:00", "trade", 10.295, 85.0]
["2026-09-30T14:10:05.449184+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:05.536148+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:05.668844+00:00", "trade", 10.2988, 4854.0]
["2026-09-30T14:10:05.668901+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:05.668955+00:00", "trade", 10.2988, 1.0]
["2026-09-30T14:10:05.670119+00:00", "trade", 10.2979, 50.0]
["2026-09-30T14:10:05.719295+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:06.378199+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:06.542118+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:07.223937+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:07.733290+00:00", "trade", 10.3, 57.0]
["2026-09-30T14:10:07.733300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733330+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733338+00:00", "trade", 10.3, 243.0]
["2026-09-30T14:10:07.733536+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733741+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733784+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:10:07.733784+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:10:07.733786+00:00", "trade", 10.3, 144.0]
["2026-09-30T14:10:07.733792+00:00", "trade", 10.3, 15.0]
["2026-09-30T14:10:07.733798+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:07.733811+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733831+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733856+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733892+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733912+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733937+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733977+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.733987+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.734032+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.734308+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.734393+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.735074+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.735200+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.735445+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.735561+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.735806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.736287+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.751252+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:10:07.751313+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.751348+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:10:07.751634+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.752115+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.753348+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.754063+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:07.756555+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.757347+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.757357+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.757889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.758039+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.758465+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.823374+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.848349+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.856568+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:07.859791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.048098+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.053075+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.063179+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.094779+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.212057+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.598752+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:10:08.600149+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.616714+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.727873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.734203+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.734909+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.752531+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.753559+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.753834+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.753874+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.754245+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.754421+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.837107+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.964003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.966655+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.989750+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:08.990682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.193998+00:00", "trade", 10.2978, 77.0]
["2026-09-30T14:10:09.255746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.364400+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.365001+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.365442+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.378796+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:10:09.398766+00:00", "trade", 10.295, 500.0]
["2026-09-30T14:10:09.398871+00:00", "trade", 10.295, 62.0]
["2026-09-30T14:10:09.399575+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:09.399809+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.437456+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:09.491507+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.491530+00:00", "trade", 10.295, 62.0]
["2026-09-30T14:10:09.569747+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.570183+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.570625+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.607242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.607242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.607392+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.607883+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.630470+00:00", "trade", 10.295, 38.0]
["2026-09-30T14:10:09.630928+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.630928+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.675799+00:00", "trade", 10.297, 10.0]
["2026-09-30T14:10:09.732308+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.754471+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.754952+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.799561+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:09.800019+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.800030+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:10:09.800180+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.800180+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.800185+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.800415+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.800601+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.802737+00:00", "trade", 10.295, 500.0]
["2026-09-30T14:10:09.803342+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.803382+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:09.804901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.027710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.028136+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.028186+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.030963+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.033765+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.084821+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.085382+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.099917+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.302353+00:00", "trade", 10.295, 312.0]
["2026-09-30T14:10:10.303731+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.368710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.552622+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.552622+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.553063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.631770+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:10.767236+00:00", "trade", 10.2988, 1.0]
["2026-09-30T14:10:11.267191+00:00", "trade", 10.295, 18.0]
["2026-09-30T14:10:12.226969+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.320166+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.591994+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:10:12.592242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.592282+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.592568+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.592588+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.592934+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.620935+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.621061+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.738600+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.878778+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.917134+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.979672+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.979692+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.982775+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.989796+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:12.989817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.025346+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.025371+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.025867+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.135402+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.135422+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.135613+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.135979+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.223817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.225576+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.353956+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.541557+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.542199+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.542204+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.542224+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.542680+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.578114+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.663998+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.712669+00:00", "trade", 10.29, 99.0]
["2026-09-30T14:10:13.846296+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.846296+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.846857+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.846857+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.847298+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.847338+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.863466+00:00", "trade", 10.2901, 99.0]
["2026-09-30T14:10:13.905923+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.921244+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:13.921525+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:14.017395+00:00", "trade", 10.29, 49.0]
["2026-09-30T14:10:14.031860+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:10:14.031900+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.031900+00:00", "trade", 10.29, 1000.0]
["2026-09-30T14:10:14.031906+00:00", "trade", 10.29, 32.0]
["2026-09-30T14:10:14.031906+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.031908+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:10:14.031911+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:10:14.031914+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.031918+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:10:14.031920+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:10:14.031923+00:00", "trade", 10.29, 30.0]
["2026-09-30T14:10:14.031923+00:00", "trade", 10.29, 30.0]
["2026-09-30T14:10:14.031930+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.031930+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.031930+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:10:14.031933+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:10:14.031933+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:10:14.031938+00:00", "trade", 10.29, 30.0]
["2026-09-30T14:10:14.031938+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:14.031938+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.031942+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.031945+00:00", "trade", 10.29, 7.0]
["2026-09-30T14:10:14.031945+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:10:14.031950+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:10:14.031950+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.031950+00:00", "trade", 10.29, 1200.0]
["2026-09-30T14:10:14.031953+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.032074+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:14.032074+00:00", "trade", 10.29, 33.0]
["2026-09-30T14:10:14.032135+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:10:14.032135+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:10:14.032139+00:00", "trade", 10.29, 1000.0]
["2026-09-30T14:10:14.032139+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:10:14.032142+00:00", "trade", 10.29, 3100.0]
["2026-09-30T14:10:14.032157+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032178+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032253+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032258+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032283+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032388+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032438+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032452+00:00", "trade", 10.29, 30.0]
["2026-09-30T14:10:14.032453+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032458+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:14.032463+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.032538+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.032548+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.032553+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.032629+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.032674+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.032799+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.032870+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:10:14.033009+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.033153+00:00", "trade", 10.285, 125.0]
["2026-09-30T14:10:14.034979+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.035961+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.035961+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.035971+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.036157+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.036222+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.036352+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.036728+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.037275+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.037275+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.037285+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.038377+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.038919+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.038989+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.039565+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.042517+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.043344+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.044752+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.046832+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.056320+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.056921+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.058615+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.062136+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:14.065873+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:14.095734+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:14.103869+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:14.103926+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:14.104078+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.108972+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:14.122026+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.122467+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.122573+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.122883+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.133618+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.136079+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.146008+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.156989+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.164116+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.164858+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.167168+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.183096+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.183101+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.183758+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.186755+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.199705+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.201389+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.202106+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.225923+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.230824+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:14.334060+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.433160+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.441104+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.441570+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:14.778284+00:00", "trade", 10.29, 24.0]
["2026-09-30T14:10:15.007798+00:00", "trade", 10.285, 1.0]
["2026-09-30T14:10:15.009504+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:15.015845+00:00", "trade", 10.285, 50.0]
["2026-09-30T14:10:15.060450+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:15.162437+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:15.690194+00:00", "trade", 10.2899, 500.0]
["2026-09-30T14:10:16.634070+00:00", "trade", 10.2872, 30.0]
["2026-09-30T14:10:16.635465+00:00", "trade", 10.285, 41.0]
["2026-09-30T14:10:17.464130+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:17.597913+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:17.615845+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:18.685070+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:18.685511+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:18.783600+00:00", "trade", 10.2899, 5.0]
["2026-09-30T14:10:19.487783+00:00", "trade", 10.286, 1000.0]
["2026-09-30T14:10:20.035368+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.036004+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.036180+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.085589+00:00", "trade", 10.2875, 20.0]
["2026-09-30T14:10:20.121590+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:20.122490+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.212604+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.396150+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.421149+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.523222+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.523858+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.523938+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.539871+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.548541+00:00", "trade", 10.2889, 1937.0]
["2026-09-30T14:10:20.583360+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.585184+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.604650+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.606269+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.606525+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.606801+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.606849+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.606855+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.606942+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.607366+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.633890+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.641350+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.747720+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.776609+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:20.777117+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777120+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777123+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777144+00:00", "trade", 10.29, 1300.0]
["2026-09-30T14:10:20.777147+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777150+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777150+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777171+00:00", "trade", 10.29, 1000.0]
["2026-09-30T14:10:20.777178+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777178+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777178+00:00", "trade", 10.29, 5800.0]
["2026-09-30T14:10:20.777180+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777180+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:10:20.777186+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777186+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777192+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777192+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777192+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777195+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777235+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:20.777240+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777243+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777246+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777280+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:20.777285+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777310+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:20.777375+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:20.777378+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777381+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777384+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:10:20.777388+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777400+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777402+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777406+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777411+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:10:20.777431+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:20.777438+00:00", "trade", 10.29, 89.0]
["2026-09-30T14:10:20.777477+00:00", "trade", 10.29, 161.0]
["2026-09-30T14:10:20.777491+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:20.777491+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:20.777501+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:20.777510+00:00", "trade", 10.29, 152.0]
["2026-09-30T14:10:20.777511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777511+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:20.777516+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777521+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777521+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777523+00:00", "trade", 10.29, 170.0]
["2026-09-30T14:10:20.777526+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777541+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777546+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777546+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777626+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777701+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.777724+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.777781+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778032+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778042+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778042+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778042+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778047+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778172+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778227+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778232+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778308+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778348+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.778668+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.779871+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:20.779911+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.784490+00:00", "trade", 10.29, 161.0]
["2026-09-30T14:10:20.786559+00:00", "trade", 10.29, 152.0]
["2026-09-30T14:10:20.786872+00:00", "trade", 10.29, 170.0]
["2026-09-30T14:10:20.797643+00:00", "trade", 10.295, 693.0]
["2026-09-30T14:10:20.821114+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.821239+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.822407+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.838621+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.838746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.839252+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.839829+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.847888+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.862653+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.862663+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:20.983660+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.010634+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.102453+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.115435+00:00", "trade", 10.2929, 2.0]
["2026-09-30T14:10:21.198285+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.208139+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.214950+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.393349+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.471449+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.590810+00:00", "trade", 10.2977, 4000.0]
["2026-09-30T14:10:21.893467+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.896923+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:10:21.897471+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.897581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.897947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.898486+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:10:21.898503+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.899035+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.899436+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:21.983300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.001468+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.013341+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.248674+00:00", "trade", 10.295, 22.0]
["2026-09-30T14:10:22.287162+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.343360+00:00", "trade", 10.2967, 1.0]
["2026-09-30T14:10:22.395554+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.656669+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.658278+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.660158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.660779+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.660869+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.691247+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:10:22.691888+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.691928+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.691958+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.696815+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.725804+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.728786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.728901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.728966+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.740509+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.740824+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.740945+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.741270+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.741386+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.741546+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.741747+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.923754+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:22.929483+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:23.066157+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:23.082092+00:00", "trade", 10.296, 150.0]
["2026-09-30T14:10:23.086278+00:00", "trade", 10.2909, 1943.0]
["2026-09-30T14:10:23.100523+00:00", "trade", 10.295, 534.0]
["2026-09-30T14:10:23.101255+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:23.114176+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:23.114622+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:23.219732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:23.483318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:23.483574+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:23.817946+00:00", "trade", 10.2901, 10.0]
["2026-09-30T14:10:24.044732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.044772+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.174580+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.174625+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.174665+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.174791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.174846+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.174886+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.174896+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.175001+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.175006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.175257+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.175593+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.176991+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.288907+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.288922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.288957+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.289072+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.289132+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.289248+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.289734+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.290044+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.319330+00:00", "trade", 10.2961, 1.0]
["2026-09-30T14:10:24.434833+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.519720+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.520176+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.521890+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.522677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.556502+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.556818+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.557299+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.557455+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.557941+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.558016+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.833791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:24.965073+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.129955+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.130350+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.217969+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.274898+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:25.275455+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.275515+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.275560+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.275726+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.275746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.275751+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.275781+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.275781+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.276237+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.276252+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.276808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.417743+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.561690+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.561695+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.687228+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.687800+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.878588+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:25.965434+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:26.072510+00:00", "trade", 10.3159, 1.0]
["2026-09-30T14:10:27.307255+00:00", "trade", 10.29, 800.0]
["2026-09-30T14:10:27.307272+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:27.307768+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:27.308083+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308103+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:10:27.308104+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308106+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:10:27.308109+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308114+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308114+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308139+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308149+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308149+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308154+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308154+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308175+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308179+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308184+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308495+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.308495+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:27.308505+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.308545+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.308555+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.308705+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.308820+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.308885+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.308900+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.309006+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.309086+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.309527+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.309763+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.310219+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.310675+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.311116+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.311296+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.338811+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.360122+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.367575+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.367585+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.369640+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.369695+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.369745+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.370216+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.390860+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.401280+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.401736+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:27.419550+00:00", "trade", 10.285, 117.0]
["2026-09-30T14:10:28.016125+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:28.016577+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:28.211214+00:00", "trade", 10.2877, 486.0]
["2026-09-30T14:10:28.216260+00:00", "trade", 10.285, 1.0]
["2026-09-30T14:10:28.316094+00:00", "trade", 10.285, 17.0]
["2026-09-30T14:10:28.650365+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:28.677694+00:00", "trade", 10.3156, 5.0]
["2026-09-30T14:10:28.678383+00:00", "trade", 10.3156, 6.0]
["2026-09-30T14:10:29.767795+00:00", "trade", 10.29, 40.0]
["2026-09-30T14:10:29.994897+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:30.843983+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.314736+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.315287+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.315764+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.316255+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.316686+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.325640+00:00", "trade", 10.285, 30.0]
["2026-09-30T14:10:31.325643+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:31.325643+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:31.333836+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.337175+00:00", "trade", 10.285, 2524.0]
["2026-09-30T14:10:31.358906+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.359352+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.394320+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.409822+00:00", "trade", 10.29, 130.0]
["2026-09-30T14:10:31.410403+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.424572+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.432571+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.433132+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.440374+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.440816+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.555453+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.572178+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.577954+00:00", "trade", 10.2899, 5.0]
["2026-09-30T14:10:31.888406+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:10:31.889842+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.890273+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.890995+00:00", "trade", 10.285, 1.0]
["2026-09-30T14:10:31.985354+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:31.985870+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.017376+00:00", "trade", 10.285, 600.0]
["2026-09-30T14:10:32.066083+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:32.081973+00:00", "trade", 10.2876, 15.0]
["2026-09-30T14:10:32.091145+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.239638+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.250268+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.354872+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.376719+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.473325+00:00", "trade", 10.285, 4.0]
["2026-09-30T14:10:32.527647+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.528118+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.529406+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.530574+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.536902+00:00", "trade", 10.2899, 100.0]
["2026-09-30T14:10:32.537606+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.544292+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.558566+00:00", "trade", 10.288, 1943.0]
["2026-09-30T14:10:32.574925+00:00", "trade", 10.285, 400.0]
["2026-09-30T14:10:32.575006+00:00", "trade", 10.285, 200.0]
["2026-09-30T14:10:32.575096+00:00", "trade", 10.285, 400.0]
["2026-09-30T14:10:32.575581+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.611964+00:00", "trade", 10.285, 21.0]
["2026-09-30T14:10:32.642435+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.677608+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.817140+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:32.965151+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.049620+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:10:33.050420+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:10:33.051096+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.051121+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.062999+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.063089+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.138378+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.140197+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.216273+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:33.235388+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.236546+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.281065+00:00", "trade", 10.3233, 332.0]
["2026-09-30T14:10:33.283362+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.294206+00:00", "trade", 10.321, 49.0]
["2026-09-30T14:10:33.338994+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.339031+00:00", "trade", 10.29, 32.0]
["2026-09-30T14:10:33.586678+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.591229+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.718300+00:00", "trade", 10.285, 500.0]
["2026-09-30T14:10:33.718911+00:00", "trade", 10.285, 8500.0]
["2026-09-30T14:10:33.718912+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:33.720159+00:00", "trade", 10.2896, 57.0]
["2026-09-30T14:10:33.905581+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.054319+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:10:34.054634+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.055507+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.055672+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:10:34.055712+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.135821+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:34.136103+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.146205+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:10:34.318692+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.318737+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.353602+00:00", "trade", 10.2898, 9000.0]
["2026-09-30T14:10:34.354301+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.409994+00:00", "trade", 10.2898, 233.0]
["2026-09-30T14:10:34.410235+00:00", "trade", 10.2898, 53.0]
["2026-09-30T14:10:34.410851+00:00", "trade", 10.2898, 13.0]
["2026-09-30T14:10:34.411134+00:00", "trade", 10.2898, 3.0]
["2026-09-30T14:10:34.411615+00:00", "trade", 10.2898, 1.0]
["2026-09-30T14:10:34.412166+00:00", "trade", 10.2899, 1640.0]
["2026-09-30T14:10:34.442962+00:00", "trade", 10.29, 151.0]
["2026-09-30T14:10:34.896299+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.901205+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:10:34.901208+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:10:34.901208+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901226+00:00", "trade", 10.29, 2400.0]
["2026-09-30T14:10:34.901230+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901230+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:10:34.901232+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901280+00:00", "trade", 10.29, 2894.0]
["2026-09-30T14:10:34.901284+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:10:34.901288+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901288+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:10:34.901293+00:00", "trade", 10.29, 692.0]
["2026-09-30T14:10:34.901293+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901296+00:00", "trade", 10.29, 204.0]
["2026-09-30T14:10:34.901299+00:00", "trade", 10.29, 5600.0]
["2026-09-30T14:10:34.901299+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901299+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:10:34.901303+00:00", "trade", 10.29, 46.0]
["2026-09-30T14:10:34.901303+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901305+00:00", "trade", 10.29, 511.0]
["2026-09-30T14:10:34.901308+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901311+00:00", "trade", 10.29, 160.0]
["2026-09-30T14:10:34.901311+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:10:34.901311+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:10:34.901314+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901317+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901317+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901321+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.901321+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.901321+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.901323+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901323+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901326+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901326+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.901326+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.901331+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.901331+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:10:34.901346+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901346+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901356+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901361+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901361+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901366+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901366+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901371+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901371+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901371+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901371+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901381+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901386+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901401+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901401+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:10:34.901421+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901531+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901541+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901541+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901551+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901556+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901591+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901591+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901621+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:10:34.901702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.901757+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.901762+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.901772+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.901782+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.901827+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.901862+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.901867+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:10:34.901916+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:10:34.901922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.901922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.902017+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.902368+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.902453+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.902640+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:34.902834+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.903110+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.903165+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.903290+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.903787+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.903892+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.903921+00:00", "trade", 10.295, 93.0]
["2026-09-30T14:10:34.903942+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.906633+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:34.910115+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:34.922968+00:00", "trade", 10.295, 1142.0]
["2026-09-30T14:10:34.928787+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:34.936304+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.962526+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.965197+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.965263+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.977396+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.977457+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.978033+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.981486+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.981496+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.987370+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:34.999604+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:35.008295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:35.078702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:35.282201+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:10:35.282307+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:10:35.330119+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:35.544938+00:00", "trade", 10.295, 9500.0]
["2026-09-30T14:10:35.546348+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:35.585907+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:35.708829+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:35.711165+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:10:35.711165+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:10:35.842258+00:00", "trade", 10.3323, 13.0]
["2026-09-30T14:10:36.015487+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:10:36.016738+00:00", "trade", 10.292, 50.0]
["2026-09-30T14:10:36.035557+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:36.117655+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.222048+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.246042+00:00", "trade", 10.2971, 20.0]
["2026-09-30T14:10:36.291608+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.313017+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:10:36.353144+00:00", "trade", 10.2999, 500.0]
["2026-09-30T14:10:36.414515+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.466970+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.645308+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.645865+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.646226+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.646667+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.705436+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.705852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.705912+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.705922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.727093+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.728015+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.782173+00:00", "trade", 10.295, 11.0]
["2026-09-30T14:10:36.909631+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.910087+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:36.996458+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:37.079249+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:37.180600+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:37.651226+00:00", "trade", 10.2977, 1.0]
["2026-09-30T14:10:37.666827+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:37.666893+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:37.674865+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:37.674865+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:10:37.680612+00:00", "trade", 10.295, 1600.0]
["2026-09-30T14:10:37.687946+00:00", "trade", 10.295, 79.0]
["2026-09-30T14:10:38.085133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.085575+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.086016+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.117370+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.117826+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.200036+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.200518+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.538841+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.539282+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.539763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.559926+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.851653+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:10:38.926808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.927289+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.927725+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.980215+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.980225+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.980780+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:10:38.981102+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.981743+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.985673+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:38.992173+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.993542+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:38.994629+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:38.994974+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:38.995100+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.000247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.000693+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.102024+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.293609+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.316574+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.431196+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:39.434134+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:39.436356+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:39.439974+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:39.835065+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.887881+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.938600+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:10:39.961927+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:39.964753+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:39.976364+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:39.976373+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:39.977889+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.979699+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.981834+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.983512+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.985187+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.987289+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.989394+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.990033+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.990474+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:39.991505+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.993658+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.995348+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.997047+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:39.998737+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.000418+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.002108+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.004213+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.005915+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.008035+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.010152+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.011860+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.013764+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.016338+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.018482+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.020623+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:10:40.022722+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:10:40.043851+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.063804+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.064555+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.066821+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.149263+00:00", "trade", 10.2933, 100.0]
["2026-09-30T14:10:40.241040+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.271607+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.377318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.739539+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.786061+00:00", "trade", 10.2972, 1.0]
["2026-09-30T14:10:40.786434+00:00", "trade", 10.2972, 1.0]
["2026-09-30T14:10:40.949808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:40.959594+00:00", "trade", 10.295, 20.0]
["2026-09-30T14:10:41.110545+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:41.162072+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:41.204458+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:41.468150+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:41.684731+00:00", "trade", 10.2971, 300.0]
["2026-09-30T14:10:41.686624+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:41.766318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:42.040224+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:42.041081+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:42.041567+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:42.309606+00:00", "trade", 10.2971, 3.0]
["2026-09-30T14:10:42.338252+00:00", "trade", 10.2971, 1.0]
["2026-09-30T14:10:42.498763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:42.774775+00:00", "trade", 10.2988, 1.0]
["2026-09-30T14:10:42.829719+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.010027+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.131621+00:00", "trade", 10.3068, 500.0]
["2026-09-30T14:10:43.199934+00:00", "trade", 10.2971, 2.0]
["2026-09-30T14:10:43.228747+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.281662+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.282129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.858372+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.923660+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:10:43.974007+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.974037+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.990812+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:43.991293+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:44.015339+00:00", "trade", 10.295, 9500.0]
["2026-09-30T14:10:44.036852+00:00", "trade", 10.295, 521.0]
["2026-09-30T14:10:44.228922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:44.244914+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:44.245968+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:44.333325+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:44.333792+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:44.482891+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:44.862377+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:44.962971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:45.347359+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:10:45.547755+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:10:46.042641+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.042962+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.125187+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.125668+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.126144+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.316807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.390998+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.443252+00:00", "trade", 10.3, 10000.0]
["2026-09-30T14:10:46.457813+00:00", "trade", 10.295, 534.0]
["2026-09-30T14:10:46.467219+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.571973+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.573091+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.647758+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.831066+00:00", "trade", 10.295, 14.0]
["2026-09-30T14:10:46.850024+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.903566+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.903962+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.973662+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.974184+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:46.974224+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:47.314443+00:00", "trade", 10.29, 161.0]
["2026-09-30T14:10:47.315319+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:47.315334+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:47.315414+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:47.315494+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:47.315494+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:47.315790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:47.573577+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:48.073660+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:48.258760+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:48.261842+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:48.377893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:48.509271+00:00", "trade", 10.2927, 83.0]
["2026-09-30T14:10:48.511084+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:48.511120+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:48.514402+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:48.687383+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.051507+00:00", "trade", 10.297, 20.0]
["2026-09-30T14:10:49.052967+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.053333+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.058291+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:10:49.230477+00:00", "trade", 10.295, 20.0]
["2026-09-30T14:10:49.346394+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.351075+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.385807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.385847+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.385893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.386238+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.387767+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.419978+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.457503+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.526624+00:00", "trade", 10.2963, 2.0]
["2026-09-30T14:10:49.545416+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.730406+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.730802+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.741222+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.862675+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.862710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:49.863322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.107497+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.234203+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.243467+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:10:50.483605+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.483695+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.484482+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.484923+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.490887+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.510805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.515411+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.562352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.562788+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.587918+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.596618+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.600382+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.658440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.660064+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.660407+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:10:50.660500+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.846121+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:50.904620+00:00", "trade", 10.29, 398.0]
["2026-09-30T14:10:50.904623+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:10:50.905414+00:00", "trade", 10.295, 499.0]
["2026-09-30T14:10:50.905542+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:51.290587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:51.364172+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:51.538225+00:00", "trade", 10.2971, 194.0]
["2026-09-30T14:10:51.538589+00:00", "trade", 10.2971, 1.0]
["2026-09-30T14:10:51.904492+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:10:52.069893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.070324+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.070790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.293003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.491327+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:10:52.508650+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.763481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.763852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.764283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.766383+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.766618+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.774432+00:00", "trade", 10.3291, 100.0]
["2026-09-30T14:10:52.775790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.776271+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.827543+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.901479+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.903037+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.928723+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:52.982235+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.221053+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.249505+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.508836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.525806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.536021+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.537780+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.538036+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.538116+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.538226+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.538918+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.751013+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:53.751528+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.751643+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.751748+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.751748+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.751864+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.860502+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:53.997908+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.100702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.101183+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.284744+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.285481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.285596+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.286679+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.318530+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.445175+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.473623+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.534398+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.536322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.536763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.692242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.935806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:54.981149+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:55.026562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:55.714461+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:55.714947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:55.801312+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:55.802134+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:55.989514+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:56.030927+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:56.807422+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:56.807858+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:56.892194+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:10:56.893445+00:00", "trade", 10.2958, 55.0]
["2026-09-30T14:10:56.906535+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:56.906604+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:56.906665+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:10:56.907606+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:56.908989+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:56.925832+00:00", "trade", 10.295, 22.0]
["2026-09-30T14:10:57.138323+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:10:57.872727+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:58.183419+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:10:58.270056+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:58.430322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:58.550820+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:10:58.594722+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:58.703408+00:00", "trade", 10.29, 485.0]
["2026-09-30T14:10:58.703769+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:10:58.859346+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:58.859582+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:58.859917+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:10:59.072613+00:00", "trade", 10.3043, 100.0]
["2026-09-30T14:10:59.087174+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:59.087243+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:10:59.087303+00:00", "trade", 10.295, 757.0]
["2026-09-30T14:10:59.994918+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.707429+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:11:00.708158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.708318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.708438+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.708473+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.807674+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.890940+00:00", "trade", 10.295, 12.0]
["2026-09-30T14:11:00.935523+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.935683+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.935808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:00.936295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:01.159916+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:01.641977+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:11:01.642191+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:01.642873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:01.643915+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:01.669567+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:01.670158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:02.289238+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:02.388557+00:00", "trade", 10.298, 1000.0]
["2026-09-30T14:11:02.415448+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:02.703076+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:02.968893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.046447+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.062836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.562874+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:11:03.671482+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.672805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.672845+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.743593+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.744355+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.744355+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.744786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:03.843305+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:04.032078+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:04.032409+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:04.032915+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:04.298777+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:04.502280+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:04.755276+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.161812+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.162654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.182902+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.208934+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.258727+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.470275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.640745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.640805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.640805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.641637+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.747639+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.753217+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.768150+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:11:05.768694+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.768694+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.768774+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.768804+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.800183+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.817750+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.846168+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.847240+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.870130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.901294+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:05.912129+00:00", "trade", 10.2913, 1000.0]
["2026-09-30T14:11:06.033853+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.217861+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.242995+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.267533+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.292644+00:00", "trade", 10.2999, 200.0]
["2026-09-30T14:11:06.293565+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.293976+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.356525+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.356545+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.387438+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.428090+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.441156+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:06.509654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:07.059510+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:07.088880+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:07.254533+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:07.280039+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:07.859595+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:07.998405+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:08.000495+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:08.015420+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:08.200701+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:08.841589+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:11:08.950487+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:08.976998+00:00", "trade", 10.3, 38.0]
["2026-09-30T14:11:09.233203+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:09.434842+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:09.500553+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.500553+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.500556+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.500556+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.500559+00:00", "trade", 10.295, 3500.0]
["2026-09-30T14:11:09.500583+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.500717+00:00", "trade", 10.295, 3500.0]
["2026-09-30T14:11:09.500717+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.500719+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.500725+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.501425+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:09.501816+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:09.520250+00:00", "trade", 10.295, 553.0]
["2026-09-30T14:11:09.528493+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:09.666748+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:09.782277+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:11:10.035188+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:10.550683+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:10.550728+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:10.551044+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:10.551204+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:10.654600+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:10.731863+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:10.749380+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:10.924240+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.163434+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:11:11.163914+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.163990+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.164010+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.164020+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.164270+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.164325+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.165984+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.170801+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.272951+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:11:11.273585+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.358431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.361223+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.361554+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.361564+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.370831+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.384558+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.401870+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.441955+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.489834+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.739036+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.739492+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.739813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.740529+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.778956+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.798808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.874277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.896004+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.954543+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.955906+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.984875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:11.984875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.033488+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:11:12.033551+00:00", "trade", 10.29, 14.0]
["2026-09-30T14:11:12.033635+00:00", "trade", 10.29, 1700.0]
["2026-09-30T14:11:12.033706+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.034849+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.035275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.061190+00:00", "trade", 10.292, 1943.0]
["2026-09-30T14:11:12.092751+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.123078+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.439039+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.459452+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.534502+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:11:12.534530+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.534997+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.535012+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.535019+00:00", "trade", 10.29, 700.0]
["2026-09-30T14:11:12.535482+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:11:12.557450+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:12.631885+00:00", "trade", 10.29, 14.0]
["2026-09-30T14:11:12.646887+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:14.596969+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:11:14.596975+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:11:14.596975+00:00", "trade", 10.29, 128.0]
["2026-09-30T14:11:14.597035+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:14.597040+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:14.597100+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:14.621763+00:00", "trade", 10.295, 1943.0]
["2026-09-30T14:11:14.622495+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:14.623107+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:14.635488+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:11:14.713144+00:00", "trade", 10.2922, 51.0]
["2026-09-30T14:11:15.195476+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:15.781432+00:00", "trade", 10.2961, 11.0]
["2026-09-30T14:11:15.781826+00:00", "trade", 10.2961, 1.0]
["2026-09-30T14:11:15.782786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.027461+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:16.225718+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.227482+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.250096+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.250312+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.251645+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.252091+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.252177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.252177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.252417+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.252868+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.262701+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.263904+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.278043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.495514+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.496687+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.559987+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.629142+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.692241+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.692723+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.808247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.809186+00:00", "trade", 10.29, 800.0]
["2026-09-30T14:11:16.809455+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.809726+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.857790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.858316+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.858652+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.870530+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.870585+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:16.883421+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:17.088012+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:17.088022+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:17.194552+00:00", "trade", 10.295, 1400.0]
["2026-09-30T14:11:17.210303+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:17.210369+00:00", "trade", 10.295, 466.0]
["2026-09-30T14:11:17.607992+00:00", "trade", 10.2999, 500.0]
["2026-09-30T14:11:18.064220+00:00", "trade", 10.2972, 30.0]
["2026-09-30T14:11:18.065879+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.118063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.305860+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.306130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.356500+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.484213+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.484619+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.505459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.506250+00:00", "trade", 10.295, 500.0]
["2026-09-30T14:11:18.506250+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:18.506253+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:18.518354+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.550481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.575761+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.576207+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:18.667033+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.030067+00:00", "trade", 10.2999, 707.0]
["2026-09-30T14:11:19.168034+00:00", "trade", 10.295, 253.0]
["2026-09-30T14:11:19.375946+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.568664+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.569040+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.569246+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.589744+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.689882+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.691100+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.691977+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.692458+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.899966+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:19.974468+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:20.359773+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:20.359808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:20.380959+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:20.478195+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:20.594351+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:20.715619+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:20.762525+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:21.978233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:22.008745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:22.219802+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:22.220749+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:22.220789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:22.252374+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:22.646400+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:23.053046+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:23.966331+00:00", "trade", 10.2999, 1.0]
["2026-09-30T14:11:24.108253+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.408935+00:00", "trade", 10.295, 1100.0]
["2026-09-30T14:11:24.409365+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.409365+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.409598+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.409780+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.409846+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:11:24.409906+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.409972+00:00", "trade", 10.295, 144.0]
["2026-09-30T14:11:24.410243+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:11:24.411072+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.411092+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.411097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.411328+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.411342+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.411733+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.412054+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.413347+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.417372+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.417738+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.418314+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.418744+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:11:24.421902+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.424229+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.426608+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.429071+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.432919+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.434499+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:24.434757+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:11:24.435810+00:00", "trade", 10.295, 175.0]
["2026-09-30T14:11:24.435996+00:00", "trade", 10.295, 614.0]
["2026-09-30T14:11:24.436918+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.436928+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.437354+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.437800+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.438758+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.439034+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.439339+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.470232+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.489298+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.680021+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.804687+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.858149+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:24.944137+00:00", "trade", 10.295, 75.0]
["2026-09-30T14:11:25.467501+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.179954+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.266590+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.286352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.295483+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.506780+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.510419+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.894709+00:00", "trade", 10.2944, 48.0]
["2026-09-30T14:11:26.975549+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.975554+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.976295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:26.977674+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:27.121936+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:27.981172+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:27.981538+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.309848+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.637597+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.893805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.912049+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.912445+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:28.912505+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:11:28.913597+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.913602+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.913687+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.914088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.914159+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.915283+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:28.917794+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:28.920308+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:28.922570+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:28.927958+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:28.935732+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:28.938763+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:28.952264+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.952304+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.952565+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:28.953181+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.021073+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.059223+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.087668+00:00", "trade", 10.2976, 7.0]
["2026-09-30T14:11:29.088029+00:00", "trade", 10.2976, 1.0]
["2026-09-30T14:11:29.090442+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.090933+00:00", "trade", 10.295, 270.0]
["2026-09-30T14:11:29.222977+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:29.222977+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:29.223228+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.223263+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.223553+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.223579+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:11:29.223609+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:29.223654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.223659+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.224155+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.226716+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.241784+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:29.340151+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.388981+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.390686+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.398680+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.399311+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.399321+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.400268+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.400614+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.401401+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.420652+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.420682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.420702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.611239+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.615419+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.616301+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.754465+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.858873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.877868+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.878329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.881592+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:29.994931+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:30.211669+00:00", "trade", 10.295, 15.0]
["2026-09-30T14:11:30.242838+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:30.405080+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:30.513112+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:30.515212+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:30.591408+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:30.613916+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:30.614327+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:30.614668+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.088143+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.106256+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.108125+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.108621+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.110190+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.110681+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.244259+00:00", "trade", 10.295, 600.0]
["2026-09-30T14:11:31.257560+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.258247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.264487+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.350727+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.782086+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.892767+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:31.893155+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:31.893474+00:00", "trade", 10.295, 95.0]
["2026-09-30T14:11:31.893760+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:11:31.893763+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:31.897458+00:00", "trade", 10.295, 5.0]
["2026-09-30T14:11:31.917177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.917984+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.923272+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:31.931111+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:31.933126+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:31.934705+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:31.936362+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:31.938593+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:31.990496+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:11:32.123389+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:11:32.123389+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:11:32.123391+00:00", "trade", 10.3, 375.0]
["2026-09-30T14:11:32.123454+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:11:32.123457+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:32.123467+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:32.123467+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:11:32.123467+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:11:32.123467+00:00", "trade", 10.3, 1160.0]
["2026-09-30T14:11:32.123499+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:32.123708+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123718+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123753+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123753+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123753+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123773+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123938+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123963+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.123973+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.124059+00:00", "trade", 10.3, 180.0]
["2026-09-30T14:11:32.124239+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.124284+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:11:32.124294+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.124339+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.124368+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:11:32.125527+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.125527+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.125582+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.125592+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.125632+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.126127+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:11:32.126138+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.126184+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.126209+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.133376+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.133762+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.134343+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.134483+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.134508+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.134549+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.142743+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.142788+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.147865+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.147968+00:00", "trade", 10.299, 1943.0]
["2026-09-30T14:11:32.164680+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.165677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.183134+00:00", "trade", 10.295, 900.0]
["2026-09-30T14:11:32.184663+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.185234+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.197994+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.198982+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.208825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.209351+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.234200+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.234742+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.235092+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.251472+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.252002+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.255736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.268096+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.269063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.277546+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:11:32.285868+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.286083+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.286149+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.294042+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.328735+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.378418+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.508036+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:32.588945+00:00", "trade", 10.2986, 1.0]
["2026-09-30T14:11:32.805953+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:33.538595+00:00", "trade", 10.2979, 100.0]
["2026-09-30T14:11:33.866327+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:33.866343+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:33.960406+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:33.960817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.523228+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.560251+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.560251+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.863105+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.882451+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.882887+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.884365+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.890219+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.890269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.905751+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.905756+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.906498+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.906498+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.907480+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.907901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.911405+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:34.973474+00:00", "trade", 10.2998, 100.0]
["2026-09-30T14:11:34.974269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.012871+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:35.013159+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:11:35.059391+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.191665+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.376865+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.377717+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.560376+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.862659+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.875039+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.890656+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.954738+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:35.994758+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:36.019076+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:36.800398+00:00", "trade", 10.2973, 10.0]
["2026-09-30T14:11:37.197906+00:00", "trade", 10.2999, 200.0]
["2026-09-30T14:11:37.256681+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.262445+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.267431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.267612+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.287357+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.293079+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.293569+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.295091+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.295743+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.297205+00:00", "trade", 10.295, 49.0]
["2026-09-30T14:11:37.314571+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.325788+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.355300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.367268+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.367309+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.367318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.413819+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.684913+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.695808+00:00", "trade", 10.2999, 100.0]
["2026-09-30T14:11:37.723805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.815729+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.817217+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.817508+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.823803+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.833100+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.860971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.864478+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:37.877976+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.879650+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.879686+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.880247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.880548+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.906459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.906509+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.906509+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.908148+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:37.908188+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:38.402768+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:38.419172+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:38.419177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:38.467617+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:38.766300+00:00", "trade", 10.2979, 1.0]
["2026-09-30T14:11:38.862004+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:38.917826+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:40.012276+00:00", "trade", 10.295, 350.0]
["2026-09-30T14:11:40.012282+00:00", "trade", 10.295, 350.0]
["2026-09-30T14:11:40.012309+00:00", "trade", 10.295, 350.0]
["2026-09-30T14:11:40.012309+00:00", "trade", 10.295, 350.0]
["2026-09-30T14:11:40.012355+00:00", "trade", 10.295, 350.0]
["2026-09-30T14:11:40.062514+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:40.901413+00:00", "trade", 10.3, 60.0]
["2026-09-30T14:11:41.276745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:41.294873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:41.328904+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:41.330337+00:00", "trade", 10.295, 194.0]
["2026-09-30T14:11:41.683797+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:41.704010+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:41.806311+00:00", "trade", 10.295, 70.0]
["2026-09-30T14:11:41.806884+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:42.039743+00:00", "trade", 10.295, 195.0]
["2026-09-30T14:11:42.421825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:43.081313+00:00", "trade", 10.2982, 1.0]
["2026-09-30T14:11:43.176534+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:11:43.371619+00:00", "trade", 10.3, 118.0]
["2026-09-30T14:11:43.483552+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:43.484189+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:43.484750+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:43.703705+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:44.093616+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:11:44.632872+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:44.989499+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:45.021190+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:45.021571+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:45.031444+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:45.045783+00:00", "trade", 10.295, 130.0]
["2026-09-30T14:11:45.666949+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:45.667936+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:45.978524+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:45.978529+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:45.979080+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.104257+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.136146+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:11:46.136459+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:46.136522+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:11:46.136925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.137036+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:11:46.137132+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:46.137411+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.137952+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.173107+00:00", "trade", 10.2989, 1941.0]
["2026-09-30T14:11:46.196256+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.199844+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.200170+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.213913+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.219326+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.222353+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.224122+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.224307+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.224673+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.224884+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.231494+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:11:46.234516+00:00", "trade", 10.3, 102.0]
["2026-09-30T14:11:46.244440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.244746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.247332+00:00", "trade", 10.3, 104.0]
["2026-09-30T14:11:46.248322+00:00", "trade", 10.3, 320.0]
["2026-09-30T14:11:46.263511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.264102+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.272322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.272823+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.273134+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.291502+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:46.952724+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:11:47.188376+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:11:47.188388+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.188578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.190117+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.190117+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.190137+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.246360+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:11:47.247743+00:00", "trade", 10.3, 175.0]
["2026-09-30T14:11:47.248591+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.249638+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.251805+00:00", "trade", 10.3, 175.0]
["2026-09-30T14:11:47.252025+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.269800+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:11:47.270443+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.271499+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:47.272101+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.290790+00:00", "trade", 10.3, 1200.0]
["2026-09-30T14:11:47.290811+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.291412+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.291427+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.328074+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.352863+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.353605+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:47.357819+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:11:47.357825+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:11:47.357828+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357828+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:11:47.357843+00:00", "trade", 10.3, 81.0]
["2026-09-30T14:11:47.357849+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357849+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:11:47.357852+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357852+00:00", "trade", 10.3, 1200.0]
["2026-09-30T14:11:47.357877+00:00", "trade", 10.3, 94.0]
["2026-09-30T14:11:47.357879+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357879+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357882+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:11:47.357891+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357891+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357895+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357903+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357906+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357906+00:00", "trade", 10.3, 1481.0]
["2026-09-30T14:11:47.357924+00:00", "trade", 10.3, 1100.0]
["2026-09-30T14:11:47.357924+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357927+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.357937+00:00", "trade", 10.3, 1100.0]
["2026-09-30T14:11:47.357943+00:00", "trade", 10.3, 90.0]
["2026-09-30T14:11:47.357945+00:00", "trade", 10.3, 214.0]
["2026-09-30T14:11:47.357954+00:00", "trade", 10.3, 180.0]
["2026-09-30T14:11:47.358005+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358011+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358015+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:11:47.358072+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:11:47.358075+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:11:47.358078+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:11:47.358078+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:11:47.358084+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358084+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:11:47.358084+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358087+00:00", "trade", 10.3, 13.0]
["2026-09-30T14:11:47.358091+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358093+00:00", "trade", 10.3, 486.0]
["2026-09-30T14:11:47.358096+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358096+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358099+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358102+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:11:47.358102+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358106+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358106+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358106+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358111+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358116+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358121+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358216+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358231+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358231+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358236+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358236+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358236+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358241+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358241+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358241+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358241+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358246+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358249+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358251+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:47.358401+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358577+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358691+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:11:47.358742+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358742+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358746+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:47.358747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358751+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:11:47.358752+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358853+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358853+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358908+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358908+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358938+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.358988+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.359008+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.359153+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.359404+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.359789+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:47.360086+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:11:47.360216+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.360436+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.360557+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.360583+00:00", "trade", 10.3, 800.0]
["2026-09-30T14:11:47.361789+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:47.362371+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.362790+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:11:47.363278+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.363403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.363839+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.363902+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:47.364390+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:47.364847+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:11:47.365487+00:00", "trade", 10.3, 1300.0]
["2026-09-30T14:11:47.370089+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.371144+00:00", "trade", 10.305, 98.0]
["2026-09-30T14:11:47.378434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.380764+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:11:47.386805+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:11:47.408516+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.413808+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.419451+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.451277+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.458379+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.458605+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.486946+00:00", "trade", 10.3039, 2.0]
["2026-09-30T14:11:47.501612+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.507743+00:00", "trade", 10.3039, 1.0]
["2026-09-30T14:11:47.680161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.897006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.897492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:47.917551+00:00", "trade", 10.305, 60.0]
["2026-09-30T14:11:48.217683+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.262575+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:11:48.262620+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:11:48.266914+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:11:48.294260+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.294816+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.296866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.314563+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.355605+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.355605+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.378810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.378810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.905226+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:48.905266+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:49.231498+00:00", "trade", 10.3028, 1.0]
["2026-09-30T14:11:49.742590+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:49.917114+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:49.967048+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:49.996488+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:49.998307+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.106018+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.106424+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.125570+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.125600+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.127720+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.218816+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.220886+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.378495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:50.648076+00:00", "trade", 10.2952, 200.0]
["2026-09-30T14:11:50.687481+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:50.689695+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:50.691312+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:50.692987+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:50.695047+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:50.697059+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:50.698620+00:00", "trade", 10.305, 92.0]
["2026-09-30T14:11:51.526232+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.577845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.593036+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.610873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.610873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.610888+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.611374+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.616857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.711648+00:00", "trade", 10.3035, 5.0]
["2026-09-30T14:11:51.712009+00:00", "trade", 10.3035, 1.0]
["2026-09-30T14:11:51.878825+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.922212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:51.982190+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.021649+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.022125+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.022436+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.026683+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:11:52.026959+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:11:52.027227+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027247+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027272+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027287+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027312+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027327+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027327+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027327+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027508+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.027668+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.122468+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.132126+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.134547+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.136101+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.136101+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.137845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.162236+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:11:52.164560+00:00", "trade", 10.302, 1941.0]
["2026-09-30T14:11:52.241917+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.305592+00:00", "trade", 10.3, 47.0]
["2026-09-30T14:11:52.306475+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.419827+00:00", "trade", 10.3061, 20.0]
["2026-09-30T14:11:52.421208+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.508139+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.533159+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.533476+00:00", "trade", 10.3, 169.0]
["2026-09-30T14:11:52.533825+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.534492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.534492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.534522+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:11:52.594082+00:00", "trade", 10.3, 1100.0]
["2026-09-30T14:11:52.594194+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594214+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594214+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594219+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594229+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594234+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594249+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594294+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594299+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594314+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:52.594319+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594349+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594354+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594354+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594354+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594359+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594359+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594359+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594359+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594364+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594379+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594384+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594389+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594394+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594399+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594399+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:11:52.594590+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594625+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594635+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594640+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594735+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594770+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594951+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594991+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.594991+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.595031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.595031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.595487+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.595627+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.595833+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.595948+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.596950+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.600995+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.625568+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.653795+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.695345+00:00", "trade", 10.2977, 291.0]
["2026-09-30T14:11:52.735309+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.779382+00:00", "trade", 10.29, 700.0]
["2026-09-30T14:11:52.779392+00:00", "trade", 10.29, 1090.0]
["2026-09-30T14:11:52.779584+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.779589+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.779594+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.779604+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.779925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.780371+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:52.780634+00:00", "trade", 10.2981, 50.0]
["2026-09-30T14:11:52.806363+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:11:52.880569+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:53.188513+00:00", "trade", 10.2938, 19.0]
["2026-09-30T14:11:53.189543+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:53.215674+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:11:53.254598+00:00", "trade", 10.295, 89.0]
["2026-09-30T14:11:53.254905+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:53.256884+00:00", "trade", 10.295, 89.0]
["2026-09-30T14:11:53.258213+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:53.258938+00:00", "trade", 10.295, 89.0]
["2026-09-30T14:11:53.260535+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:53.261422+00:00", "trade", 10.295, 89.0]
["2026-09-30T14:11:53.263232+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:53.263587+00:00", "trade", 10.295, 33.0]
["2026-09-30T14:11:53.522654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:53.531600+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:53.933154+00:00", "trade", 10.295, 101.0]
["2026-09-30T14:11:53.993598+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:53.993633+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:54.003332+00:00", "trade", 10.295, 6.0]
["2026-09-30T14:11:54.008874+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:54.016522+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:54.016532+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:54.016562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:54.035388+00:00", "trade", 10.295, 75.0]
["2026-09-30T14:11:54.356560+00:00", "trade", 10.323, 100.0]
["2026-09-30T14:11:54.655736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:54.847662+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.179600+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.180217+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.180653+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.187545+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:55.190757+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.191233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.266938+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.356350+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.356956+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.363492+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.385133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.427740+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.432150+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.735887+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.736498+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.851077+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:11:55.879859+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.880179+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.939190+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.943169+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.945399+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.945880+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:55.946758+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.009341+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.073363+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.225054+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.233464+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.355954+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.356010+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.356937+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.367256+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.698323+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.778268+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:56.882706+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.171236+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.172775+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.173366+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.356782+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.532975+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.681676+00:00", "trade", 10.295, 2000.0]
["2026-09-30T14:11:57.686946+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.691522+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.714166+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.714762+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.734018+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.734364+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:57.749806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.174524+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.174559+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.550302+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.550614+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:11:58.550723+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.551174+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.551730+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.551851+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.551856+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.553500+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.706197+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.862183+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.863110+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:58.863777+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:59.218610+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:59.525779+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:11:59.994944+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.033806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.034567+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:12:00.035585+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.035645+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.035886+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.036006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.036166+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.038567+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.044411+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.056720+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.059998+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.060008+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.088731+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.138033+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.138063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.204662+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.281579+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:00.282638+00:00", "trade", 10.3, 60.0]
["2026-09-30T14:12:00.390804+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.621833+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:00.861196+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.023767+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.151095+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.151531+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.249363+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.254968+00:00", "trade", 10.295, 102.0]
["2026-09-30T14:12:01.324071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.324106+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.400417+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.428531+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:01.460154+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.633967+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.745131+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:01.978706+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.382731+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.467542+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.790538+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:02.791386+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791411+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791547+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791572+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791572+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791627+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791647+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791827+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791903+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.791943+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:02.818878+00:00", "trade", 10.291, 1943.0]
["2026-09-30T14:12:02.915501+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.071998+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.302742+00:00", "trade", 10.2961, 34.0]
["2026-09-30T14:12:03.379378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.394096+00:00", "trade", 10.2961, 36.0]
["2026-09-30T14:12:03.394484+00:00", "trade", 10.2961, 1.0]
["2026-09-30T14:12:03.406750+00:00", "trade", 10.2961, 10.0]
["2026-09-30T14:12:03.452963+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.499819+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.500661+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.500661+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.539188+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.539749+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.545743+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.723115+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:03.723130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.339903+00:00", "trade", 10.295, 3.0]
["2026-09-30T14:12:04.548681+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.548711+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.548851+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.549172+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.550034+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.654953+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.895575+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.896587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.959732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:04.999246+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:05.041837+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:05.171014+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:05.440329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:05.727295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:05.761311+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:05.813129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.184050+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.184567+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.235543+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.236400+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.300161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.376473+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.667594+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.668687+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:06.676107+00:00", "trade", 10.2965, 20.0]
["2026-09-30T14:12:07.174323+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:07.531331+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:07.531481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:07.531606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:07.683537+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:07.693696+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:07.802625+00:00", "trade", 10.2971, 1000.0]
["2026-09-30T14:12:07.803357+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:07.803372+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:07.986397+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.051747+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.052549+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.052599+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.052845+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.053120+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.121067+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:08.282400+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.487918+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.594621+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.594677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.594992+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.778373+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.828307+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:08.979040+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:09.037128+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:09.114311+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:09.187440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:09.188242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:09.188698+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:09.391454+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:09.844972+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:10.046730+00:00", "trade", 10.292, 1.0]
["2026-09-30T14:12:10.525473+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:10.670267+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:10.845072+00:00", "trade", 10.2986, 1.0]
["2026-09-30T14:12:10.907465+00:00", "trade", 10.292, 46.0]
["2026-09-30T14:12:11.004045+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:11.004371+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:11.179427+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:11.180008+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:11.190352+00:00", "trade", 10.293, 1.0]
["2026-09-30T14:12:11.219326+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:11.655563+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:12.235736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:12.373167+00:00", "trade", 10.2986, 1.0]
["2026-09-30T14:12:12.467561+00:00", "trade", 10.2962, 10.0]
["2026-09-30T14:12:12.676967+00:00", "trade", 10.29, 99.0]
["2026-09-30T14:12:12.729884+00:00", "trade", 10.2928, 99.0]
["2026-09-30T14:12:12.878187+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:12.910594+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:13.376666+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:13.475080+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:13.536023+00:00", "trade", 10.295, 349.0]
["2026-09-30T14:12:13.537398+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:13.537603+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:13.645510+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:13.811289+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:14.682733+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:14.699418+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:14.770928+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.056331+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.064395+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.119391+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.119471+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.119556+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.137774+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.184681+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.192018+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.192454+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.195837+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.199386+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.215689+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.217539+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.219158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.277085+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.285565+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.286027+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.287144+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.336486+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:15.431562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:16.035487+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:16.127718+00:00", "trade", 10.295, 246.0]
["2026-09-30T14:12:16.132247+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:12:16.138642+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:16.147679+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:12:16.582161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:16.582166+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:16.642971+00:00", "trade", 10.295, 44.0]
["2026-09-30T14:12:16.649450+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:16.651394+00:00", "trade", 10.295, 2375.0]
["2026-09-30T14:12:16.652780+00:00", "trade", 10.295, 175.0]
["2026-09-30T14:12:16.652846+00:00", "trade", 10.295, 6.0]
["2026-09-30T14:12:16.652912+00:00", "trade", 10.295, 169.0]
["2026-09-30T14:12:16.666408+00:00", "trade", 10.295, 532.0]
["2026-09-30T14:12:16.919552+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.301361+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:17.420933+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.421409+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.493641+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.493806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.513117+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.522596+00:00", "trade", 10.295, 3500.0]
["2026-09-30T14:12:17.522674+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:17.523351+00:00", "trade", 10.295, 3500.0]
["2026-09-30T14:12:17.541439+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.541765+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.631247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:17.647100+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:19.172399+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:12:19.181147+00:00", "trade", 10.295, 600.0]
["2026-09-30T14:12:19.810022+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:19.810264+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:19.810304+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:19.810680+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:19.810680+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:19.811106+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:19.811270+00:00", "trade", 10.2947, 30.0]
["2026-09-30T14:12:19.811408+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:19.828877+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:19.914110+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.029103+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.190326+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.257541+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.260588+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:12:20.471875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.471875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.471875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.473519+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.473925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.474587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.533176+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.534825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.535231+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.630521+00:00", "trade", 10.2901, 31.0]
["2026-09-30T14:12:20.739346+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.772720+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.774434+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:20.775436+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:21.040772+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:21.059977+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:21.060318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:21.229220+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:12:21.229802+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:12:21.348021+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:21.363694+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:21.810837+00:00", "trade", 10.2999, 1.0]
["2026-09-30T14:12:22.329793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.330274+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.425767+00:00", "trade", 10.2979, 100.0]
["2026-09-30T14:12:22.426239+00:00", "trade", 10.295, 45.0]
["2026-09-30T14:12:22.426889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.426894+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.638358+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:22.638376+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.638602+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.638607+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.638647+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.638768+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.638902+00:00", "trade", 10.295, 450.0]
["2026-09-30T14:12:22.638908+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.639043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.639073+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.639302+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:12:22.639875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.648275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.676530+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:22.678659+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:22.680677+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:22.682659+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:22.682682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.683880+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.684526+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:22.686078+00:00", "trade", 10.295, 5.0]
["2026-09-30T14:12:22.700003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.700053+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.755845+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.817552+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.820314+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:22.857006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:23.036963+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:23.061050+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:23.097742+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:23.355861+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:23.355966+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:23.710503+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:23.710583+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:23.849037+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.077901+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:12:24.077997+00:00", "trade", 10.2939, 6.0]
["2026-09-30T14:12:24.078355+00:00", "trade", 10.2939, 1.0]
["2026-09-30T14:12:24.141126+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.256688+00:00", "trade", 10.2967, 1.0]
["2026-09-30T14:12:24.256949+00:00", "trade", 10.2967, 1.0]
["2026-09-30T14:12:24.268443+00:00", "trade", 10.2999, 30.0]
["2026-09-30T14:12:24.465948+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.466288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.468113+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.468609+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.509241+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.662244+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.749722+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.780410+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.854260+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:24.864239+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:25.137448+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:25.248913+00:00", "trade", 10.2971, 66.0]
["2026-09-30T14:12:25.309065+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:25.537478+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:25.557320+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:25.600879+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:25.617042+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:25.617603+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.040473+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.040889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.045144+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.085400+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.086342+00:00", "trade", 10.295, 153.0]
["2026-09-30T14:12:26.087079+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.093550+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:12:26.093559+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:12:26.094455+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:26.094456+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.096240+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.097118+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.114684+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.179949+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.182074+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.228860+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.323076+00:00", "trade", 10.2978, 47.0]
["2026-09-30T14:12:26.343317+00:00", "trade", 10.2978, 1.0]
["2026-09-30T14:12:26.427322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.545472+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.547146+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.547557+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.548780+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.563981+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.563981+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.565370+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:26.567480+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:27.185919+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:27.207405+00:00", "trade", 10.2972, 2.0]
["2026-09-30T14:12:27.380867+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:27.394168+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:27.608954+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:27.964017+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:12:28.015953+00:00", "trade", 10.295, 285.0]
["2026-09-30T14:12:28.575254+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:28.644507+00:00", "trade", 10.2977, 48.0]
["2026-09-30T14:12:28.675592+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.010488+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.013570+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.120860+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.121316+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.125952+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.166624+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.227634+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.229378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.230165+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.230516+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.230581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.371024+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.558069+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.975079+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.989373+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.991082+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:29.994967+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.002585+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.003311+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.147228+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.148201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.267078+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.403602+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.523298+00:00", "trade", 10.295, 108.0]
["2026-09-30T14:12:30.524660+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.559472+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.598926+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.619716+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.621455+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.631794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.655927+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.656929+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.659530+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.667008+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.727301+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.924194+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.924625+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.924645+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.924820+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:30.925988+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.198365+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.328825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.515689+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.581059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.581530+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.581901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.610717+00:00", "trade", 10.298, 1.0]
["2026-09-30T14:12:31.694796+00:00", "trade", 10.295, 32.0]
["2026-09-30T14:12:31.699499+00:00", "trade", 10.295, 58.0]
["2026-09-30T14:12:31.700991+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:12:31.712947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.771106+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:31.802535+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:32.177130+00:00", "trade", 10.298, 1.0]
["2026-09-30T14:12:32.349941+00:00", "trade", 10.295, 75.0]
["2026-09-30T14:12:32.437589+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:32.768555+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:32.854447+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:12:33.070738+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.081576+00:00", "trade", 10.295, 3000.0]
["2026-09-30T14:12:33.083573+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.083578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.207840+00:00", "trade", 10.2979, 1.0]
["2026-09-30T14:12:33.208602+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:33.208604+00:00", "trade", 10.295, 168.0]
["2026-09-30T14:12:33.208956+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.208961+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.208971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.209131+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.209372+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.210690+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.211412+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.211472+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.215274+00:00", "trade", 10.295, 6000.0]
["2026-09-30T14:12:33.221225+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.221581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.222874+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.222959+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.223405+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.223445+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.224628+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.232898+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.232943+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.233334+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.233379+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.233464+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.233755+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.243228+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:12:33.244240+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.250079+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.252189+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.271259+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.272051+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.286034+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.321954+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.341887+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.341897+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.342288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.477178+00:00", "trade", 10.2941, 200.0]
["2026-09-30T14:12:33.657431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.758040+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.872383+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:12:33.872693+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:33.872750+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:12:33.873089+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.873404+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.873725+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.897844+00:00", "trade", 10.298, 1943.0]
["2026-09-30T14:12:33.904075+00:00", "trade", 10.3, 165.0]
["2026-09-30T14:12:33.904189+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:12:33.948728+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.952101+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.956266+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.961979+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:12:33.961980+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.962190+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:33.963238+00:00", "trade", 10.2957, 50.0]
["2026-09-30T14:12:34.032667+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.032760+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034892+00:00", "trade", 10.3, 1000.0]
["2026-09-30T14:12:34.034895+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034901+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:12:34.034901+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034920+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034920+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034925+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034925+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:12:34.034928+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:12:34.034931+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034935+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:12:34.034935+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034937+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:12:34.034937+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034940+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034943+00:00", "trade", 10.3, 88.0]
["2026-09-30T14:12:34.034965+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034965+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034968+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.034992+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:12:34.034993+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.034997+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.034998+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035001+00:00", "trade", 10.3, 486.0]
["2026-09-30T14:12:34.035001+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035003+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035007+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035007+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035007+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035008+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035013+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035028+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035042+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035042+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035129+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035134+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035141+00:00", "trade", 10.3, 65.0]
["2026-09-30T14:12:34.035178+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:12:34.035184+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035184+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035187+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035187+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035194+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035194+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:12:34.035194+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035199+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035199+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:12:34.035229+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035229+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035234+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035244+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035249+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035249+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035254+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035254+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035254+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035259+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035264+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035279+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:12:34.035294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035339+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035444+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035519+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035539+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035555+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035638+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.035695+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:12:34.035855+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035860+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035895+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035930+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.035981+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.036081+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.036702+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.036717+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.036804+00:00", "trade", 10.3, 37.0]
["2026-09-30T14:12:34.036812+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.037444+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.037710+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.037821+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:12:34.037900+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.039895+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.040206+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.040296+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.040361+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.043579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.069350+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.069360+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.080348+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:34.085278+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.096023+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.096695+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.096745+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.111735+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.113244+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.113445+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.113460+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.113515+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.113755+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.114382+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.117308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.117339+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.117820+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.135286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.138544+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.150222+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.151685+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.152357+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.168210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.169733+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.173768+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.190853+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.220820+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.224538+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.228874+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:12:34.276236+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.340905+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.375267+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.506072+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.601609+00:00", "trade", 10.31, 15.0]
["2026-09-30T14:12:34.696099+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.696134+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.729663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.730044+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.737101+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.758963+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.759349+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.771448+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.771889+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.771954+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.772580+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.776845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.890155+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.891869+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.891909+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.891944+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.891984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.892124+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.892846+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.894525+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.900730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.901091+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.901702+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.910739+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.911079+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.911320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.911751+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.912017+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.912302+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.912342+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.912358+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.912398+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.912798+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.926982+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.930686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.981792+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.981807+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.981832+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.982028+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.982614+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.982675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.982684+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.982730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.984334+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:34.984338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.002893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.003419+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.003454+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.010380+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.011378+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.011413+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.012049+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.028281+00:00", "trade", 10.3099, 4.0]
["2026-09-30T14:12:35.041755+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.042737+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.042777+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.049433+00:00", "trade", 10.3099, 1.0]
["2026-09-30T14:12:35.062419+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.063476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.064514+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.064549+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.072583+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.073550+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.073590+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.098279+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.099257+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.099292+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.122757+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.123760+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.123795+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.141978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.142950+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.143577+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.143637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.144263+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.144704+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.145000+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.145266+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.145647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.146278+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.146283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.146368+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.146895+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.197119+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.215935+00:00", "trade", 10.308, 2.0]
["2026-09-30T14:12:35.223036+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.223071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.249804+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:35.842029+00:00", "trade", 10.3099, 10.0]
["2026-09-30T14:12:35.940164+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:36.938761+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:36.939884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:36.944670+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:36.947421+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:36.964963+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:36.964968+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.200783+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.201144+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.201154+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.202868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.220951+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.221478+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.221478+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.222094+00:00", "trade", 10.308, 1939.0]
["2026-09-30T14:12:37.263978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.276283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.587961+00:00", "trade", 10.2972, 23.0]
["2026-09-30T14:12:37.627628+00:00", "trade", 10.3083, 50.0]
["2026-09-30T14:12:37.629553+00:00", "trade", 10.3079, 10.0]
["2026-09-30T14:12:37.652140+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.694492+00:00", "trade", 10.305, 225.0]
["2026-09-30T14:12:37.779904+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.838929+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.840523+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.892186+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.918323+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.918854+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.919074+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.950469+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.974336+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:37.989331+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:38.022154+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:38.126001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:38.322257+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:38.616356+00:00", "trade", 10.2973, 19.0]
["2026-09-30T14:12:39.132637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:39.132677+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:39.139002+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:39.255068+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:39.453379+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:39.510015+00:00", "trade", 10.3, 9000.0]
["2026-09-30T14:12:39.510880+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:39.511260+00:00", "trade", 10.301, 55.0]
["2026-09-30T14:12:39.646994+00:00", "trade", 10.2975, 19.0]
["2026-09-30T14:12:39.654005+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.159531+00:00", "trade", 10.2976, 100.0]
["2026-09-30T14:12:40.167034+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.192094+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.192825+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.193467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.193497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.193522+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.193813+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.194359+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.194650+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.194650+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.194910+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.195256+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.195938+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.195988+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.213089+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.214913+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.261754+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.281586+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:40.675918+00:00", "trade", 10.2976, 11.0]
["2026-09-30T14:12:40.719632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.195883+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.404840+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.406213+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.406248+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.406263+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.406318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.407125+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.415440+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.416026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.416407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.416517+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.417003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.417079+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.417079+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.417174+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.417510+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.424080+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.424110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.424140+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.424647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.425068+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.431498+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.431829+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.443115+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.443632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.469122+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.469648+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.491270+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.492237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.522524+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.522985+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.523476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.523577+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.523637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.541454+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.633242+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.705290+00:00", "trade", 10.2976, 39.0]
["2026-09-30T14:12:41.725667+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.725697+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.725702+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:41.725702+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.345183+00:00", "trade", 10.3083, 1.0]
["2026-09-30T14:12:42.558580+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.559342+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.581475+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.581815+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.623369+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.623950+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.695761+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.696122+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.696132+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.696137+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.697831+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.698477+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.715894+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.733435+00:00", "trade", 10.2976, 81.0]
["2026-09-30T14:12:42.930719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.930759+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:42.940477+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:43.218602+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:12:43.490303+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:12:44.029851+00:00", "trade", 10.2991, 600.0]
["2026-09-30T14:12:44.038611+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:44.130218+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:44.453882+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:44.515550+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:12:44.516798+00:00", "trade", 10.305, 57.0]
["2026-09-30T14:12:44.527948+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:44.530484+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:44.558626+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:44.558636+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:44.560571+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:45.041298+00:00", "trade", 10.3071, 2500.0]
["2026-09-30T14:12:45.326480+00:00", "trade", 10.3079, 42.0]
["2026-09-30T14:12:45.469956+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:45.469956+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:45.518429+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:12:45.519433+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:45.519619+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:45.520055+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:45.554030+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:45.639679+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:45.639724+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:45.651216+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.165954+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.171643+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.297300+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:46.297360+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:12:46.297607+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.297607+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.440246+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.440286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.440331+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.667029+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:46.905011+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:47.807077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:47.869074+00:00", "trade", 10.3095, 95.0]
["2026-09-30T14:12:49.014681+00:00", "trade", 10.31, 171.0]
["2026-09-30T14:12:49.017096+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:12:49.017339+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:12:49.048557+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:12:49.049738+00:00", "trade", 10.31, 35.0]
["2026-09-30T14:12:49.049798+00:00", "trade", 10.31, 5.0]
["2026-09-30T14:12:49.049877+00:00", "trade", 10.31, 73.0]
["2026-09-30T14:12:49.100550+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:49.463566+00:00", "trade", 10.3093, 2000.0]
["2026-09-30T14:12:49.922678+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:49.923074+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:50.103878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:50.104149+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:50.215012+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:50.429432+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:50.432153+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:50.791186+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:51.197386+00:00", "trade", 10.31, 26.0]
["2026-09-30T14:12:51.631254+00:00", "trade", 10.2977, 200.0]
["2026-09-30T14:12:51.792790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:52.081778+00:00", "trade", 10.305, 800.0]
["2026-09-30T14:12:52.237867+00:00", "trade", 10.305, 8200.0]
["2026-09-30T14:12:52.240298+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:52.378177+00:00", "trade", 10.3086, 10.0]
["2026-09-30T14:12:52.429885+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:12:52.431136+00:00", "trade", 10.3068, 50.0]
["2026-09-30T14:12:52.885807+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:52.886128+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:52.897244+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:52.897760+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:52.973696+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.073788+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.076610+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.076610+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.108541+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.108641+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.114219+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.273614+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:12:53.273620+00:00", "trade", 10.31, 22.0]
["2026-09-30T14:12:53.273620+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.273623+00:00", "trade", 10.31, 1700.0]
["2026-09-30T14:12:53.273728+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.273748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.273812+00:00", "trade", 10.31, 706.0]
["2026-09-30T14:12:53.273815+00:00", "trade", 10.31, 117.0]
["2026-09-30T14:12:53.273844+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.273869+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.273874+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.273990+00:00", "trade", 10.31, 146.0]
["2026-09-30T14:12:53.273990+00:00", "trade", 10.31, 51.0]
["2026-09-30T14:12:53.273993+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.273996+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274005+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:12:53.274117+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:12:53.274117+00:00", "trade", 10.31, 3600.0]
["2026-09-30T14:12:53.274119+00:00", "trade", 10.31, 2500.0]
["2026-09-30T14:12:53.274122+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:12:53.274131+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274137+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274137+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:12:53.274137+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:12:53.274140+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:12:53.274140+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:12:53.274155+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:12:53.274161+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274164+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:12:53.274164+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274169+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274169+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274229+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274249+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274254+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:53.274260+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274275+00:00", "trade", 10.31, 33.0]
["2026-09-30T14:12:53.274281+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:12:53.274281+00:00", "trade", 10.31, 47.0]
["2026-09-30T14:12:53.274299+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:12:53.274300+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274303+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274306+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:12:53.274306+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274318+00:00", "trade", 10.31, 37.0]
["2026-09-30T14:12:53.274325+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274333+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:12:53.274340+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274360+00:00", "trade", 10.31, 53.0]
["2026-09-30T14:12:53.274360+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274363+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274418+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:12:53.274420+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274435+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274445+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274445+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274445+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274450+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274462+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274465+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274480+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274480+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274485+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274485+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274486+00:00", "trade", 10.31, 76.0]
["2026-09-30T14:12:53.274489+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274490+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274490+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274490+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274495+00:00", "trade", 10.31, 24.0]
["2026-09-30T14:12:53.274498+00:00", "trade", 10.31, 111.0]
["2026-09-30T14:12:53.274505+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274513+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274580+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274580+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:53.274582+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274585+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274595+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274597+00:00", "trade", 10.31, 401.0]
["2026-09-30T14:12:53.274600+00:00", "trade", 10.31, 188.0]
["2026-09-30T14:12:53.274606+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274606+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274606+00:00", "trade", 10.31, 13.0]
["2026-09-30T14:12:53.274630+00:00", "trade", 10.31, 700.0]
["2026-09-30T14:12:53.274633+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274681+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274726+00:00", "trade", 10.31, 187.0]
["2026-09-30T14:12:53.274751+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274793+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.274826+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:12:53.274836+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274841+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274922+00:00", "trade", 10.315, 8.0]
["2026-09-30T14:12:53.274926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274931+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.274952+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.274973+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:12:53.275066+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.275086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.275096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.275123+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:12:53.275250+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.275256+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.275256+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.275259+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.275342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.275362+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.275648+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.275677+00:00", "trade", 10.315, 211.0]
["2026-09-30T14:12:53.275686+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:12:53.275845+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:12:53.275893+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.275920+00:00", "trade", 10.315, 38.0]
["2026-09-30T14:12:53.276116+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:12:53.276209+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:53.276687+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:12:53.277460+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.278046+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.279556+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.279577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.279878+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.279903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.279911+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.280113+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.280305+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:12:53.281057+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.281354+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.281417+00:00", "trade", 10.315, 55.0]
["2026-09-30T14:12:53.281481+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.281687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.282458+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.282650+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.283312+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.283895+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.283934+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.284358+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.287011+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.288457+00:00", "trade", 10.315, 61.0]
["2026-09-30T14:12:53.288613+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.289119+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.290809+00:00", "trade", 10.315, 26.0]
["2026-09-30T14:12:53.291004+00:00", "trade", 10.315, 61.0]
["2026-09-30T14:12:53.291470+00:00", "trade", 10.315, 39.0]
["2026-09-30T14:12:53.295379+00:00", "trade", 10.315, 8.0]
["2026-09-30T14:12:53.296573+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.299181+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.299541+00:00", "trade", 10.315, 8.0]
["2026-09-30T14:12:53.301066+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.302894+00:00", "trade", 10.315, 8.0]
["2026-09-30T14:12:53.303382+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:53.304151+00:00", "trade", 10.315, 76.0]
["2026-09-30T14:12:53.305396+00:00", "trade", 10.3082, 50.0]
["2026-09-30T14:12:53.306110+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.308761+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.309405+00:00", "trade", 10.3199, 20.0]
["2026-09-30T14:12:53.333185+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:12:53.335370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.335525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.335731+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.355102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.375625+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.376948+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.596916+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.657996+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:53.682048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.230496+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:12:54.495750+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:12:54.511492+00:00", "trade", 10.315, 2129.0]
["2026-09-30T14:12:54.615155+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:12:54.616403+00:00", "trade", 10.315, 60.0]
["2026-09-30T14:12:54.624913+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.939926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.962901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.963662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.963677+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.964144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.964765+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.965371+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.965422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:54.993913+00:00", "trade", 10.3109, 1939.0]
["2026-09-30T14:12:55.025158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.025158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.042750+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.045883+00:00", "trade", 10.3108, 1939.0]
["2026-09-30T14:12:55.080567+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:12:55.088386+00:00", "trade", 10.31, 5.0]
["2026-09-30T14:12:55.463262+00:00", "trade", 10.3101, 10.0]
["2026-09-30T14:12:55.465960+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:12:55.466557+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.467208+00:00", "trade", 10.3143, 67.0]
["2026-09-30T14:12:55.467855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.471890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.472065+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.474551+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:55.515289+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:12:55.539646+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.672923+00:00", "trade", 10.2523, 167700.0]
["2026-09-30T14:12:55.775416+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:12:55.817654+00:00", "trade", 10.31, 794.0]
["2026-09-30T14:12:55.817696+00:00", "trade", 10.31, 2000.0]
["2026-09-30T14:12:55.817708+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:12:55.817708+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:12:55.817721+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817886+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:55.817901+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:55.817913+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:55.817922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817932+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817932+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817947+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.817947+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.818002+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:55.818177+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818182+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818231+00:00", "trade", 10.31, 4000.0]
["2026-09-30T14:12:55.818238+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:12:55.818247+00:00", "trade", 10.31, 2181.0]
["2026-09-30T14:12:55.818248+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818253+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818263+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818263+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818268+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818268+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818273+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818273+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818278+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818278+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818283+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818283+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818283+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818288+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818293+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818293+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818298+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818307+00:00", "trade", 10.31, 47.0]
["2026-09-30T14:12:55.818323+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:55.818333+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818383+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818408+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818438+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818453+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818498+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818563+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818568+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:55.818568+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818664+00:00", "trade", 10.31, 46.0]
["2026-09-30T14:12:55.818728+00:00", "trade", 10.31, 175.0]
["2026-09-30T14:12:55.818774+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.818919+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.819059+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.819477+00:00", "trade", 10.3125, 55.0]
["2026-09-30T14:12:55.819586+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.819646+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.819961+00:00", "trade", 10.305, 3500.0]
["2026-09-30T14:12:55.821109+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.821124+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.821154+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.821164+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.821375+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.821385+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.821415+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.821976+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.822553+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.823004+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.826572+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.835321+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:12:55.851869+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:12:55.852414+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.852419+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.852419+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.877704+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.878050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.878050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.878621+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.878621+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.880696+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.880731+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.896579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.897250+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.903219+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.915720+00:00", "trade", 10.305, 500.0]
["2026-09-30T14:12:55.915789+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.915810+00:00", "trade", 10.305, 500.0]
["2026-09-30T14:12:55.919603+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.919653+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.919663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:55.974664+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.222969+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.234797+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.236747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.307094+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.307593+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:12:56.307912+00:00", "trade", 10.31, 34.0]
["2026-09-30T14:12:56.308302+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.308302+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.308492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.308577+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.308918+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.332835+00:00", "trade", 10.308, 1939.0]
["2026-09-30T14:12:56.371291+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.373030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:12:56.374457+00:00", "trade", 10.31, 183.0]
["2026-09-30T14:12:56.374604+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374631+00:00", "trade", 10.31, 2400.0]
["2026-09-30T14:12:56.374634+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:12:56.374640+00:00", "trade", 10.31, 2200.0]
["2026-09-30T14:12:56.374640+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:12:56.374644+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374682+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374682+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374700+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374709+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374734+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374769+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374779+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374785+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374820+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374825+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374845+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374880+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374905+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374926+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374926+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:12:56.374929+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374930+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.374933+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.374935+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:12:56.374938+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375050+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.375060+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.375103+00:00", "trade", 10.31, 706.0]
["2026-09-30T14:12:56.375103+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375109+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375161+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375161+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375161+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.375191+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:12:56.375246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375266+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375276+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375276+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375291+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375299+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375311+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375386+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375596+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375616+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375645+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.375717+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.375909+00:00", "trade", 10.3084, 51.0]
["2026-09-30T14:12:56.376654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.377043+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.377466+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.379115+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:56.379185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.380182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.380227+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.382237+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.382267+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.396962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.396972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.401605+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:56.484741+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.486059+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.486064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.486400+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.486745+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.487688+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.520405+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.520871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.525868+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.530687+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:56.565149+00:00", "trade", 10.3112, 9000.0]
["2026-09-30T14:12:56.568661+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:12:56.568968+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:12:56.571695+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:56.573440+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:56.573440+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:12:56.574432+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:56.576498+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:56.630477+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.664438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.868001+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:56.970274+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.107598+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:57.138834+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.144292+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.309675+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.478802+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.550392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.550392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.551344+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.566510+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.567047+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.606756+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.671269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.682145+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:57.808465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.102403+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.193505+00:00", "trade", 10.3112, 9000.0]
["2026-09-30T14:12:58.194750+00:00", "trade", 10.3113, 69.0]
["2026-09-30T14:12:58.281298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.383812+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.416349+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.502333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.502799+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.720632+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.758294+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:12:58.797790+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:58.799589+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:58.800776+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:12:58.871440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:59.380725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:59.480928+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:59.481409+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:59.481930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:59.646351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:12:59.994995+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:00.166391+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:00.166832+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:00.823567+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:00.923014+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:00.923054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:00.923640+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:01.678278+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:01.678879+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:01.679686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:01.703026+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:01.718588+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:01.942811+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:02.045395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:02.282101+00:00", "trade", 10.315, 3200.0]
["2026-09-30T14:13:02.404041+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:02.429445+00:00", "trade", 10.31, 6300.0]
["2026-09-30T14:13:02.430696+00:00", "trade", 10.3134, 58.0]
["2026-09-30T14:13:02.434067+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:02.465593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:02.596584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:03.508966+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:03.625147+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:03.985434+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:13:04.117076+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.156444+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.157051+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.173750+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.211129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.244919+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.246197+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.249215+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.322188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.322544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.324022+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.324223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.324263+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.324508+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.324864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.335309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.422536+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.680900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.681491+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.681877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.685616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.687415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.687947+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.698387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.699008+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.699284+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.700812+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.701123+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.701128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.702266+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.704687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.704832+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.705398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.705524+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.715848+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.716459+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.716790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.717582+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.718249+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.722734+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.722855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.723416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.723832+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.759883+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.903639+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.904236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.904597+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.905388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.923491+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.929746+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.929746+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.929751+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:04.947739+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:05.356184+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:05.358735+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:05.442790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:05.443296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:05.443507+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:06.143595+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:06.511073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:06.867630+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:06.869128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:06.869198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:06.906227+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:13:07.294905+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:07.295481+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:07.312251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:07.312456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:07.312977+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:07.648519+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:13:07.648556+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:13:08.014279+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.014639+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.022548+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.023164+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.282871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.283177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.325397+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.325924+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.486322+00:00", "trade", 10.31, 9500.0]
["2026-09-30T14:13:08.490900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.491331+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:08.989435+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:09.002666+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:09.720982+00:00", "trade", 10.3185, 500.0]
["2026-09-30T14:13:11.698269+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:13:11.699517+00:00", "trade", 10.3126, 58.0]
["2026-09-30T14:13:11.720366+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:11.720594+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:11.720612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.720647+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.720948+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721109+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721189+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721189+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721204+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721379+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.721570+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.742423+00:00", "trade", 10.31, 1937.0]
["2026-09-30T14:13:11.743477+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.804464+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:11.804577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.805048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.811801+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:11.845945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.846917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.847890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.855483+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.856490+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.943782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.944800+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.951571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.952573+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.960993+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:11.961971+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:12.002923+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:12.003464+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:12.007559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:12.719552+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719564+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:13:12.719567+00:00", "trade", 10.32, 32.0]
["2026-09-30T14:13:12.719567+00:00", "trade", 10.32, 34.0]
["2026-09-30T14:13:12.719571+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:12.719571+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.719592+00:00", "trade", 10.32, 2400.0]
["2026-09-30T14:13:12.719595+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:12.719595+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719596+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719600+00:00", "trade", 10.32, 15.0]
["2026-09-30T14:13:12.719600+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.719600+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.719604+00:00", "trade", 10.32, 248.0]
["2026-09-30T14:13:12.719604+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:13:12.719606+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719606+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:12.719610+00:00", "trade", 10.32, 66.0]
["2026-09-30T14:13:12.719610+00:00", "trade", 10.32, 434.0]
["2026-09-30T14:13:12.719610+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719621+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719641+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719641+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719643+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.719643+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:12.719646+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:13:12.719661+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719661+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719681+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719716+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719756+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719816+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719821+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719826+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.719845+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719847+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:12.719850+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719853+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719853+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:13:12.719856+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719856+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719859+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.719916+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:13:12.719923+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.719976+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720024+00:00", "trade", 10.32, 646.0]
["2026-09-30T14:13:12.720028+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:12.720031+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.720031+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.720037+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:13:12.720037+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.720037+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:12.720042+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:13:12.720042+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:13:12.720042+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:13:12.720142+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720142+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720147+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720147+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720147+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720147+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720152+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720157+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720197+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720207+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:12.720222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720496+00:00", "trade", 10.32, 122.0]
["2026-09-30T14:13:12.720508+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.720560+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:12.720583+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720605+00:00", "trade", 10.32, 278.0]
["2026-09-30T14:13:12.720618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720656+00:00", "trade", 10.32, 41.0]
["2026-09-30T14:13:12.720658+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720704+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720704+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.720793+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.721310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.722387+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.724096+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.725054+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.725154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.725936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.725956+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.729750+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.731955+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.733238+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.747707+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:12.879938+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:13:12.958389+00:00", "trade", 10.3286, 3.0]
["2026-09-30T14:13:13.000964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:13.281888+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:13:13.655539+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:13.784373+00:00", "trade", 10.325, 8700.0]
["2026-09-30T14:13:13.785621+00:00", "trade", 10.321, 73.0]
["2026-09-30T14:13:13.794281+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:13.815003+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:13:13.816561+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:13:13.816624+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:13.816684+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:13.816744+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:13.819848+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:13:13.820362+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:13.820416+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:13.820657+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:13.826803+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:13.829399+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:14.032444+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:13:14.187983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:14.736211+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:15.073616+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:13:15.074867+00:00", "trade", 10.325, 60.0]
["2026-09-30T14:13:15.138324+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:13:15.266618+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:15.266705+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:15.266789+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:15.266867+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:15.268548+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:13:15.268608+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:15.268668+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:15.268732+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:15.272975+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:16.029764+00:00", "trade", 10.3263, 1000.0]
["2026-09-30T14:13:16.067615+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:16.067916+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:16.071717+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:16.277186+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:16.277662+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:16.278269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:16.486699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:16.595853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:16.595893+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:16.720460+00:00", "trade", 10.3271, 1.0]
["2026-09-30T14:13:17.431984+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:17.736249+00:00", "trade", 10.32, 2000.0]
["2026-09-30T14:13:17.737290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:17.774488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:17.854142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:17.854623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:17.990947+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:17.996089+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:18.337982+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:18.345367+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:13:18.345430+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:18.345538+00:00", "trade", 10.325, 66.0]
["2026-09-30T14:13:18.345572+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:18.345626+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:13:18.348837+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:13:18.349363+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:18.350184+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:18.350395+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:13:18.352007+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:13:18.352304+00:00", "trade", 10.325, 81.0]
["2026-09-30T14:13:18.352762+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:18.353973+00:00", "trade", 10.325, 175.0]
["2026-09-30T14:13:18.354027+00:00", "trade", 10.325, 25.0]
["2026-09-30T14:13:18.355739+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:18.356229+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:18.498302+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:18.498458+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:18.498789+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:18.500633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:18.501069+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:18.712621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:19.099405+00:00", "trade", 10.325, 3500.0]
["2026-09-30T14:13:19.099405+00:00", "trade", 10.325, 3500.0]
["2026-09-30T14:13:19.100368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:19.100407+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.100425+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.100425+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.100425+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:13:19.100656+00:00", "trade", 10.3246, 59.0]
["2026-09-30T14:13:19.102722+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.103651+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.104523+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.105477+00:00", "trade", 10.325, 14.0]
["2026-09-30T14:13:19.105516+00:00", "trade", 10.325, 86.0]
["2026-09-30T14:13:19.107816+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.139364+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.139912+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:19.141773+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.176809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:19.179095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:19.204189+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:19.278932+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:19.278932+00:00", "trade", 10.325, 85.0]
["2026-09-30T14:13:19.279329+00:00", "trade", 10.325, 14.0]
["2026-09-30T14:13:19.523884+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:20.018288+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:20.610437+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:13:20.611838+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:20.612479+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:20.612479+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:20.612920+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:20.754682+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:20.860975+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:13:20.862229+00:00", "trade", 10.325, 70.0]
["2026-09-30T14:13:20.862398+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:20.862580+00:00", "trade", 10.325, 43.0]
["2026-09-30T14:13:21.005311+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:13:21.006382+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.178436+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.178812+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.180673+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.180748+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.183683+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.184790+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.185220+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.193607+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.196130+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.198469+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.200376+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.217745+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.218037+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.218865+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:21.221699+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.223341+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.225356+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.227389+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.229085+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.230835+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:21.386889+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:21.386929+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:21.386969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:21.663759+00:00", "trade", 10.325, 48.0]
["2026-09-30T14:13:21.665130+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:21.665788+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:13:21.668630+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:13:21.937747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:22.100203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:22.100374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:22.100524+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:22.294986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:22.294986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:22.405744+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:23.196472+00:00", "trade", 10.3272, 100.0]
["2026-09-30T14:13:23.275224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:23.275265+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:23.331057+00:00", "trade", 10.3237, 1000.0]
["2026-09-30T14:13:23.457640+00:00", "trade", 10.3268, 1.0]
["2026-09-30T14:13:23.459046+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:23.648862+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:23.649508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:23.704304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:23.936841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:23.999089+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.089368+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.129938+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:13:24.239620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.384424+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.459688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.488467+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.488958+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.489419+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.489529+00:00", "trade", 10.325, 57.0]
["2026-09-30T14:13:24.490308+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.490386+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.493213+00:00", "trade", 10.32, 9.0]
["2026-09-30T14:13:24.494070+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.494100+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.494265+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.494761+00:00", "trade", 10.325, 77.0]
["2026-09-30T14:13:24.495062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.496250+00:00", "trade", 10.325, 45.0]
["2026-09-30T14:13:24.497621+00:00", "trade", 10.325, 87.0]
["2026-09-30T14:13:24.504195+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.508002+00:00", "trade", 10.325, 180.0]
["2026-09-30T14:13:24.508464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.514666+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.519652+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:24.767630+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:24.885873+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:13:24.887229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.108905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.109181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.110043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156228+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:13:25.156246+00:00", "trade", 10.32, 3500.0]
["2026-09-30T14:13:25.156249+00:00", "trade", 10.32, 1100.0]
["2026-09-30T14:13:25.156252+00:00", "trade", 10.32, 1700.0]
["2026-09-30T14:13:25.156252+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:13:25.156255+00:00", "trade", 10.32, 3300.0]
["2026-09-30T14:13:25.156276+00:00", "trade", 10.32, 1700.0]
["2026-09-30T14:13:25.156282+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:25.156282+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:13:25.156285+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:25.156289+00:00", "trade", 10.32, 1200.0]
["2026-09-30T14:13:25.156289+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:25.156295+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:13:25.156295+00:00", "trade", 10.32, 1400.0]
["2026-09-30T14:13:25.156295+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:13:25.156297+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:25.156297+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:25.156300+00:00", "trade", 10.32, 18.0]
["2026-09-30T14:13:25.156300+00:00", "trade", 10.32, 1500.0]
["2026-09-30T14:13:25.156303+00:00", "trade", 10.32, 3400.0]
["2026-09-30T14:13:25.156306+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:25.156306+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:25.156312+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:13:25.156315+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:25.156315+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:13:25.156315+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:25.156323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156486+00:00", "trade", 10.32, 6400.0]
["2026-09-30T14:13:25.156490+00:00", "trade", 10.32, 7500.0]
["2026-09-30T14:13:25.156492+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:13:25.156496+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:13:25.156496+00:00", "trade", 10.32, 5000.0]
["2026-09-30T14:13:25.156498+00:00", "trade", 10.32, 800.0]
["2026-09-30T14:13:25.156523+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156558+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156564+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156564+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156573+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156814+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:13:25.156832+00:00", "trade", 10.32, 490.0]
["2026-09-30T14:13:25.156839+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156854+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:25.156864+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156875+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156875+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156875+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156879+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156884+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156884+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156889+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156889+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156894+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156894+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156894+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156900+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156900+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156900+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156900+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156904+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156904+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156909+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156928+00:00", "trade", 10.32, 1010.0]
["2026-09-30T14:13:25.156931+00:00", "trade", 10.32, 480.0]
["2026-09-30T14:13:25.156939+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156944+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156950+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.156994+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.157020+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.157065+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.157075+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:25.157195+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157195+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157494+00:00", "trade", 10.3238, 54.0]
["2026-09-30T14:13:25.157661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157668+00:00", "trade", 10.32, 54.0]
["2026-09-30T14:13:25.157676+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157696+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157751+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157761+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:25.157771+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157776+00:00", "trade", 10.315, 171.0]
["2026-09-30T14:13:25.157781+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157796+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.157803+00:00", "trade", 10.32, 64.0]
["2026-09-30T14:13:25.158232+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.158533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.162299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.163515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.171349+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.189637+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.190744+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.192837+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.194430+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.196454+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.198394+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.199945+00:00", "trade", 10.315, 70.0]
["2026-09-30T14:13:25.212461+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.214366+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.214782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.214792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.214802+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.217248+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.217358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.218095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.218100+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.219112+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.219117+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.219117+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.235255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.235661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.240208+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:13:25.298175+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.298656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.298656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.306530+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.306570+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.307116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.323540+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.331750+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.332737+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.332777+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.333068+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.333213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.334090+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.334672+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.335168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.339453+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.341543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.356077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.356564+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.391431+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.391456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.415103+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.454768+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.455649+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.457883+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.460094+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.462177+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.464075+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.466207+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.468390+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.470342+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.472038+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.474627+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:25.476323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.476679+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.581413+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.628605+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.630900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.643921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.688387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.768983+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.861368+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:25.862831+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:26.028841+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:26.139720+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:13:26.196584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:26.716469+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:26.740185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:26.768553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:26.810036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:26.810618+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:27.277587+00:00", "trade", 10.315, 266.0]
["2026-09-30T14:13:27.278609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:27.314966+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:27.315260+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:13:27.315577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:27.319554+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:27.319558+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:27.347470+00:00", "trade", 10.315, 243.0]
["2026-09-30T14:13:27.347656+00:00", "trade", 10.315, 405.0]
["2026-09-30T14:13:27.606047+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:27.840722+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:13:27.918716+00:00", "trade", 10.3161, 1.0]
["2026-09-30T14:13:27.919077+00:00", "trade", 10.3161, 1.0]
["2026-09-30T14:13:28.215620+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:28.237136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:28.527551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:28.540067+00:00", "trade", 10.315, 2100.0]
["2026-09-30T14:13:28.614893+00:00", "trade", 10.315, 222.0]
["2026-09-30T14:13:28.877833+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.149002+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.149042+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.256083+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:29.256107+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:29.256107+00:00", "trade", 10.315, 250.0]
["2026-09-30T14:13:29.256110+00:00", "trade", 10.315, 550.0]
["2026-09-30T14:13:29.256377+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:29.256549+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:29.256623+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.256663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.256702+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:29.256929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.256969+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.256969+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.257009+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.257009+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.257014+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.257049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.257049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.257129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.257605+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.316706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.316946+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.316951+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.317508+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.317748+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.318149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.318189+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.318986+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.331992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.332553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.344717+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.348717+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.349198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.368539+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.369005+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.423562+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:29.912180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.913368+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.913739+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.940648+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:29.995023+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.073135+00:00", "trade", 10.315, 9.0]
["2026-09-30T14:13:30.074501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.180908+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.182467+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.200234+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.202314+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.257736+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.258573+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.258894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.323997+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:30.324640+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.484279+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.484865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.502086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.522375+00:00", "trade", 10.32, 497.0]
["2026-09-30T14:13:30.522780+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.522780+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.522941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.522941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.522976+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.523021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.523021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.523938+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.526820+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.537649+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:13:30.538222+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.538307+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.538307+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.599924+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:30.649622+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:31.490354+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:32.058554+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:13:32.059601+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.097195+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:32.232090+00:00", "trade", 10.3145, 2.0]
["2026-09-30T14:13:32.304598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.304834+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.305320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.331402+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.481932+00:00", "trade", 10.315, 2100.0]
["2026-09-30T14:13:32.633125+00:00", "trade", 10.315, 7400.0]
["2026-09-30T14:13:32.634376+00:00", "trade", 10.3162, 66.0]
["2026-09-30T14:13:32.735261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.818564+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.818594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.829565+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.829610+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.851382+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.852089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.878506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.902878+00:00", "trade", 10.31, 9000.0]
["2026-09-30T14:13:32.903476+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.909479+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:32.935755+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:13:32.936534+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:13:32.936594+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:32.936685+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:13:32.936725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.936755+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.936808+00:00", "trade", 10.315, 450.0]
["2026-09-30T14:13:32.936895+00:00", "trade", 10.315, 250.0]
["2026-09-30T14:13:32.959569+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.960060+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.960245+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.960536+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.960877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.961133+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.962681+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:32.981752+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:33.001072+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:33.180043+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:33.493818+00:00", "trade", 10.31, 9500.0]
["2026-09-30T14:13:33.495069+00:00", "trade", 10.3106, 62.0]
["2026-09-30T14:13:33.819091+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:33.940890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:34.021031+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:13:34.500964+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:13:35.245966+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:13:35.247674+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:35.247714+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:35.308017+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:35.824513+00:00", "trade", 10.3128, 200.0]
["2026-09-30T14:13:35.825903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:35.825903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:35.968752+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.162270+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:36.173607+00:00", "trade", 10.315, 20.0]
["2026-09-30T14:13:36.224705+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.310365+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:13:36.311631+00:00", "trade", 10.315, 54.0]
["2026-09-30T14:13:36.346494+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.408712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.614446+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.614857+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.615303+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.615303+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.615313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.615428+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.615518+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.667321+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.674749+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.675125+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.676834+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.694611+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.694621+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.743146+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.743151+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:36.822214+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:37.281856+00:00", "trade", 10.315, 34.0]
["2026-09-30T14:13:37.282046+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:13:37.282788+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:13:37.283655+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:37.405340+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:37.432183+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:37.881907+00:00", "trade", 10.315, 1500.0]
["2026-09-30T14:13:37.883290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:37.959880+00:00", "trade", 10.315, 7500.0]
["2026-09-30T14:13:38.005851+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:38.148219+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:38.407625+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:38.432118+00:00", "trade", 10.3189, 2000.0]
["2026-09-30T14:13:38.432830+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:38.509898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:38.510334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:39.646586+00:00", "trade", 10.315, 30.0]
["2026-09-30T14:13:39.646613+00:00", "trade", 10.31, 30.0]
["2026-09-30T14:13:40.029673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:40.029901+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:40.029958+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:40.030511+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:40.030511+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:40.031387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:40.032054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:40.043712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:40.080917+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:40.081657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:40.091650+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:40.092669+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:40.092669+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:13:40.092693+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:40.092693+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:13:40.092711+00:00", "trade", 10.32, 1206.0]
["2026-09-30T14:13:40.092720+00:00", "trade", 10.32, 122.0]
["2026-09-30T14:13:40.092724+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:40.092729+00:00", "trade", 10.32, 278.0]
["2026-09-30T14:13:40.092729+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:40.092732+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:40.092814+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.092843+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.092929+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.092934+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:40.092937+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:40.092954+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.092954+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.092973+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:40.092989+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.092989+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093039+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093044+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093044+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093044+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093049+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093049+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093064+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093069+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:40.093089+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093104+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093139+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093194+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093285+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.093294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093370+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093475+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.093863+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.093981+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.094056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.094167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.094969+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.095064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.096217+00:00", "trade", 10.3172, 50.0]
["2026-09-30T14:13:40.097053+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.102892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.102897+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.104252+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.104283+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.104316+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.104352+00:00", "trade", 10.325, 28.0]
["2026-09-30T14:13:40.110327+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.110357+00:00", "trade", 10.325, 28.0]
["2026-09-30T14:13:40.110390+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.113084+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.113123+00:00", "trade", 10.325, 28.0]
["2026-09-30T14:13:40.113151+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.114702+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.117176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.117707+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.117869+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.119511+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.120548+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.121732+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.121742+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.122046+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.122172+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.123507+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.124527+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.125203+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.126839+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.127540+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.129019+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.130685+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:13:40.168679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.253118+00:00", "trade", 10.325, 48.0]
["2026-09-30T14:13:40.254182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:40.387113+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:13:40.560644+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.560671+00:00", "trade", 10.325, 28.0]
["2026-09-30T14:13:40.560701+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.562066+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:13:40.562129+00:00", "trade", 10.325, 72.0]
["2026-09-30T14:13:40.562746+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.563064+00:00", "trade", 10.325, 28.0]
["2026-09-30T14:13:40.565711+00:00", "trade", 10.325, 72.0]
["2026-09-30T14:13:40.568104+00:00", "trade", 10.325, 72.0]
["2026-09-30T14:13:40.568210+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:40.568240+00:00", "trade", 10.325, 28.0]
["2026-09-30T14:13:40.570480+00:00", "trade", 10.325, 44.0]
["2026-09-30T14:13:40.572528+00:00", "trade", 10.325, 44.0]
["2026-09-30T14:13:40.574510+00:00", "trade", 10.325, 44.0]
["2026-09-30T14:13:40.576401+00:00", "trade", 10.325, 12.0]
["2026-09-30T14:13:40.579868+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:13:40.591575+00:00", "trade", 10.325, 81.0]
["2026-09-30T14:13:40.591921+00:00", "trade", 10.325, 77.0]
["2026-09-30T14:13:40.593482+00:00", "trade", 10.325, 190.0]
["2026-09-30T14:13:40.614078+00:00", "trade", 10.325, 81.0]
["2026-09-30T14:13:40.614526+00:00", "trade", 10.325, 148.0]
["2026-09-30T14:13:40.615127+00:00", "trade", 10.325, 52.0]
["2026-09-30T14:13:40.617235+00:00", "trade", 10.325, 52.0]
["2026-09-30T14:13:40.695304+00:00", "trade", 10.325, 81.0]
["2026-09-30T14:13:41.225339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:41.312565+00:00", "trade", 10.3228, 10.0]
["2026-09-30T14:13:41.368236+00:00", "trade", 10.325, 81.0]
["2026-09-30T14:13:41.392612+00:00", "trade", 10.325, 81.0]
["2026-09-30T14:13:41.394690+00:00", "trade", 10.325, 76.0]
["2026-09-30T14:13:41.653824+00:00", "trade", 10.3156, 36.0]
["2026-09-30T14:13:41.836514+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:13:41.868958+00:00", "trade", 10.33, 9500.0]
["2026-09-30T14:13:41.870206+00:00", "trade", 10.3271, 68.0]
["2026-09-30T14:13:41.878888+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:42.227762+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:42.242852+00:00", "trade", 10.325, 1382.0]
["2026-09-30T14:13:42.436491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:42.559382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:42.742001+00:00", "trade", 10.3161, 81.0]
["2026-09-30T14:13:42.780829+00:00", "trade", 10.325, 17.0]
["2026-09-30T14:13:43.017281+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:43.044690+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:43.278621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:43.518897+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:44.254739+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:13:44.544396+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:13:44.583792+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:44.586213+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:44.588237+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:44.589816+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:44.591821+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:44.593695+00:00", "trade", 10.325, 56.0]
["2026-09-30T14:13:44.760967+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:44.761168+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:44.869485+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.563493+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.563769+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.563794+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.563824+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.564932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.633174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.633174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.633490+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.633971+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.639444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.639454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.650970+00:00", "trade", 10.3299, 1.0]
["2026-09-30T14:13:45.693146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.716407+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.716567+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.742604+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752132+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752147+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752172+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752447+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752487+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.752969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.753350+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.753891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.770114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.770651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.770651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.773033+00:00", "trade", 10.322, 1937.0]
["2026-09-30T14:13:45.773618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.773628+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.773773+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.774049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.789124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.789395+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.789395+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.789400+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.789415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.789435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.789435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.789646+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.790142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.790172+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.790172+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.806050+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.808054+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.809352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.813669+00:00", "trade", 10.3251, 1937.0]
["2026-09-30T14:13:45.814199+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.814229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.814705+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.832066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.832137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.832142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.832157+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.832177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.832182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.864288+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.915034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.937998+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.945185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:45.984523+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:46.414033+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:13:46.466035+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:13:46.467283+00:00", "trade", 10.3248, 74.0]
["2026-09-30T14:13:46.502905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.696941+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.925346+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:13:46.940496+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:13:46.940524+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.940563+00:00", "trade", 10.325, 373.0]
["2026-09-30T14:13:46.940605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.940840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.941156+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.941196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.941316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.941362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.941492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.941522+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.958843+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:46.958883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.011402+00:00", "trade", 10.3201, 10.0]
["2026-09-30T14:13:47.023361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.055162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.055673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.066835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.134405+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.134440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.145682+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.324817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.393186+00:00", "trade", 10.321, 1.0]
["2026-09-30T14:13:47.479301+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:13:47.543647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.765491+00:00", "trade", 10.3201, 49.0]
["2026-09-30T14:13:47.925078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.929714+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:13:47.946484+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.946504+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:47.996658+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.154408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.220818+00:00", "trade", 10.32, 900.0]
["2026-09-30T14:13:48.220818+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:48.221733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.221773+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.221853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.235095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.462590+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.463091+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.551703+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:13:48.552951+00:00", "trade", 10.3247, 59.0]
["2026-09-30T14:13:48.804868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.805244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.805720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.805720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.924908+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.947808+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:48.947938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:49.016591+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:49.374809+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:13:49.374845+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:13:49.374851+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:13:49.374875+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:13:49.374884+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:13:49.374893+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:13:49.375019+00:00", "trade", 10.325, 940.0]
["2026-09-30T14:13:49.375469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:49.389625+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:13:49.389691+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:13:49.389748+00:00", "trade", 10.325, 588.0]
["2026-09-30T14:13:49.472379+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:49.472388+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:13:49.472835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:49.472835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:49.472940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:49.603621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.412728+00:00", "trade", 10.3139, 98.0]
["2026-09-30T14:13:50.775918+00:00", "trade", 10.3261, 100.0]
["2026-09-30T14:13:50.882929+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.883335+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.943699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.966257+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.966273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.966273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.966307+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.966317+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.966543+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.986155+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.986751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.986806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.987032+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.987317+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.987748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:50.987889+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.026245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.046012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.046097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.046102+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.049285+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.049851+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.049936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.050447+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.106245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.106791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.122579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.169280+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.169320+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.169766+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.169796+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.185017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.185634+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.225108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.225368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.690703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691661+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691741+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.691851+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.692337+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.692382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.692418+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.696146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.696342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.696342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.696422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.696703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.703604+00:00", "trade", 10.32, 876.0]
["2026-09-30T14:13:51.705162+00:00", "trade", 10.32, 32.0]
["2026-09-30T14:13:51.707192+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.707519+00:00", "trade", 10.32, 8.0]
["2026-09-30T14:13:51.707537+00:00", "trade", 10.32, 2300.0]
["2026-09-30T14:13:51.707538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:13:51.707540+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:13:51.707571+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:13:51.707571+00:00", "trade", 10.32, 47.0]
["2026-09-30T14:13:51.707633+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707659+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707659+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707664+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707674+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707689+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707699+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707764+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707764+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707769+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707769+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:13:51.707790+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:51.707790+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:13:51.707804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.707864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.707864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.707869+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.707879+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.707879+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.707894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.708085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.708095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.708100+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.708305+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.708455+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.708506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.708546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.708546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.709508+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.709583+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.710054+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:51.710185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.712373+00:00", "trade", 10.315, 486.0]
["2026-09-30T14:13:51.715467+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.715467+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.716135+00:00", "trade", 10.315, 1100.0]
["2026-09-30T14:13:51.727333+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:13:51.734253+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:13:51.734493+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:13:51.735119+00:00", "trade", 10.315, 452.0]
["2026-09-30T14:13:51.748723+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:13:51.749438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.767837+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.781389+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.785048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.796620+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.799362+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.799371+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.799382+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.818392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.832896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.849395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:51.967586+00:00", "trade", 10.312, 876.0]
["2026-09-30T14:13:52.499394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:52.499535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:52.500928+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:52.559176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:52.559221+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:52.564314+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:53.115358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:53.734911+00:00", "trade", 10.315, 40.0]
["2026-09-30T14:13:53.905540+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.059390+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.059430+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.127521+00:00", "trade", 10.3151, 100.0]
["2026-09-30T14:13:54.148727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.168589+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.168878+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:13:54.169111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.170228+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.170529+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.294629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:54.644383+00:00", "trade", 10.3181, 1.0]
["2026-09-30T14:13:55.376204+00:00", "trade", 10.3101, 50.0]
["2026-09-30T14:13:55.377576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:55.499140+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:55.621897+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:55.719325+00:00", "trade", 10.32, 4.0]
["2026-09-30T14:13:55.725011+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:55.890364+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:56.468717+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:13:57.058487+00:00", "trade", 10.315, 13.0]
["2026-09-30T14:13:57.222364+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:57.239544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:57.239645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:57.239985+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:57.240421+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:57.400041+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:13:57.872894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:57.875906+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:57.913676+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:57.955921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.158517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.309957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.367785+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.367789+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.368110+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.401402+00:00", "trade", 10.315, 762.0]
["2026-09-30T14:13:58.401456+00:00", "trade", 10.315, 738.0]
["2026-09-30T14:13:58.415047+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.460079+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.479906+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:13:58.989344+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:58.989347+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:58.992056+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:13:59.859876+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:13:59.901353+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:13:59.951732+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:13:59.995045+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:00.008612+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.011526+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.081842+00:00", "trade", 10.315, 3125.0]
["2026-09-30T14:14:00.081884+00:00", "trade", 10.315, 2600.0]
["2026-09-30T14:14:00.083132+00:00", "trade", 10.3172, 53.0]
["2026-09-30T14:14:00.143125+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.152708+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.157947+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.163302+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.168998+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.173909+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.178637+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.182365+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.184828+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.187206+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.189615+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.192081+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.194375+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.196658+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.198970+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.201301+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.203583+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.205974+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.208100+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.210352+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.212623+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.214854+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.217221+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.219572+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.221936+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.224287+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.226522+00:00", "trade", 10.315, 3275.0]
["2026-09-30T14:14:00.226639+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.228882+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.231077+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.233829+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.235982+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.238234+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.240363+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.242709+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.244354+00:00", "trade", 10.315, 543.0]
["2026-09-30T14:14:00.245034+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.247337+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.250083+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.252503+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.257164+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.259516+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.261732+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.264057+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.266447+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.268856+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.271214+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.273472+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.275631+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.278049+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.279928+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.281940+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.283925+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.286451+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.288451+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.290264+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.292174+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.294979+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.297162+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.299069+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.300915+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.303366+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.305243+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.307302+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.309359+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.311540+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.313533+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.317058+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.319911+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.321851+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.323700+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.325694+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.328370+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.330331+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.332421+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.334632+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.336839+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.338838+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.340931+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.343217+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.345526+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.347559+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.349592+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.351529+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.353594+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.355648+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.357591+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.359488+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.361503+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.363458+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.365599+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.367575+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.369617+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.371601+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.373700+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.375610+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.441307+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:00.443304+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:14:01.372204+00:00", "trade", 10.3175, 100.0]
["2026-09-30T14:14:01.990034+00:00", "trade", 10.31, 162.0]
["2026-09-30T14:14:01.990886+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:01.991086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:01.993507+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.007716+00:00", "trade", 10.31, 6.0]
["2026-09-30T14:14:02.007981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.008036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.008046+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.008077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.008292+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.008352+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.022060+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.022085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.022115+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.022531+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.022681+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.022681+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.022731+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.023157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.030941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.036800+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.051961+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.069247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.078624+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.080413+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.093535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.093720+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.097569+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:02.097632+00:00", "trade", 10.31, 44.0]
["2026-09-30T14:14:02.098642+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.108224+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.108234+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.108260+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.109548+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.110049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.110084+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.145151+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:14:02.145659+00:00", "trade", 10.31, 700.0]
["2026-09-30T14:14:02.146592+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:14:02.147067+00:00", "trade", 10.31, 4750.0]
["2026-09-30T14:14:02.147187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.147286+00:00", "trade", 10.31, 3300.0]
["2026-09-30T14:14:02.147286+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:02.147289+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:02.147299+00:00", "trade", 10.31, 1200.0]
["2026-09-30T14:14:02.147302+00:00", "trade", 10.31, 170.0]
["2026-09-30T14:14:02.147305+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:14:02.147308+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:14:02.147355+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:02.147355+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:14:02.147358+00:00", "trade", 10.31, 4007.0]
["2026-09-30T14:14:02.147398+00:00", "trade", 10.31, 993.0]
["2026-09-30T14:14:02.147401+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:14:02.147401+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:14:02.147407+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:14:02.147407+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:14:02.147422+00:00", "trade", 10.31, 305.0]
["2026-09-30T14:14:02.147433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.147473+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.147503+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.147638+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:02.147879+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147889+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147894+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147894+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147899+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147899+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147904+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147904+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147904+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147904+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147909+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147909+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147914+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147914+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147915+00:00", "trade", 10.31, 6781.0]
["2026-09-30T14:14:02.147919+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147924+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147934+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147969+00:00", "trade", 10.31, 1409.0]
["2026-09-30T14:14:02.147974+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.147994+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:02.148089+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.148104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.148209+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.148225+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.148634+00:00", "trade", 10.3112, 50.0]
["2026-09-30T14:14:02.148665+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.148741+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.148741+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.149091+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.149558+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.149979+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.154750+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.154750+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.154845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.155417+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.156339+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.158258+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.159401+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.179579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.200283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.207210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.207545+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.207746+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.208152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.208598+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.208683+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.208743+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.209300+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.209505+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.209505+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.209515+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.218286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.218321+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.218842+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.225077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.225077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.225177+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.225603+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.225633+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.225824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.225824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.226104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.226576+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.226581+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.227533+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.227934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.227964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.231442+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.232204+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.241762+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.242273+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.242308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.247570+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.281957+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.291921+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.296612+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.305939+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.313647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.321174+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.321982+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.342134+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.344579+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.345704+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.365298+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.366278+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:14:02.367529+00:00", "trade", 10.3098, 50.0]
["2026-09-30T14:14:02.368053+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.368350+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.370486+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.371902+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.859038+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.859685+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.859775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.860045+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.860486+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.881673+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.884352+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.887458+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.890345+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:02.921366+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.953242+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.953282+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:02.953833+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.132633+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.246047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.394736+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.395994+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.414021+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.414467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.415350+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.415425+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.415911+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.417149+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.432595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.432595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.448699+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.464040+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.465347+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:03.465809+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.465839+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.466205+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.470186+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:03.475629+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:03.536272+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.536693+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.538221+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.590450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.590927+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.591989+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.592024+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.657770+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.658111+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.661995+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:03.859758+00:00", "trade", 10.31, 6.0]
["2026-09-30T14:14:04.010959+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.010994+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.031057+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.036450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.049250+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.050343+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.056287+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.122820+00:00", "trade", 10.31, 13.0]
["2026-09-30T14:14:04.123381+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.123416+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.220953+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.221134+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.266762+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.366243+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.366860+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.552581+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.570749+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.570950+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.571065+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.571070+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.571391+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.571616+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.571686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.651115+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.667038+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.668140+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.675433+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.675563+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.713002+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.717633+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.717693+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.717944+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.803482+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.805963+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.870551+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.910516+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.912035+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.978899+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.979926+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.994717+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:14:04.996064+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:04.996460+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:05.032186+00:00", "trade", 10.3091, 1937.0]
["2026-09-30T14:14:05.127667+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:05.132294+00:00", "trade", 10.3099, 12.0]
["2026-09-30T14:14:05.171601+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:05.582966+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:14:05.989710+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:05.990306+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.088770+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.089051+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.089582+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.090780+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.256333+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.256639+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.256799+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.256799+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.257305+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.274642+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.285402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.285497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.285863+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.388863+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.388908+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.399739+00:00", "trade", 10.3097, 300.0]
["2026-09-30T14:14:06.454796+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:14:06.455301+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.455301+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.455306+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.455306+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.458604+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:14:06.470118+00:00", "trade", 10.3095, 18.0]
["2026-09-30T14:14:06.711540+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.839007+00:00", "trade", 10.308, 1.0]
["2026-09-30T14:14:06.963548+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.966510+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.967708+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.980478+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:06.980824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.038371+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.038727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.039208+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.080661+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.080771+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.080817+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.080822+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.084510+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.085142+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.085142+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.085182+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.098068+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.099907+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.109906+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.138038+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.206540+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.374191+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:14:07.374243+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:14:07.533612+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.533612+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.588691+00:00", "trade", 10.3099, 300.0]
["2026-09-30T14:14:07.637604+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.654755+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:07.659966+00:00", "trade", 10.308, 1939.0]
["2026-09-30T14:14:07.660288+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:14:07.660549+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.660549+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.660890+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.732119+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:07.932700+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.109240+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.109240+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.111635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.382616+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:14:08.384438+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.394542+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.420779+00:00", "trade", 10.305, 3500.0]
["2026-09-30T14:14:08.421757+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.471883+00:00", "trade", 10.305, 67.0]
["2026-09-30T14:14:08.486230+00:00", "trade", 10.305, 501.0]
["2026-09-30T14:14:08.505406+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.591711+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.752207+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.880647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:08.970475+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:09.000887+00:00", "trade", 10.3055, 600.0]
["2026-09-30T14:14:09.081605+00:00", "trade", 10.305, 1500.0]
["2026-09-30T14:14:09.102594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:09.124887+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:09.163956+00:00", "trade", 10.305, 7500.0]
["2026-09-30T14:14:09.165063+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:09.165213+00:00", "trade", 10.3059, 59.0]
["2026-09-30T14:14:09.258690+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:09.360803+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:09.489960+00:00", "trade", 10.3099, 143.0]
["2026-09-30T14:14:09.491363+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:09.630699+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:09.709355+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:10.081631+00:00", "trade", 10.3099, 100.0]
["2026-09-30T14:14:10.083038+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:10.155380+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:10.525504+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:10.526221+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:10.539147+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:10.540595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.516779+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.517145+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.518583+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.538591+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.555676+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.557315+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.559440+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.799315+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.799816+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.857573+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:11.908630+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.032138+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.088106+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.103808+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.186720+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.187161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.299884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.299919+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.302997+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.303187+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.303525+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:12.303573+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.303623+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.304510+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.304520+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.329971+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.362418+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.363701+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.377544+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.377579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.412637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.444959+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.445766+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.446367+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.454807+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.461293+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.487219+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.487700+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.636990+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.655474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.692236+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.712970+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.713251+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:12.735980+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:13.085054+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:13.091935+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:13.102260+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:13.102501+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:13.234088+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:13.292111+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:13.473141+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:13.511472+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:14.101263+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:14.263776+00:00", "trade", 10.3094, 12.0]
["2026-09-30T14:14:14.265157+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:14.268606+00:00", "trade", 10.3001, 60.0]
["2026-09-30T14:14:14.338697+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:14.717412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:14.725439+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:14.726057+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.375921+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.800757+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:14:15.800766+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:15.801176+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.801336+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.801697+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.803056+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.803136+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.805216+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.805401+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.805697+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:15.924694+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.114997+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.119162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.119598+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.174578+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.223835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.223910+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.252233+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.382858+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.384888+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.402896+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.414258+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.454423+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.508161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.531737+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.556420+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.809346+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:16.832030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:17.092884+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:14:17.093917+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:17.094583+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:17.094647+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:17.119994+00:00", "trade", 10.305, 6.0]
["2026-09-30T14:14:17.132861+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:14:17.153827+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:14:17.302732+00:00", "trade", 10.3147, 72.0]
["2026-09-30T14:14:17.976858+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:14:17.976873+00:00", "trade", 10.305, 20.0]
["2026-09-30T14:14:18.130881+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:14:18.134574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:18.134614+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:18.585174+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:18.599047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:18.599684+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:19.871587+00:00", "trade", 10.3082, 48.0]
["2026-09-30T14:14:19.872978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:19.897914+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:14:19.912671+00:00", "trade", 10.3039, 2.0]
["2026-09-30T14:14:19.913031+00:00", "trade", 10.3039, 1.0]
["2026-09-30T14:14:20.000982+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.170891+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.187601+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.187831+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.187992+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.188879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.188879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.190964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.205007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.205288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.205729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.208811+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.210194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.472367+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:20.766579+00:00", "trade", 10.31, 9.0]
["2026-09-30T14:14:20.897859+00:00", "trade", 10.3086, 155.0]
["2026-09-30T14:14:20.973089+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:14:21.219518+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.219858+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.220098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.220098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.220239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.222342+00:00", "trade", 10.31, 196.0]
["2026-09-30T14:14:21.222561+00:00", "trade", 10.31, 172.0]
["2026-09-30T14:14:21.223296+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.229339+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:14:21.251075+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.265085+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.281920+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.281920+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.282035+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.282597+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:14:21.282644+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282647+00:00", "trade", 10.31, 2300.0]
["2026-09-30T14:14:21.282647+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282671+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282671+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:14:21.282674+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:14:21.282674+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282764+00:00", "trade", 10.31, 41.0]
["2026-09-30T14:14:21.282780+00:00", "trade", 10.31, 59.0]
["2026-09-30T14:14:21.282782+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282785+00:00", "trade", 10.31, 41.0]
["2026-09-30T14:14:21.282861+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282861+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282864+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282887+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282890+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282894+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282894+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282900+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282900+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282903+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282906+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:14:21.282906+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282909+00:00", "trade", 10.31, 1300.0]
["2026-09-30T14:14:21.282913+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.282921+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282921+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282945+00:00", "trade", 10.31, 1200.0]
["2026-09-30T14:14:21.282957+00:00", "trade", 10.31, 1700.0]
["2026-09-30T14:14:21.282957+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282963+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.282987+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:14:21.283002+00:00", "trade", 10.31, 759.0]
["2026-09-30T14:14:21.283013+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283043+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283043+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283078+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283137+00:00", "trade", 10.31, 1500.0]
["2026-09-30T14:14:21.283158+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283163+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283163+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283169+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283169+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283169+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283173+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283183+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283183+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283193+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283198+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283203+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:14:21.283224+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283224+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283238+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283381+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.283384+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283409+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283447+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.283494+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283514+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283537+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:14:21.283549+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283554+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283624+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:14:21.283629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283675+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283675+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.283710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.284010+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.284111+00:00", "trade", 10.3068, 50.0]
["2026-09-30T14:14:21.284201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.284226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.284266+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.284536+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.285273+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.285358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.285735+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:21.285774+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:21.285799+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.286997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.287143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.288339+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:21.288339+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:21.289272+00:00", "trade", 10.315, 22.0]
["2026-09-30T14:14:21.289879+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.289879+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.290320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.290538+00:00", "trade", 10.315, 97.0]
["2026-09-30T14:14:21.291422+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.291422+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:21.291776+00:00", "trade", 10.315, 22.0]
["2026-09-30T14:14:21.293454+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.293578+00:00", "trade", 10.315, 78.0]
["2026-09-30T14:14:21.295418+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.297803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.299694+00:00", "trade", 10.315, 504.0]
["2026-09-30T14:14:21.300061+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.301661+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.305943+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.309624+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.311894+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.314405+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.316946+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.322708+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.337951+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.344298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.354352+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:14:21.355345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.355345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.355345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.355345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.359161+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.360061+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.385351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.387311+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.393004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.398031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.398477+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.399038+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.412816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.421827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.431445+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.439199+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.440587+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.441775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.462018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.462494+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.556129+00:00", "trade", 10.3122, 200.0]
["2026-09-30T14:14:21.732470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.743547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.743627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.743827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.743827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.744752+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.745226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.745266+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.746405+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.747150+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.747190+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.748207+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.749963+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.751511+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.751767+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.754326+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.759090+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.776215+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:21.795485+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:21.795926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:22.140936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:22.284086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:22.542048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:22.792467+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:22.792970+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:22.871992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.118502+00:00", "trade", 10.314, 350.0]
["2026-09-30T14:14:23.120036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.129649+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:14:23.130900+00:00", "trade", 10.3127, 62.0]
["2026-09-30T14:14:23.134761+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.155664+00:00", "trade", 10.315, 68.0]
["2026-09-30T14:14:23.222299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.267241+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.268002+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.269698+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.271616+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.273382+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.275183+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.276942+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.278783+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.280560+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.282346+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.283089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.288026+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.289656+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:14:23.291346+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:14:23.309954+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:14:23.310021+00:00", "trade", 10.315, 539.0]
["2026-09-30T14:14:23.420691+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.492924+00:00", "trade", 10.31, 143.0]
["2026-09-30T14:14:23.669016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.944227+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:14:23.954338+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:23.954865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.014988+00:00", "trade", 10.31, 157.0]
["2026-09-30T14:14:24.015594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.016591+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.016626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.020761+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.329299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.392180+00:00", "trade", 10.3149, 100.0]
["2026-09-30T14:14:24.420019+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.420295+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.526417+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.785929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.909462+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.970196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:24.989375+00:00", "trade", 10.31, 1210.0]
["2026-09-30T14:14:24.990595+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.168270+00:00", "trade", 10.3102, 9000.0]
["2026-09-30T14:14:25.169219+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.169521+00:00", "trade", 10.3125, 61.0]
["2026-09-30T14:14:25.431026+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.431146+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.431587+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.432625+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.436504+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.436539+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.441551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.617329+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:25.970202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:26.047703+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.053753+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:14:26.085815+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.088780+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.090446+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.092284+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.093953+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.095592+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.097648+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.099263+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.101414+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.103332+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:26.104905+00:00", "trade", 10.315, 22.0]
["2026-09-30T14:14:26.371796+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:26.372111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:26.844707+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:14:27.329994+00:00", "trade", 10.315, 45.0]
["2026-09-30T14:14:27.709924+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:27.710305+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:27.712516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:27.782734+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:27.783629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:27.783670+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:27.784091+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:27.870317+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:14:27.878344+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:27.878861+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.192922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.193042+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.291645+00:00", "trade", 10.3177, 1.0]
["2026-09-30T14:14:28.421800+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.422236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.422718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.521938+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.730629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.730644+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.862532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:28.862863+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.091231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.195669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.195689+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:14:29.195709+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.196250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.196300+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.492835+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.812479+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.965812+00:00", "trade", 10.3155, 100.0]
["2026-09-30T14:14:29.977970+00:00", "trade", 10.3155, 100.0]
["2026-09-30T14:14:29.986913+00:00", "trade", 10.3155, 100.0]
["2026-09-30T14:14:29.995053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:29.997694+00:00", "trade", 10.3155, 100.0]
["2026-09-30T14:14:30.028186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:30.267029+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:30.786247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:31.341782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:31.356296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:31.357539+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:31.357995+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:31.359454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:31.513434+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:31.514086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:31.514086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.207953+00:00", "trade", 10.318, 1.0]
["2026-09-30T14:14:32.264408+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.358797+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.411606+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:14:32.456179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.456189+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.456229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.498364+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.498464+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.498825+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.577627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.577642+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.577702+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.661385+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:14:32.661406+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.662013+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.662058+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.664032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.724717+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.738204+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.746283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.754312+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.789135+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.871806+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.933257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:32.982639+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.080061+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.080106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.080111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.081469+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.081629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.085353+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.141517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.190693+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.190937+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.191205+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.191510+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.191553+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:14:33.191946+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.224494+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:14:33.230319+00:00", "trade", 10.32, 121.0]
["2026-09-30T14:14:33.285273+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.321664+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.340349+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.341026+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.361442+00:00", "trade", 10.32, 372.0]
["2026-09-30T14:14:33.361454+00:00", "trade", 10.32, 2444.0]
["2026-09-30T14:14:33.361484+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.361596+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361596+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361599+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:14:33.361602+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361605+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:14:33.361615+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361621+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:14:33.361625+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361629+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:14:33.361629+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361632+00:00", "trade", 10.32, 800.0]
["2026-09-30T14:14:33.361650+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361656+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361665+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361670+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361675+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361675+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361680+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361680+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361680+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361685+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361689+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361698+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361700+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361705+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361710+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361715+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361719+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361731+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361734+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361839+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.361880+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361885+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361900+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361915+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361920+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361920+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361930+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361980+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.361990+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:14:33.362056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362060+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362101+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362116+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362134+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:14:33.362176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362194+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:14:33.362196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362218+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.362331+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362336+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:33.362336+00:00", "trade", 10.32, 67.0]
["2026-09-30T14:14:33.362366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362657+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362682+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362727+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.362827+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.363003+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.364536+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.364998+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.371754+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.371794+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.392583+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.422925+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.423206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.423441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.423722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.432944+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:33.701783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:34.011593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:34.651223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.097884+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.489255+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:14:35.515696+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.516142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.516538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.634451+00:00", "trade", 10.325, 3600.0]
["2026-09-30T14:14:35.634457+00:00", "trade", 10.325, 3600.0]
["2026-09-30T14:14:35.636559+00:00", "trade", 10.3216, 51.0]
["2026-09-30T14:14:35.659820+00:00", "trade", 10.325, 600.0]
["2026-09-30T14:14:35.660831+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.667076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.667512+00:00", "trade", 10.325, 62.0]
["2026-09-30T14:14:35.704365+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.747586+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:14:35.809332+00:00", "trade", 10.3299, 500.0]
["2026-09-30T14:14:35.968413+00:00", "trade", 10.322, 90.0]
["2026-09-30T14:14:35.978310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.978576+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:35.993541+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.034558+00:00", "trade", 10.3214, 17.0]
["2026-09-30T14:14:36.052276+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.052311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.052562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.052562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.052637+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.052672+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.052672+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.055118+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.073346+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.073362+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:36.073391+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.073421+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.073622+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.073627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.073867+00:00", "trade", 10.3201, 1939.0]
["2026-09-30T14:14:36.073968+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.073968+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.074003+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.074083+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.074439+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.074955+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.106014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.184841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.185378+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:14:36.185964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.186319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.610301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.610743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:36.809369+00:00", "trade", 10.3299, 20.0]
["2026-09-30T14:14:36.852462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:37.211316+00:00", "trade", 10.3277, 1.0]
["2026-09-30T14:14:37.212697+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:37.435647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:37.467538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:37.468019+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:37.637627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:37.637757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:37.733745+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:38.767601+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:38.768203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:38.843585+00:00", "trade", 10.3265, 20.0]
["2026-09-30T14:14:38.933094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:38.981389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.155367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.156289+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.177775+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.248553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.281326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.347935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.522178+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.522229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.522604+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.522604+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.644198+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.674490+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.779861+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.780532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.785238+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.789935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.789935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.848739+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.848739+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.848985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.849035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.849050+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.850213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.856232+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:39.931606+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.158903+00:00", "trade", 10.3164, 100.0]
["2026-09-30T14:14:40.160294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.200528+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:40.200655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.201227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.210509+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:14:40.211546+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.251125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.260905+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:40.260973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.261174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.261520+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.261565+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.262206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.262647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.264848+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.307218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.307299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.342632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.342703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.342983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.402450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.462031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.470346+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.478871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.479472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.860959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:40.875669+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.322951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.324630+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.566829+00:00", "trade", 10.325, 3.0]
["2026-09-30T14:14:41.567287+00:00", "trade", 10.325, 3.0]
["2026-09-30T14:14:41.567472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.567592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.567653+00:00", "trade", 10.325, 3.0]
["2026-09-30T14:14:41.568068+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.568469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.599548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.600079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.704753+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:41.787181+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:14:41.790868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.019932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.239528+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.239604+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.347072+00:00", "trade", 10.3266, 10.0]
["2026-09-30T14:14:42.505290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.505656+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.505856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.646139+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.646821+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.672586+00:00", "trade", 10.3153, 1.0]
["2026-09-30T14:14:42.751617+00:00", "trade", 10.3151, 81.0]
["2026-09-30T14:14:42.812996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.854609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.854609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.874687+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:42.874722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.874732+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.874737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.874737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.874742+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.874782+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.875254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.875279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.875279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.875279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.875334+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.875735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.875740+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.875775+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.904984+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.922958+00:00", "trade", 10.32, 3600.0]
["2026-09-30T14:14:42.923553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.923593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.923593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.923833+00:00", "trade", 10.32, 372.0]
["2026-09-30T14:14:42.923836+00:00", "trade", 10.32, 1210.0]
["2026-09-30T14:14:42.923836+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:14:42.924751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.924751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.924831+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.925232+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.927072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.936554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.943893+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:14:42.944358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:42.947592+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:14:42.948491+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:14:42.950945+00:00", "trade", 10.325, 62.0]
["2026-09-30T14:14:43.060925+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.163548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.185495+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.185911+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.240682+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.240887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.259241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.426738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.494213+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:14:43.505095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.513590+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.667235+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.942103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.974916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.974931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:43.992475+00:00", "trade", 10.3114, 6.0]
["2026-09-30T14:14:43.994417+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:44.074883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:44.119539+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:44.590959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:44.642151+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:44.782399+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.117968+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:14:45.119705+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.119775+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.119913+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:14:45.119938+00:00", "trade", 10.32, 484.0]
["2026-09-30T14:14:45.120407+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.120427+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.120467+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.120492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.120502+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.120547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.120547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.120903+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.121103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.121389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.121905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.122386+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.140852+00:00", "trade", 10.3212, 1937.0]
["2026-09-30T14:14:45.141833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.180279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.180364+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.180404+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.180880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.204451+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.211533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.212937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.239465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.349220+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.480061+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.480629+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:14:45.481184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.481224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.481464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.481660+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.487303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.619222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.672724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.680447+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.731137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:45.747573+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:14:46.029787+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.043966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.043966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.043966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.044432+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.044878+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.054651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.054651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.067843+00:00", "trade", 10.3147, 42.0]
["2026-09-30T14:14:46.179051+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.181567+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.331007+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.679375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.693741+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:14:46.782470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.783141+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.783382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.783793+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.783878+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.784224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.784540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.785257+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.840327+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.868594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.868735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.869351+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.869632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.895704+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:46.901402+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:47.094666+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:47.137042+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:47.257454+00:00", "trade", 10.325, 600.0]
["2026-09-30T14:14:47.642568+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:47.912774+00:00", "trade", 10.316, 100.0]
["2026-09-30T14:14:48.449278+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:14:48.850175+00:00", "trade", 10.3286, 1.0]
["2026-09-30T14:14:48.853282+00:00", "trade", 10.316, 100.0]
["2026-09-30T14:14:48.854362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:48.858677+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:48.859163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:48.950856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:48.951332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.091996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.091996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.092457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.154855+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.155341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.579875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.579900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.579915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.580311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.664737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.739930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.764764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.858472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.941429+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:49.994515+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.007175+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.007897+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.167746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.345840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.369330+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.369771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.464481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.464957+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.540653+00:00", "trade", 10.3214, 200.0]
["2026-09-30T14:14:50.540668+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:14:50.540819+00:00", "trade", 10.3214, 2300.0]
["2026-09-30T14:14:50.541584+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.541770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.541820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.542066+00:00", "trade", 10.3213, 52.0]
["2026-09-30T14:14:50.657329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.691586+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.697720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.759437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.759437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:50.907789+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.185780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.229956+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:14:51.230877+00:00", "trade", 10.3276, 2999.0]
["2026-09-30T14:14:51.231333+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.245437+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:14:51.245521+00:00", "trade", 10.325, 331.0]
["2026-09-30T14:14:51.246454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.246494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.246494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.246940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.246940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.504482+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.504502+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.505178+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.567602+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.568043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.649025+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.716210+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.871438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.871985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:51.873408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.103620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.104136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.250744+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.428602+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.792431+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.792712+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.792802+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.794511+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.795278+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.797358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.806605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.860743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.943450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.943926+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.959686+00:00", "trade", 10.3221, 100.0]
["2026-09-30T14:14:52.960756+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.961362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:52.961362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:53.077092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:53.246866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.028362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.028833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.132359+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.181137+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:14:54.701581+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.705586+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:14:54.836136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.864162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.865014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.865014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.865500+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.865952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.866122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.943285+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.953958+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:14:54.955073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.955304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.955660+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.955790+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:54.955980+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.039930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.215627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.571267+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.582865+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.659727+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.660168+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.660213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.660609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.661050+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.867681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:55.868117+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:56.288471+00:00", "trade", 10.325, 6.0]
["2026-09-30T14:14:56.289097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:56.397810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:57.030017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:57.054444+00:00", "trade", 10.3264, 7.0]
["2026-09-30T14:14:57.952792+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:14:58.173353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:58.173353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:58.173829+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:58.508930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:58.787111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:58.875927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:59.110013+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:59.348129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:59.927505+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:59.946400+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:14:59.995081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:00.101478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:00.204728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:00.582210+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:00.861378+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:00.861849+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:00.861900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:00.862326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:01.008227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:01.008227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:01.227938+00:00", "trade", 10.3277, 1.0]
["2026-09-30T14:15:01.229342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:01.331094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:01.438525+00:00", "trade", 10.3221, 1.0]
["2026-09-30T14:15:01.438892+00:00", "trade", 10.3221, 1.0]
["2026-09-30T14:15:01.679532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:01.693014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.367030+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.517282+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.529219+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:02.529806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.529806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.529842+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.529842+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.529922+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.530243+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.530318+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.530323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.530323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.533966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.534523+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.572418+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.574242+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.575174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.594861+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.595989+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.596410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.603086+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.606639+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.607145+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.607150+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.667965+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.685792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.686373+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.691035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.698320+00:00", "trade", 10.32, 132.0]
["2026-09-30T14:15:02.754154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.754736+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.854367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.873699+00:00", "trade", 10.3299, 5.0]
["2026-09-30T14:15:02.881121+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.881146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.913608+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:02.985782+00:00", "trade", 10.328, 1.0]
["2026-09-30T14:15:02.987153+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.059655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.062502+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.226738+00:00", "trade", 10.3272, 2.0]
["2026-09-30T14:15:03.592470+00:00", "trade", 10.3159, 100.0]
["2026-09-30T14:15:03.765031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.765041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.765113+00:00", "trade", 10.32, 17.0]
["2026-09-30T14:15:03.765146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.765722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.765722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.765727+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.765768+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.765768+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.766123+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.766164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.768444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.818012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.818062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.879242+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.879307+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.887126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:03.919088+00:00", "trade", 10.32, 1500.0]
["2026-09-30T14:15:03.980031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.175164+00:00", "trade", 10.32, 351.0]
["2026-09-30T14:15:04.175716+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.176186+00:00", "trade", 10.32, 649.0]
["2026-09-30T14:15:04.176779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.177160+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.177375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.295381+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.296243+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.296578+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.313022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.428492+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:15:04.429930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.430216+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.430677+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.508960+00:00", "trade", 10.3203, 99.0]
["2026-09-30T14:15:04.517889+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.592038+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:15:04.593499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.593789+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.606159+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.665891+00:00", "trade", 10.3202, 99.0]
["2026-09-30T14:15:04.674742+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.682938+00:00", "trade", 10.322, 50.0]
["2026-09-30T14:15:04.734604+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.773925+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:15:04.820934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.841736+00:00", "trade", 10.3201, 99.0]
["2026-09-30T14:15:04.854990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.888730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.911870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:04.940348+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:05.136814+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:05.401974+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:05.493246+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:05.606284+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:05.850043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:05.850600+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:05.880340+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:06.068988+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.069034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.207638+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.399605+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:15:06.435138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.458669+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.517990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.518501+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.544483+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:15:06.545095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.545450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.545470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.545911+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.557474+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.557940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.558115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.596816+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:15:06.621882+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.664233+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:15:06.664709+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.664794+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.665245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.665250+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.665551+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.665906+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.666057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.666909+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.722013+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:15:06.722957+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.723002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.723443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.723634+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.724671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.724816+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.725152+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.785907+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.786892+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:15:06.787786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.787826+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.787866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.787866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.836414+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:15:06.836893+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.836973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:06.862684+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:07.015617+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:07.015647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:07.016509+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:07.035886+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:15:07.416264+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.055638+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.056229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.056380+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.056635+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.056680+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.065241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.065246+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.065251+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.065251+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.065286+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.065301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.173097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.174390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.174721+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.174846+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.174921+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.174951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.175397+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.175868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.177197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.212530+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.212967+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.236177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.236212+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.237059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.237500+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.292621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.293012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.504016+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:15:08.504975+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.558421+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:15:08.626716+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:15:08.698412+00:00", "trade", 10.3202, 99.0]
["2026-09-30T14:15:08.790879+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.791180+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.889514+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:08.890190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:09.102490+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:09.376265+00:00", "trade", 10.3277, 1.0]
["2026-09-30T14:15:09.380630+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:09.382550+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:09.383031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:09.385632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:09.516358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:09.853255+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:15:09.892396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.075416+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.075456+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.075937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.169725+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.280803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.517836+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.518303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.537137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.537528+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.537568+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.716183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.716348+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.761385+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.761425+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.761661+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.764392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.764863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:10.843269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.038974+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.039040+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.039045+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.039596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.039611+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.039676+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.039706+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.041651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.050838+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.069597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.072940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.080619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.081104+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.081545+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.110869+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:15:11.111166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.111171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.112705+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:11.112706+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:15:11.112706+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:15:11.112709+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:15:11.112713+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:11.112815+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112820+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112845+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112860+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112920+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112920+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112930+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112955+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112955+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112971+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:11.112975+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112978+00:00", "trade", 10.32, 47.0]
["2026-09-30T14:15:11.112978+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:11.112980+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.112980+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:11.113236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113241+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113267+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113267+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113306+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113311+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113411+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113632+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113692+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113892+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113953+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.113957+00:00", "trade", 10.315, 242.0]
["2026-09-30T14:15:11.114308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.114565+00:00", "trade", 10.315, 3600.0]
["2026-09-30T14:15:11.114609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.114855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.115777+00:00", "trade", 10.315, 1200.0]
["2026-09-30T14:15:11.116135+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:15:11.116298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.117636+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.118238+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.118669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.119015+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.119110+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.126237+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.148720+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.149748+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:15:11.208808+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.211491+00:00", "trade", 10.315, 42.0]
["2026-09-30T14:15:11.227567+00:00", "trade", 10.3173, 10.0]
["2026-09-30T14:15:11.521967+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.573584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.573584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.589347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:11.988866+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.203120+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.230460+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.310595+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.312129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.313702+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.314544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.336712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.365160+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.365601+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.437256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.440985+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.807220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.832149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:12.954309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.020852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.044904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.044904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.044944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.061028+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.249250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.399329+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:15:13.400775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.533179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.767295+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.772763+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.773075+00:00", "trade", 10.315, 8.0]
["2026-09-30T14:15:13.774773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.774783+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.775179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.778978+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.853129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.853681+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.853861+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:13.859464+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:15:14.467684+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:14.885126+00:00", "trade", 10.315, 40.0]
["2026-09-30T14:15:15.001056+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.001532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.001577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.027509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.028742+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.036766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.089200+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.089686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.097009+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.119217+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.119547+00:00", "trade", 10.32, 23.0]
["2026-09-30T14:15:15.119611+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:15.119740+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:15:15.119803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.119845+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:15.119858+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.120334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.120615+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.121016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.121096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.121492+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.122927+00:00", "trade", 10.32, 120.0]
["2026-09-30T14:15:15.124178+00:00", "trade", 10.3202, 50.0]
["2026-09-30T14:15:15.125096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.132881+00:00", "trade", 10.32, 150.0]
["2026-09-30T14:15:15.141794+00:00", "trade", 10.318, 1937.0]
["2026-09-30T14:15:15.142570+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:15:15.143224+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.150849+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:15:15.195673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:15:15.564406+00:00", "trade", 10.3199, 10.0]
["2026-09-30T14:15:16.209442+00:00", "trade", 10.3178, 150.0]
["2026-09-30T14:15:16.213706+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.220679+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.245605+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.247788+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636278+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:15:16.636278+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636302+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:15:16.636305+00:00", "trade", 10.32, 2400.0]
["2026-09-30T14:15:16.636305+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636311+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636314+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636317+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636333+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636333+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636335+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636339+00:00", "trade", 10.32, 1200.0]
["2026-09-30T14:15:16.636339+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636341+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636342+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:15:16.636342+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:15:16.636347+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636347+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636350+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636357+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636375+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636381+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636384+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636384+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636386+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636386+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636396+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636411+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636416+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636501+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636540+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636544+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636544+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636547+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:15:16.636549+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636549+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:16.636567+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636576+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636631+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636636+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636636+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636636+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636636+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636641+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636656+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636656+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636686+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636702+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636736+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636747+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:15:16.636747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.636802+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.636822+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.636837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.637017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.637078+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:16.637122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.637173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.637403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.637498+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.637538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.637814+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.638050+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.638895+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:16.638907+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.639588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.644638+00:00", "trade", 10.325, 77.0]
["2026-09-30T14:15:16.644846+00:00", "trade", 10.325, 1600.0]
["2026-09-30T14:15:16.644849+00:00", "trade", 10.325, 800.0]
["2026-09-30T14:15:16.645813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.645868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.645868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.646463+00:00", "trade", 10.325, 77.0]
["2026-09-30T14:15:16.648490+00:00", "trade", 10.32, 19.0]
["2026-09-30T14:15:16.648895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.648940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.651143+00:00", "trade", 10.325, 23.0]
["2026-09-30T14:15:16.660267+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.665881+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:16.666968+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.667314+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.674538+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:16.675163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.675624+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.675629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.676075+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.676418+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:16.677042+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.677478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.677975+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:16.678601+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.679602+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:16.681578+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:16.695927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.698603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.698664+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.698674+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.723057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.777265+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.784918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.790236+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.794311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.794717+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.914832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.973938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.980834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.981115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.981125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.981155+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.982538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.993579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.995619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:16.999844+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.001373+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.005157+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.005778+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.015030+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.015491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.066883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.116857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.139265+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.163027+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.163513+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.168259+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.169753+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.177336+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.189259+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:17.190266+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.191695+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.240341+00:00", "trade", 10.3226, 66.0]
["2026-09-30T14:15:17.241413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.258057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.268673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.274797+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.293757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.307209+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.311800+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.313855+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.316170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.324490+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.328024+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.328284+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.336008+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.337294+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:17.337722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.339566+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.340182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.342154+00:00", "trade", 10.33, 12.0]
["2026-09-30T14:15:17.342533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.344748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.349234+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.351404+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.356862+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.358010+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.358316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.362465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.363343+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.379912+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.392876+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:15:17.393263+00:00", "trade", 10.33, 12.0]
["2026-09-30T14:15:17.395073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.395850+00:00", "trade", 10.33, 175.0]
["2026-09-30T14:15:17.399948+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:17.405184+00:00", "trade", 10.33, 104.0]
["2026-09-30T14:15:17.427025+00:00", "trade", 10.33, 125.0]
["2026-09-30T14:15:17.434837+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:15:17.523688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.553870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.554802+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.565688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.565723+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.573296+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.573898+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.585931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.667631+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.668482+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.687878+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.702263+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.717544+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.722862+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.723087+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.728415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.729021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.742804+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.813462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.856424+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.893677+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.910673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.910683+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.926611+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.927362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.938053+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:17.938825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.000927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.009758+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.011688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.048786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.063837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.082405+00:00", "trade", 10.325, 90.0]
["2026-09-30T14:15:18.091192+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.199514+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.199975+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.227250+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.239003+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.286205+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.290029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.306648+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.316071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.359805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.364712+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.367378+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.370234+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.370821+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.370951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.374800+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.408961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.408961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.414329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.427186+00:00", "trade", 10.32, 9000.0]
["2026-09-30T14:15:18.428167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.428227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.428227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.428317+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.718933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.754498+00:00", "trade", 10.33, 120.0]
["2026-09-30T14:15:18.797770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.848029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.892154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:18.898224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:19.029551+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:19.154953+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:19.225708+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:19.467059+00:00", "trade", 10.3229, 57.0]
["2026-09-30T14:15:19.492916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:19.901913+00:00", "trade", 10.32, 9000.0]
["2026-09-30T14:15:20.321264+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.341908+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.355876+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.441374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.461176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.462830+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.482918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.495793+00:00", "trade", 10.3225, 54.0]
["2026-09-30T14:15:20.520960+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:20.525293+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.688025+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:20.911383+00:00", "trade", 10.3299, 2400.0]
["2026-09-30T14:15:21.087278+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.401460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.474368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.791747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.791747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.825186+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.825196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.847429+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.903412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:21.976876+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:22.069296+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:22.069702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:22.116127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:22.461844+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:22.480202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.073357+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:15:23.074605+00:00", "trade", 10.3256, 63.0]
["2026-09-30T14:15:23.074720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.145432+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.145432+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.145894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.168592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.168628+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.169114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.169154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.230254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.360483+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:23.491099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.173650+00:00", "trade", 10.3277, 1452.0]
["2026-09-30T14:15:24.221704+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:15:24.224762+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:15:24.224952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.225082+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.225418+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.225648+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.246432+00:00", "trade", 10.33, 158.0]
["2026-09-30T14:15:24.307678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.309307+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.310044+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.310991+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.311031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.311046+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.322288+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.322393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.322443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.322739+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.324177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.324218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.324218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:24.326957+00:00", "trade", 10.33, 6.0]
["2026-09-30T14:15:24.326961+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.326963+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.326966+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.326987+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:15:24.326994+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:15:24.326994+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.326996+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:15:24.327000+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327000+00:00", "trade", 10.33, 1100.0]
["2026-09-30T14:15:24.327004+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327017+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327020+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327023+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327026+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327026+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:15:24.327030+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:24.327038+00:00", "trade", 10.33, 1000.0]
["2026-09-30T14:15:24.327038+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327045+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327045+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327045+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327045+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327051+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:15:24.327051+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:24.327056+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327056+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327056+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:15:24.327062+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327062+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327065+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327068+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:24.327068+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327073+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:24.327073+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327078+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327078+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:24.327081+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327081+00:00", "trade", 10.33, 1300.0]
["2026-09-30T14:15:24.327087+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327087+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327090+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327090+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327096+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327096+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327096+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327096+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327096+00:00", "trade", 10.33, 1000.0]
["2026-09-30T14:15:24.327101+00:00", "trade", 10.33, 700.0]
["2026-09-30T14:15:24.327105+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327110+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327110+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327110+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327120+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327125+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327125+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327125+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327130+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327130+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327130+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327135+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327135+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327140+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327145+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327150+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327185+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327295+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327305+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327325+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327330+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327360+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327372+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327375+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:15:24.327381+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327381+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:15:24.327385+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:15:24.327395+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327406+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:24.327410+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327411+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327411+00:00", "trade", 10.33, 84.0]
["2026-09-30T14:15:24.327531+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327540+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327646+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327666+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327676+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327691+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.327697+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.327711+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327711+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327718+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:24.327721+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.327826+00:00", "trade", 10.33, 9000.0]
["2026-09-30T14:15:24.328112+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.328112+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.328137+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.328588+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.328793+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.329050+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:24.329074+00:00", "trade", 10.3299, 70.0]
["2026-09-30T14:15:24.329080+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.329080+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.329113+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.329140+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.329315+00:00", "trade", 10.335, 3200.0]
["2026-09-30T14:15:24.329505+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.331191+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.331341+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.331477+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.331492+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.332778+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.332853+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.334201+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.335890+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.336752+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.351753+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.354249+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.361921+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.361933+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.361954+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:24.362093+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.362118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.362715+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.363446+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.368573+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.373102+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.373117+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:24.376876+00:00", "trade", 10.335, 47.0]
["2026-09-30T14:15:24.378040+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.378632+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.385440+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:24.388395+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.388430+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.388941+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.388976+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.409971+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.419820+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.419830+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.419850+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.420491+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.423032+00:00", "trade", 10.33, 32.0]
["2026-09-30T14:15:24.427082+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.427567+00:00", "trade", 10.33, 320.0]
["2026-09-30T14:15:24.431522+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.467493+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.479496+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.481601+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.484092+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.487821+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.523143+00:00", "trade", 10.3305, 100.0]
["2026-09-30T14:15:24.524659+00:00", "trade", 10.3305, 11.0]
["2026-09-30T14:15:24.526782+00:00", "trade", 10.33, 280.0]
["2026-09-30T14:15:24.536757+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.588215+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.611821+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.650150+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:24.654465+00:00", "trade", 10.33, 273.0]
["2026-09-30T14:15:24.657129+00:00", "trade", 10.33, 118.0]
["2026-09-30T14:15:24.714996+00:00", "trade", 10.33, 9500.0]
["2026-09-30T14:15:24.762855+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.854171+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.882609+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.892721+00:00", "trade", 10.33, 92.0]
["2026-09-30T14:15:24.899361+00:00", "trade", 10.33, 39.0]
["2026-09-30T14:15:24.899463+00:00", "trade", 10.33, 78.0]
["2026-09-30T14:15:24.902819+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:15:24.904070+00:00", "trade", 10.3317, 50.0]
["2026-09-30T14:15:24.930663+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.931114+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:24.952249+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.028907+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.041882+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.042414+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.086143+00:00", "trade", 10.33, 156.0]
["2026-09-30T14:15:25.278985+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.482575+00:00", "trade", 10.33, 210.0]
["2026-09-30T14:15:25.487446+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.488755+00:00", "trade", 10.33, 142.0]
["2026-09-30T14:15:25.515232+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.602108+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.602143+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.629268+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.649550+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:15:25.764880+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.783339+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.807145+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.810212+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:25.856913+00:00", "trade", 10.33, 248.0]
["2026-09-30T14:15:25.858507+00:00", "trade", 10.33, 104.0]
["2026-09-30T14:15:25.914723+00:00", "trade", 10.3371, 140.0]
["2026-09-30T14:15:26.005712+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.033998+00:00", "trade", 10.3305, 300.0]
["2026-09-30T14:15:26.035853+00:00", "trade", 10.3305, 91.0]
["2026-09-30T14:15:26.072440+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.072891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.245486+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.498427+00:00", "trade", 10.3305, 100.0]
["2026-09-30T14:15:26.498629+00:00", "trade", 10.3305, 100.0]
["2026-09-30T14:15:26.500247+00:00", "trade", 10.3305, 95.0]
["2026-09-30T14:15:26.500334+00:00", "trade", 10.3305, 96.0]
["2026-09-30T14:15:26.534531+00:00", "trade", 10.335, 145.0]
["2026-09-30T14:15:26.534576+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.534850+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.534853+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.537878+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.539063+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:26.539995+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.541008+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.542497+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:26.543288+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.544527+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.546096+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:26.546746+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.547717+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.549362+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:26.550036+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.550379+00:00", "trade", 10.335, 2.0]
["2026-09-30T14:15:26.550908+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.552457+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:26.583164+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.583580+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.596345+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.604715+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.631779+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.738493+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.738949+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.739083+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:26.744918+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.745354+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.745449+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:15:26.801953+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.802565+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.802775+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.803372+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.807471+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.809089+00:00", "trade", 10.335, 52.0]
["2026-09-30T14:15:26.814589+00:00", "trade", 10.34, 9000.0]
["2026-09-30T14:15:26.815330+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.815957+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.825890+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.832145+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.834109+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.835191+00:00", "trade", 10.3367, 68.0]
["2026-09-30T14:15:26.835423+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.841096+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.841146+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.841472+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.841613+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.841623+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.842064+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.854629+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.856749+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.858310+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:26.860205+00:00", "trade", 10.335, 70.0]
["2026-09-30T14:15:26.890679+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.906126+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.909514+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.954821+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.992636+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:26.999252+00:00", "trade", 10.3305, 300.0]
["2026-09-30T14:15:26.999838+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.000942+00:00", "trade", 10.3305, 90.0]
["2026-09-30T14:15:27.124399+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.124996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.125001+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.125121+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.158044+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.183891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.183893+00:00", "trade", 10.33, 85.0]
["2026-09-30T14:15:27.184217+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.184217+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.184332+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.349273+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.373497+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:27.373526+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.373696+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.373957+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.373966+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:27.373997+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.374002+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.374022+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.374022+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.374513+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.375466+00:00", "trade", 10.33, 96.0]
["2026-09-30T14:15:27.375548+00:00", "trade", 10.33, 56.0]
["2026-09-30T14:15:27.376558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.376593+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.387394+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.444065+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:15:27.445091+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.475794+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.475824+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.479240+00:00", "trade", 10.332, 10.0]
["2026-09-30T14:15:27.533466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.534052+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.534092+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.534092+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.534529+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.534533+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.534814+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.535170+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.535370+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.539144+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.552346+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.552772+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.559262+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.559478+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.560139+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.560159+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.596687+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:27.596691+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.597177+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.598197+00:00", "trade", 10.33, 52.0]
["2026-09-30T14:15:27.658678+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.846063+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:15:27.847312+00:00", "trade", 10.3347, 61.0]
["2026-09-30T14:15:27.851993+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.852011+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:27.852514+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.852955+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.853434+00:00", "trade", 10.33, 91.0]
["2026-09-30T14:15:27.937249+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:15:27.937264+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:15:27.939260+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.939781+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:27.979689+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:15:28.081147+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:28.092354+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:28.092369+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:15:28.094354+00:00", "trade", 10.33, 91.0]
["2026-09-30T14:15:28.324112+00:00", "trade", 10.335, 103.0]
["2026-09-30T14:15:28.325237+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:28.325240+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:28.325561+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:28.325563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:15:28.325745+00:00", "trade", 10.33, 1980.0]
["2026-09-30T14:15:28.325748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325793+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325808+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325838+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.325843+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.326119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.326154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.326199+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.326319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.326470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.326670+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.326746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.327307+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.327702+00:00", "trade", 10.33, 95.0]
["2026-09-30T14:15:28.327790+00:00", "trade", 10.33, 95.0]
["2026-09-30T14:15:28.333947+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.359273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.385575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.385585+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.405117+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.406134+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.407216+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.412058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.520972+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.522370+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.600862+00:00", "trade", 10.3251, 9000.0]
["2026-09-30T14:15:28.616163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.616684+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.801047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.802701+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.807101+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.807582+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:28.981430+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.031419+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.101225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.101300+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.127542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.150577+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.161057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.162661+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.186934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.187430+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.308542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.309700+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.351244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.355559+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.411743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.412184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.412660+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.413261+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.423982+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.430587+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.441428+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.554071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.554196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.624929+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.705609+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:29.706277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.706593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.706593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.706857+00:00", "trade", 10.3259, 64.0]
["2026-09-30T14:15:29.722801+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.730252+00:00", "trade", 10.325, 1100.0]
["2026-09-30T14:15:29.730846+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:29.995103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.047052+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.175688+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:15:30.624533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.624609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.624774+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.631495+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.713806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.717164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.717605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.718126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.718286+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.718366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.729488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.729763+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.731087+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.853928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.854089+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.861531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.861572+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.916271+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.916271+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.917389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.968681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.977086+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:30.978143+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.052841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.290713+00:00", "trade", 10.325, 60.0]
["2026-09-30T14:15:31.292758+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:15:31.426443+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:15:31.449603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.449603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.449924+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.561840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.562321+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.563359+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.566641+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.567082+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.586649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.619294+00:00", "trade", 10.328, 1936.0]
["2026-09-30T14:15:31.620299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.620620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.620740+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.621617+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.644506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.645504+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.645779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.645779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.659191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.676031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.677515+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.708889+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.712648+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.715931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.716387+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.737723+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.758542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.780110+00:00", "trade", 10.32, 9000.0]
["2026-09-30T14:15:31.780710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.780745+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.780745+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.781111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.781111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.940484+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:31.985576+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.024228+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.242422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.516909+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.637871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.641762+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:15:32.642231+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.643010+00:00", "trade", 10.3232, 65.0]
["2026-09-30T14:15:32.655312+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.659798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.660956+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.675445+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:32.766441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:32.854260+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.019553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.020029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.116458+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.116904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.556047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.810331+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.810371+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.810412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.810412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.810757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.851845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:33.851850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.053118+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.072534+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.510585+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.511036+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.511512+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.619794+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.620315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.683540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.684092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.684573+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.717065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.867031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.903177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.908109+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.908590+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:34.960188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:35.023724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:35.523852+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:35.523892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:35.602338+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:35.938018+00:00", "trade", 10.3278, 200.0]
["2026-09-30T14:15:35.949097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.036555+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.158128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.218376+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.259559+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.405195+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.475196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.573316+00:00", "trade", 10.3216, 200.0]
["2026-09-30T14:15:36.622707+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.623208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.711743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.712034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.712510+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.857603+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:36.858522+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.858851+00:00", "trade", 10.325, 55.0]
["2026-09-30T14:15:36.859003+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.912179+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:36.963356+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.057304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.060933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.122128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.124048+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.153097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.186466+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.227082+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.473045+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:37.473683+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.474034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:37.498043+00:00", "trade", 10.325, 800.0]
["2026-09-30T14:15:37.498133+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:15:37.498217+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:37.549110+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:37.550361+00:00", "trade", 10.325, 57.0]
["2026-09-30T14:15:38.682274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:38.861570+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:38.978187+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:38.978227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.386273+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:15:39.644710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.650830+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.720710+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:15:39.721708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.724730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.829502+00:00", "trade", 10.3277, 48.0]
["2026-09-30T14:15:39.881979+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.884771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.890083+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.890093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.890374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.890815+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.900582+00:00", "trade", 10.325, 500.0]
["2026-09-30T14:15:39.935257+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:15:39.975351+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:39.975847+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.052078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.052113+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.052118+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.053722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.067029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.133131+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.152111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.152161+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.164775+00:00", "trade", 10.3264, 100.0]
["2026-09-30T14:15:40.166495+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.166505+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.243919+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.306522+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.307274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.361097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.368700+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.369181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.369221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.416268+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.416840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.481819+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.482019+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.484380+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.651236+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.690490+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:40.697927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.074902+00:00", "trade", 10.325, 42.0]
["2026-09-30T14:15:41.074962+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:15:41.074983+00:00", "trade", 10.325, 208.0]
["2026-09-30T14:15:41.075046+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:41.075850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.184283+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.249172+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.277078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.277679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.315650+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.315810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.347250+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:15:41.347571+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:41.347861+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.347931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.347981+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.349941+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.354702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.357724+00:00", "trade", 10.325, 485.0]
["2026-09-30T14:15:41.357772+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:15:41.376028+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.376549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.377472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.378028+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.655722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.851498+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.853427+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:41.982664+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.351230+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.353299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.356131+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.356507+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.357820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.358111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.373633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.388909+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.390478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.391540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.397409+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.403043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.405283+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.405724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.405759+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.405764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.406526+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.406686+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.406686+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.407924+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.422289+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.422289+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.435229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.450596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.456274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.456620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.511350+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.554242+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.775465+00:00", "trade", 10.3264, 81.0]
["2026-09-30T14:15:42.776525+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.839339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.840366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.840892+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:42.842607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.842627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.843309+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.843319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.863752+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:42.888284+00:00", "trade", 10.325, 6.0]
["2026-09-30T14:15:42.889323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.273961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.274007+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.309336+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.309817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.414967+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.415438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.748128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.859397+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:43.861076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:44.955034+00:00", "trade", 10.325, 102.0]
["2026-09-30T14:15:45.250331+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:45.516762+00:00", "trade", 10.3279, 45.0]
["2026-09-30T14:15:45.519805+00:00", "trade", 10.3295, 71.0]
["2026-09-30T14:15:45.970197+00:00", "trade", 10.325, 46.0]
["2026-09-30T14:15:46.039336+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:46.039421+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:46.065533+00:00", "trade", 10.325, 485.0]
["2026-09-30T14:15:46.076620+00:00", "trade", 10.3266, 41.0]
["2026-09-30T14:15:46.089820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:46.089861+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:46.127405+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:46.154459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:46.154735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:46.504776+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:46.516454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:47.957206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:47.957647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:48.047516+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:48.462321+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:48.721417+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:49.115227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:49.267393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:49.307769+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:49.458698+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:49.603732+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:49.675356+00:00", "trade", 10.3229, 2000.0]
["2026-09-30T14:15:49.764241+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:50.231444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:50.257094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:50.257876+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:50.260104+00:00", "trade", 10.325, 430.0]
["2026-09-30T14:15:50.260673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:50.273711+00:00", "trade", 10.325, 430.0]
["2026-09-30T14:15:50.502417+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:50.502868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:50.604229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:50.930810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:51.067489+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:51.589209+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:51.589254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:52.381606+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:52.381611+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:52.460273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:52.626553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:52.667034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:52.796702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:52.935813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.009042+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.035755+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.079835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.131405+00:00", "trade", 10.33, 60.0]
["2026-09-30T14:15:53.132354+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.132354+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.132400+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.132410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.132530+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.136610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.136790+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.141326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.187420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.276352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.286927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.286927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.287383+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.288861+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.305225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.380369+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.380369+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.651738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.780930+00:00", "trade", 10.33, 180.0]
["2026-09-30T14:15:53.781547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.782023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.782023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.812751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.813753+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:53.864128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:54.400602+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:54.506033+00:00", "trade", 10.325, 1011.0]
["2026-09-30T14:15:54.506619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:54.507281+00:00", "trade", 10.3251, 50.0]
["2026-09-30T14:15:54.710964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:54.985206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.179638+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.181392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.604216+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.604668+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.604712+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.605133+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.605505+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:15:55.606487+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.606512+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.606953+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.607013+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.675916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.676939+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:55.682472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:56.360302+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:56.365660+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:56.407675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:56.529474+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:56.629141+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.128948+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.129429+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.135002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.135002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.135469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.190394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.250271+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.339984+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.340420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.342776+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.354309+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:57.354860+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.354895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.355336+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.355807+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.509911+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:15:57.509911+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:57.509929+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:57.509932+00:00", "trade", 10.325, 42.0]
["2026-09-30T14:15:57.510394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.510394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.510419+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.510437+00:00", "trade", 10.325, 236.0]
["2026-09-30T14:15:57.510494+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:57.510558+00:00", "trade", 10.325, 64.0]
["2026-09-30T14:15:57.511815+00:00", "trade", 10.325, 46.0]
["2026-09-30T14:15:57.512825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.513341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.514731+00:00", "trade", 10.325, 154.0]
["2026-09-30T14:15:57.518704+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:57.547242+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:15:57.637150+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.764874+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.765315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:57.998914+00:00", "trade", 10.3214, 18.0]
["2026-09-30T14:15:58.024154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:58.488547+00:00", "trade", 10.3214, 1.0]
["2026-09-30T14:15:59.068781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:59.288332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:59.407066+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:59.407074+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:59.407606+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:59.407641+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:59.408047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:15:59.995127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.026409+00:00", "trade", 10.3277, 1.0]
["2026-09-30T14:16:00.335781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.365632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.366113+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.366163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.395132+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.395873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.493656+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.494222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.494312+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.494523+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.494964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.496031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.535856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.536653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:00.656257+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:01.384873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:01.916064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:01.919968+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:01.920585+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:01.920961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:01.920966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:01.921307+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:01.989549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.012739+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.344051+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.454759+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.456122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.600686+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.601132+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.705720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.755833+00:00", "trade", 10.325, 12.0]
["2026-09-30T14:16:02.755939+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.817701+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.818147+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.848519+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:02.848559+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:03.261375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:03.348878+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:03.449803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:03.673448+00:00", "trade", 10.3154, 100.0]
["2026-09-30T14:16:03.674832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:03.730313+00:00", "trade", 10.325, 60.0]
["2026-09-30T14:16:03.750853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:03.811161+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:03.867034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:03.951514+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:04.007527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:04.198205+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:04.198636+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:04.300478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:04.490640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:04.728868+00:00", "trade", 10.324, 150.0]
["2026-09-30T14:16:05.499261+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:05.504172+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:05.509892+00:00", "trade", 10.3286, 67.0]
["2026-09-30T14:16:05.765740+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:16:05.830962+00:00", "trade", 10.3267, 1.0]
["2026-09-30T14:16:05.845699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:05.910723+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:06.550267+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:06.551054+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:06.551054+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:06.661757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:06.662248+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.354413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.354874+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.687654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.688581+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.689413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.706504+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.707306+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.738239+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:07.777292+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.089440+00:00", "trade", 10.3239, 3.0]
["2026-09-30T14:16:08.162482+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.244798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.246226+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.292110+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.303662+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.304139+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.509366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.626088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.656095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.752073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.868083+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.962715+00:00", "trade", 10.3297, 1.0]
["2026-09-30T14:16:08.964437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:08.964477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:09.004312+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:09.060270+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:09.163059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:09.163099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:09.183026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:09.514253+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.167029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.314409+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.395281+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.395782+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.438052+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.516895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.671016+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.675146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:10.847575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:11.059504+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:11.060080+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:11.286338+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:11.370938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:11.802784+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:11.892728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:11.931465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:11.932162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.266992+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.289075+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.619580+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.649616+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.650794+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.651395+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.877868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.905363+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.905529+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:12.905960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.119728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.119728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.166709+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.192382+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:13.192616+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.192661+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.192917+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.204389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.254012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.294182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.360008+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.372588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.396716+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.397397+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.486068+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.519277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.519828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.538106+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.539765+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.546366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.567824+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:16:13.568474+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.568494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.568499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.568519+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.568519+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.568554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.569035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.583780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.598881+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.599252+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:13.600660+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.600936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.604891+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:13.610689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626072+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:13.626331+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626351+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626356+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626364+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:13.626512+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:16:13.626512+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:13.626517+00:00", "trade", 10.33, 51.0]
["2026-09-30T14:16:13.626622+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626692+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626762+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626777+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626797+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.626953+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.627113+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.627123+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.627138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.627143+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.627167+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:13.627444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.631554+00:00", "trade", 10.33, 142.0]
["2026-09-30T14:16:13.639343+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:13.648839+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.930960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:13.931511+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:14.255827+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:14.255827+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:14.256358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:14.320365+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:16:14.576653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:14.628347+00:00", "trade", 10.33, 519.0]
["2026-09-30T14:16:14.628657+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:16:14.628983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:14.629231+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:16:15.281610+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:16:16.523166+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:16.523428+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:16.523774+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:16.523794+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:16.523809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:16.524330+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:16.973191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:16.973667+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:16:17.295250+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295256+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295259+00:00", "trade", 10.33, 700.0]
["2026-09-30T14:16:17.295263+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295263+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:16:17.295265+00:00", "trade", 10.33, 265.0]
["2026-09-30T14:16:17.295265+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295266+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295268+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295268+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:16:17.295311+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295326+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295326+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295357+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295362+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295422+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295432+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295437+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295437+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295437+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295477+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295502+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295522+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295533+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:16:17.295537+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295539+00:00", "trade", 10.33, 1200.0]
["2026-09-30T14:16:17.295542+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295542+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295546+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:16:17.295546+00:00", "trade", 10.33, 142.0]
["2026-09-30T14:16:17.295547+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295548+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295551+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295551+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:16:17.295557+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.295584+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:16:17.295653+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295687+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295714+00:00", "trade", 10.33, 177.0]
["2026-09-30T14:16:17.295716+00:00", "trade", 10.33, 800.0]
["2026-09-30T14:16:17.295719+00:00", "trade", 10.33, 1200.0]
["2026-09-30T14:16:17.295722+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:16:17.295722+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:16:17.295752+00:00", "trade", 10.33, 144.0]
["2026-09-30T14:16:17.295773+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295788+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295828+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295828+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295828+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295833+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295833+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295833+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295838+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295838+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295843+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295843+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295848+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:16:17.295858+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.295858+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.295863+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.295868+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.295873+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.295873+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.296158+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.296215+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:16:17.296369+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.296374+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.296374+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.296440+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.296524+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.296604+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.296865+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.297306+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.297421+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.298529+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.299331+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.304087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.304107+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.326391+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.329766+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:17.331676+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:17.356742+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.356973+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.357459+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.364536+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.365769+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.384072+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.386152+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.388969+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.396006+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:17.940554+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:18.754377+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:19.215302+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:16:19.216556+00:00", "trade", 10.3316, 71.0]
["2026-09-30T14:16:19.280222+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:19.892944+00:00", "trade", 10.3311, 9000.0]
["2026-09-30T14:16:19.894207+00:00", "trade", 10.3311, 14.0]
["2026-09-30T14:16:19.928536+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:19.930963+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:20.063191+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.063452+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.063472+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.063743+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.065963+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.066665+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.069226+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.076553+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.512814+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.684562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.891505+00:00", "trade", 10.339, 5.0]
["2026-09-30T14:16:20.892952+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:20.893313+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.055609+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.061127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.140676+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.142009+00:00", "trade", 10.335, 36.0]
["2026-09-30T14:16:21.142087+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:21.142153+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:16:21.142213+00:00", "trade", 10.335, 236.0]
["2026-09-30T14:16:21.142274+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:21.142331+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:21.143392+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.145302+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:21.145362+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:21.146408+00:00", "trade", 10.335, 236.0]
["2026-09-30T14:16:21.147127+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:21.147362+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:21.179729+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.337037+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.471482+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.638273+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.638318+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.638328+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.738110+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:21.951337+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.015518+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:16:22.016907+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.016973+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.017040+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:22.017100+00:00", "trade", 10.335, 236.0]
["2026-09-30T14:16:22.017166+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.017218+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.017280+00:00", "trade", 10.335, 2.0]
["2026-09-30T14:16:22.017303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.017864+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:22.017864+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.017868+00:00", "trade", 10.335, 2.0]
["2026-09-30T14:16:22.017868+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.017873+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.018381+00:00", "trade", 10.335, 58.0]
["2026-09-30T14:16:22.018384+00:00", "trade", 10.335, 42.0]
["2026-09-30T14:16:22.018724+00:00", "trade", 10.335, 58.0]
["2026-09-30T14:16:22.018727+00:00", "trade", 10.335, 8.0]
["2026-09-30T14:16:22.018733+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.018751+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.019154+00:00", "trade", 10.335, 109.0]
["2026-09-30T14:16:22.020465+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.021057+00:00", "trade", 10.335, 91.0]
["2026-09-30T14:16:22.021150+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.023418+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:22.025766+00:00", "trade", 10.335, 175.0]
["2026-09-30T14:16:22.025829+00:00", "trade", 10.335, 61.0]
["2026-09-30T14:16:22.027495+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.029642+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:16:22.030996+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:22.032224+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.033260+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.033657+00:00", "trade", 10.335, 30.0]
["2026-09-30T14:16:22.034908+00:00", "trade", 10.335, 56.0]
["2026-09-30T14:16:22.035131+00:00", "trade", 10.335, 119.0]
["2026-09-30T14:16:22.035200+00:00", "trade", 10.335, 436.0]
["2026-09-30T14:16:22.035876+00:00", "trade", 10.335, 91.0]
["2026-09-30T14:16:22.038369+00:00", "trade", 10.335, 91.0]
["2026-09-30T14:16:22.040288+00:00", "trade", 10.335, 91.0]
["2026-09-30T14:16:22.042119+00:00", "trade", 10.335, 91.0]
["2026-09-30T14:16:22.043884+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.045132+00:00", "trade", 10.335, 91.0]
["2026-09-30T14:16:22.046185+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.047322+00:00", "trade", 10.335, 91.0]
["2026-09-30T14:16:22.048425+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.050789+00:00", "trade", 10.335, 62.0]
["2026-09-30T14:16:22.051360+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.052593+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:22.052677+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.054704+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:22.056929+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:22.058668+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:22.066074+00:00", "trade", 10.335, 24.0]
["2026-09-30T14:16:22.066077+00:00", "trade", 10.335, 67.0]
["2026-09-30T14:16:22.102621+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.113632+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.115968+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.276374+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.281581+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.294086+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.310695+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.311292+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.313357+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.416042+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:16:22.416063+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:16:22.417389+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.417840+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.513793+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.570578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.667032+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.724393+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:22.831581+00:00", "trade", 10.335, 60.0]
["2026-09-30T14:16:23.004178+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.004639+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.084899+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.116745+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.117281+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.190485+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.191237+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.310570+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.618597+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.774074+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:16:23.774841+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:23.792012+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:23.836470+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.887872+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.889059+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:23.920342+00:00", "trade", 10.335, 1000.0]
["2026-09-30T14:16:23.960915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.961622+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.962108+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:23.978818+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:24.059294+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:24.265953+00:00", "trade", 10.335, 15.0]
["2026-09-30T14:16:24.290211+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:16:24.301455+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:24.302261+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:24.303470+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:24.305776+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:24.307701+00:00", "trade", 10.335, 33.0]
["2026-09-30T14:16:24.307704+00:00", "trade", 10.335, 67.0]
["2026-09-30T14:16:24.309415+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:24.311406+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:24.313138+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:24.315014+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:24.316626+00:00", "trade", 10.335, 33.0]
["2026-09-30T14:16:24.316626+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:16:24.317766+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:24.394009+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:24.615455+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:16:24.812270+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:16:24.813343+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:25.410423+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:25.447321+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:25.957083+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:25.957089+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:25.957092+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:25.957104+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:16:25.957143+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:16:25.958004+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:25.958079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:25.958109+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:25.958109+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:25.958936+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.022462+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.071078+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.132083+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.132303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.132409+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.137054+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.148156+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.148527+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.150416+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.150702+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.150742+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.154937+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.155368+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.156501+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.161190+00:00", "trade", 10.335, 1000.0]
["2026-09-30T14:16:26.161773+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.162184+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.170915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.174448+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.184673+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.223204+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.317940+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:26.317940+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:26.318072+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:26.318102+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:26.318352+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:26.318556+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318556+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318561+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318621+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318621+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318626+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318676+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.318997+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.319037+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.319077+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.319077+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.319117+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.319423+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.321879+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.327632+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.345765+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.353217+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:26.353769+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.399227+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.416669+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.437318+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.438035+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.457000+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.503540+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.546352+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.600170+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.663345+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.663491+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:16:26.663840+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:16:26.664107+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.723362+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:26.723969+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.319875+00:00", "trade", 10.34, 554.0]
["2026-09-30T14:16:27.320008+00:00", "trade", 10.34, 950.0]
["2026-09-30T14:16:27.320008+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:16:27.320008+00:00", "trade", 10.34, 40.0]
["2026-09-30T14:16:27.320044+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320050+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320056+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320059+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320098+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320176+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:16:27.320239+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320257+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:16:27.320276+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320276+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320276+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320280+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320280+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320280+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320280+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320301+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320301+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320301+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320305+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320305+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320311+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320315+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320315+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320320+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320335+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320351+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320441+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320531+00:00", "trade", 10.34, 160.0]
["2026-09-30T14:16:27.320534+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:16:27.320546+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320551+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320551+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320585+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:16:27.320586+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:27.320591+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320601+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320606+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320606+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320607+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320611+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320611+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320613+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320616+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:16:27.320616+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:16:27.320616+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320616+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320616+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320621+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320621+00:00", "trade", 10.34, 160.0]
["2026-09-30T14:16:27.320621+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320621+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320633+00:00", "trade", 10.34, 700.0]
["2026-09-30T14:16:27.320636+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320637+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320641+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320645+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320661+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320690+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:16:27.320706+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320726+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.320736+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320817+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320817+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320831+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320843+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:27.320912+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320962+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.320982+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:16:27.321012+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:27.321069+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.321072+00:00", "trade", 10.34, 140.0]
["2026-09-30T14:16:27.321072+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:16:27.321126+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:16:27.321248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.321368+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.321424+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.321453+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.321528+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.321543+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.321613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.321833+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:16:27.322185+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:27.322684+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.324114+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.324392+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:27.324661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.324726+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.324926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.325768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.325788+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.325793+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.326390+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.326753+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:27.326961+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.326981+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.327210+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:16:27.328488+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:27.347911+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:27.349847+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:27.351474+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:27.351499+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.351524+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.351560+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.351745+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.351850+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.351880+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.353327+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:27.353663+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:16:27.354902+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:16:27.380473+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.380513+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.381571+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.381596+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.381786+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.382277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.382688+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.390061+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.392402+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.396777+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.396817+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.420669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.431685+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.432281+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.765523+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.765553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.767568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.769818+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.780904+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:27.951336+00:00", "trade", 10.3301, 17.0]
["2026-09-30T14:16:28.026846+00:00", "trade", 10.34, 17.0]
["2026-09-30T14:16:28.027485+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.027530+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.088505+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.088545+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.124546+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.142589+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.320616+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.581927+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.582403+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:28.965396+00:00", "trade", 10.34, 9000.0]
["2026-09-30T14:16:28.985676+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:29.001088+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:29.001383+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:29.001593+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:29.003602+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:29.005490+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:29.006621+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:29.007995+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:29.008326+00:00", "trade", 10.345, 58.0]
["2026-09-30T14:16:29.018209+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.018775+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.067030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.273500+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.783882+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.785085+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.785642+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.786443+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.786915+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.787075+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.820282+00:00", "trade", 10.345, 19.0]
["2026-09-30T14:16:29.835084+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.891779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:29.995144+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:30.015553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:30.016079+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:30.031962+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:30.069897+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:30.170957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:30.543596+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:16:31.072899+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:31.073781+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:31.171153+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:31.300254+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:31.519621+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:31.532812+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:33.250407+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:33.250533+00:00", "trade", 10.345, 8.0]
["2026-09-30T14:16:33.586133+00:00", "trade", 10.345, 30.0]
["2026-09-30T14:16:33.588683+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:16:33.593525+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:16:34.228991+00:00", "trade", 10.345, 60.0]
["2026-09-30T14:16:34.277537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:34.277577+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:34.631768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:34.631934+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:34.700572+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:34.928357+00:00", "trade", 10.345, 2300.0]
["2026-09-30T14:16:34.965931+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:35.222512+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:35.367030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:35.653520+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:35.825616+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:16:36.601502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.601898+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.602299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.741254+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.853491+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.854553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.856678+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.863880+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.865930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.870105+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.871869+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.871869+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.871920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.873368+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.925667+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.960610+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:36.977896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.002805+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.016608+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.313418+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.572333+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.654603+00:00", "trade", 10.3192, 54.0]
["2026-09-30T14:16:37.710476+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.842841+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.864788+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.865911+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.878526+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.878531+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.934739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:37.996466+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:38.105670+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:38.458132+00:00", "trade", 10.345, 54.0]
["2026-09-30T14:16:38.459621+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:38.460583+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:38.462448+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:38.464811+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:38.466742+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:38.468636+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:38.470540+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:38.472260+00:00", "trade", 10.345, 13.0]
["2026-09-30T14:16:38.566560+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:38.685686+00:00", "trade", 10.3192, 17.0]
["2026-09-30T14:16:38.935682+00:00", "trade", 10.347, 3.0]
["2026-09-30T14:16:39.687525+00:00", "trade", 10.3472, 1.0]
["2026-09-30T14:16:39.688174+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.688214+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.688219+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.688976+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.707889+00:00", "trade", 10.3472, 1.0]
["2026-09-30T14:16:39.722356+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.753906+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.756211+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.758371+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.759168+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.759614+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.759639+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.759900+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.762186+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:39.762686+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.763047+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.764004+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.769868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.780233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.780243+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.780860+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.796306+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.802088+00:00", "trade", 10.3411, 1936.0]
["2026-09-30T14:16:39.895261+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.898728+00:00", "trade", 10.34, 369.0]
["2026-09-30T14:16:39.899401+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.899441+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.911882+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:16:39.911888+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:39.912258+00:00", "trade", 10.34, 397.0]
["2026-09-30T14:16:39.912487+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912487+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912523+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912523+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912678+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912723+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912813+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912958+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.912983+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.913895+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.913936+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:39.919661+00:00", "trade", 10.34, 396.0]
["2026-09-30T14:16:39.921679+00:00", "trade", 10.3407, 1934.0]
["2026-09-30T14:16:40.022203+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.045754+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.225178+00:00", "trade", 10.3405, 369.0]
["2026-09-30T14:16:40.284611+00:00", "trade", 10.3421, 396.0]
["2026-09-30T14:16:40.327761+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:16:40.356046+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.356046+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.356081+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.356101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.356347+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.517650+00:00", "trade", 10.3421, 200.0]
["2026-09-30T14:16:40.618795+00:00", "trade", 10.34, 9.0]
["2026-09-30T14:16:40.619447+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.628769+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.714317+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.812926+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.812936+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:40.812936+00:00", "trade", 10.34, 25.0]
["2026-09-30T14:16:40.813197+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.813553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.813588+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.813728+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.813868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.814014+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.833424+00:00", "trade", 10.34, 2600.0]
["2026-09-30T14:16:40.834352+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.834387+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.836043+00:00", "trade", 10.34, 600.0]
["2026-09-30T14:16:40.836046+00:00", "trade", 10.34, 700.0]
["2026-09-30T14:16:40.836046+00:00", "trade", 10.34, 1300.0]
["2026-09-30T14:16:40.836100+00:00", "trade", 10.34, 350.0]
["2026-09-30T14:16:40.836127+00:00", "trade", 10.34, 350.0]
["2026-09-30T14:16:40.836200+00:00", "trade", 10.34, 350.0]
["2026-09-30T14:16:40.836208+00:00", "trade", 10.34, 350.0]
["2026-09-30T14:16:40.836269+00:00", "trade", 10.34, 270.0]
["2026-09-30T14:16:40.836953+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.837073+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.840236+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.853737+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:16:40.853776+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:40.856982+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:40.859514+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:16:40.928706+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.977562+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:40.977602+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.007032+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.107496+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.108243+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.118838+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.257211+00:00", "trade", 10.3472, 2.0]
["2026-09-30T14:16:41.668509+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.758537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.763975+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.765018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.867862+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.867877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:41.937454+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:16:41.938474+00:00", "trade", 10.345, 236.0]
["2026-09-30T14:16:41.946409+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:42.118122+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:42.388459+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:42.483152+00:00", "trade", 10.345, 3500.0]
["2026-09-30T14:16:42.610501+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:42.632138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:42.799205+00:00", "trade", 10.3362, 80.0]
["2026-09-30T14:16:42.800548+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:42.800954+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:42.967033+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:43.025938+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:43.271957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:43.289278+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:43.384490+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:43.485008+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:43.672920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:43.792073+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:43.805159+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.108537+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:16:44.108543+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:16:44.108690+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:16:44.109216+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.109933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.172436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.172837+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.174732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.189823+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.672033+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.746450+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:44.746495+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:45.341248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:45.456336+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:45.503508+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:45.503999+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:45.635948+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:45.665884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:45.767039+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.135721+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:16:46.136357+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.136397+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.136838+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.158545+00:00", "trade", 10.345, 4.0]
["2026-09-30T14:16:46.161363+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:46.161363+00:00", "trade", 10.345, 250.0]
["2026-09-30T14:16:46.161366+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:16:46.161382+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:16:46.161384+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:16:46.161459+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:16:46.161513+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:46.161526+00:00", "trade", 10.345, 150.0]
["2026-09-30T14:16:46.161746+00:00", "trade", 10.35, 872.0]
["2026-09-30T14:16:46.161748+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:16:46.161752+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:16:46.161754+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:16:46.161826+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:16:46.162248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162323+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162403+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162403+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162421+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:46.162469+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162489+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162489+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.162845+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.163285+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.166563+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.172167+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.194012+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:46.211265+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.223744+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.225904+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.246072+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.272877+00:00", "trade", 10.345, 3600.0]
["2026-09-30T14:16:46.276675+00:00", "trade", 10.345, 3600.0]
["2026-09-30T14:16:46.277687+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.294176+00:00", "trade", 10.345, 3600.0]
["2026-09-30T14:16:46.366263+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.392405+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.452663+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.549408+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.549919+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.555773+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.556254+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.612713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:46.921785+00:00", "trade", 10.345, 11.0]
["2026-09-30T14:16:47.102942+00:00", "trade", 10.3372, 41.0]
["2026-09-30T14:16:47.111077+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:47.111834+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:47.125917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:47.224752+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:47.334621+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:47.595453+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:47.967291+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:47.967331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:47.968313+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:47.988917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:48.019495+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:48.168018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:48.371461+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:48.983039+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:48.983405+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.129256+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.663606+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.760240+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.760400+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.781892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.815471+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.815732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.835053+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.838997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.865159+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:49.865199+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.151391+00:00", "trade", 10.3152, 500.0]
["2026-09-30T14:16:50.152660+00:00", "trade", 10.3152, 100.0]
["2026-09-30T14:16:50.153286+00:00", "trade", 10.3152, 100.0]
["2026-09-30T14:16:50.189299+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:50.191708+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:50.193653+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:50.195662+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:50.197253+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:50.198850+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:50.200489+00:00", "trade", 10.345, 89.0]
["2026-09-30T14:16:50.502448+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.503019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.503019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.520386+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.523298+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.575201+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.683037+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.683142+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:50.804786+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:51.054279+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:51.094209+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:51.150588+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:51.214073+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:51.262649+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:51.338304+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:51.338344+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:51.712393+00:00", "trade", 10.3468, 500.0]
["2026-09-30T14:16:52.128105+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.128706+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.168636+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.188607+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:52.214239+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.214284+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.214535+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.215006+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.260700+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.361825+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.647032+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.858755+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:52.860138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:52.861005+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:52.863422+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:52.865025+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:52.867211+00:00", "trade", 10.345, 11.0]
["2026-09-30T14:16:53.019231+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.240121+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.316192+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.316673+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.317249+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.317851+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.350804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.568581+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.569504+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:53.709729+00:00", "trade", 10.348, 1000.0]
["2026-09-30T14:16:53.941568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:54.357110+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:54.357751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:54.496115+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:54.705467+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:54.728467+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:55.356293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:55.421704+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.041816+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:56.041828+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:16:56.041831+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:16:56.041837+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:16:56.041849+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:16:56.041917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.041922+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.042067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.042112+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:56.042115+00:00", "trade", 10.34, 875.0]
["2026-09-30T14:16:56.042117+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:16:56.042308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.042526+00:00", "trade", 10.34, 568.0]
["2026-09-30T14:16:56.042654+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.042689+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.042689+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.042779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.042779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.042864+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.043180+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.043220+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.043220+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.043661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.104142+00:00", "trade", 10.34, 49.0]
["2026-09-30T14:16:56.104209+00:00", "trade", 10.34, 3400.0]
["2026-09-30T14:16:56.104293+00:00", "trade", 10.34, 1301.0]
["2026-09-30T14:16:56.112835+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.113066+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.113096+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.113873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.118323+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.121140+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.121170+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.125129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.125340+00:00", "trade", 10.345, 549.0]
["2026-09-30T14:16:56.127871+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.129485+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.134467+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.134467+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.134472+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.134472+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.134512+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.134512+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.171395+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.277747+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.312499+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:56.559520+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:16:56.831303+00:00", "trade", 10.3237, 100.0]
["2026-09-30T14:16:56.912069+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:57.061343+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:16:57.136432+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:57.164203+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:57.434473+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:16:57.486066+00:00", "trade", 10.342, 99.0]
["2026-09-30T14:16:57.554226+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:16:57.604499+00:00", "trade", 10.342, 99.0]
["2026-09-30T14:16:57.746386+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:57.746962+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:57.748434+00:00", "trade", 10.34, 1200.0]
["2026-09-30T14:16:57.748436+00:00", "trade", 10.34, 13.0]
["2026-09-30T14:16:57.748436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:57.748439+00:00", "trade", 10.34, 490.0]
["2026-09-30T14:16:57.748439+00:00", "trade", 10.34, 313.0]
["2026-09-30T14:16:57.748481+00:00", "trade", 10.34, 47.0]
["2026-09-30T14:16:57.748530+00:00", "trade", 10.34, 4687.0]
["2026-09-30T14:16:57.748531+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:16:57.748533+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:57.748539+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:57.748626+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:57.748631+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:57.748651+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:57.748681+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:57.748731+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:57.748736+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:57.748741+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:57.748771+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:16:57.748851+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.748871+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749022+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749022+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749027+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749027+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749032+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749032+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749037+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749047+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749077+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749107+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749112+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749132+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749277+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749413+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749493+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749573+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749573+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749653+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749884+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.749974+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.750089+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.750636+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.751062+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.753412+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.754615+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.755705+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:16:57.758735+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.762910+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.762915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.767085+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.771276+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:16:57.774332+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.776710+00:00", "trade", 10.335, 447.0]
["2026-09-30T14:16:57.781118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.784197+00:00", "trade", 10.335, 3600.0]
["2026-09-30T14:16:57.789697+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:16:57.806674+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.807446+00:00", "trade", 10.335, 3.0]
["2026-09-30T14:16:57.810473+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:57.874712+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:57.892382+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:58.097674+00:00", "trade", 10.335, 11.0]
["2026-09-30T14:16:58.357011+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.398495+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.525892+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.628212+00:00", "trade", 10.3367, 1.0]
["2026-09-30T14:16:58.659393+00:00", "trade", 10.335, 411.0]
["2026-09-30T14:16:58.659590+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.660026+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.660306+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.667477+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:16:58.749453+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.770744+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.787744+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.866105+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.868135+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.902637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.903589+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.904747+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.909950+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:58.910391+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.013256+00:00", "trade", 10.335, 4.0]
["2026-09-30T14:16:59.013265+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.313759+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.377731+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.378984+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.379500+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.489246+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.511854+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.572260+00:00", "trade", 10.3311, 2.0]
["2026-09-30T14:16:59.889552+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.889737+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.889787+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.890549+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.984542+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:16:59.995157+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.001783+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.007587+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.015867+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.017751+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.019971+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.033353+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.035077+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.054589+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.104497+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.319969+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.320405+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.386322+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.386327+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.404344+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.450649+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.538438+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.623310+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.630587+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.671765+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.693211+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.693772+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.834817+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:00.944172+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:01.006069+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:01.006264+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:01.006831+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:01.242285+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:01.274281+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:01.357865+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.180378+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.196336+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.197098+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.249237+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.297091+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.406806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.406886+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.410209+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.412289+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.412725+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.492154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.510202+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.510558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.510999+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.554853+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.555575+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.570400+00:00", "trade", 10.335, 800.0]
["2026-09-30T14:17:02.689813+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:02.749786+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:03.000156+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:03.731121+00:00", "trade", 10.3301, 1.0]
["2026-09-30T14:17:04.387732+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.387762+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.388443+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.389330+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.731523+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.731523+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.731784+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.731924+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.733162+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.733212+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.733483+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.733643+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.733764+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.733924+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.753370+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:04.933508+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:05.529729+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:05.530616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:05.530621+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:05.531223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.097488+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.098726+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.126753+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.167575+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.170777+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.170787+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.172882+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.175659+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.179648+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.209955+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.210562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.236646+00:00", "trade", 10.3379, 2.0]
["2026-09-30T14:17:06.237015+00:00", "trade", 10.3379, 1.0]
["2026-09-30T14:17:06.238012+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.372411+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.443079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.443119+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.571940+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.601771+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.644006+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.644016+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.644703+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.645224+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.646061+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.647850+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.652753+00:00", "trade", 10.3156, 100.0]
["2026-09-30T14:17:06.692662+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.693649+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.708419+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.714343+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.754293+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.754303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.756328+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.774767+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.775128+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.799796+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.889454+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:06.889865+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.109442+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.122255+00:00", "trade", 10.335, 9735.0]
["2026-09-30T14:17:07.128983+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.129104+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.160067+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:07.160714+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.162443+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:07.163030+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.165582+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:07.167465+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.367054+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.617499+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:07.919942+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:08.175357+00:00", "trade", 10.3378, 100.0]
["2026-09-30T14:17:09.016036+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.019230+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:09.019294+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:09.021600+00:00", "trade", 10.335, 52.0]
["2026-09-30T14:17:09.022075+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.022556+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.022556+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.030079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.030114+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.036520+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.169806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.306250+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.306611+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.566178+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:09.566333+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:11.116350+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:11.117468+00:00", "trade", 10.335, 48.0]
["2026-09-30T14:17:11.117531+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:11.118836+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:11.119861+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:11.120132+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:11.122008+00:00", "trade", 10.335, 52.0]
["2026-09-30T14:17:11.122288+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:17:11.124760+00:00", "trade", 10.335, 58.0]
["2026-09-30T14:17:11.305860+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:11.554300+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:11.554300+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:11.702567+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:11.702698+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:12.063039+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:12.064302+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:12.071404+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:12.085227+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:12.167617+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:12.338393+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:13.126154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:13.356702+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:13.410870+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:13.441894+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:13.736313+00:00", "trade", 10.3379, 100.0]
["2026-09-30T14:17:13.738128+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:13.866733+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.140048+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.140238+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.140318+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.150407+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.177697+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.211362+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.232332+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.401830+00:00", "trade", 10.3379, 100.0]
["2026-09-30T14:17:14.463347+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:17:14.463477+00:00", "trade", 10.33, 106.0]
["2026-09-30T14:17:14.463768+00:00", "trade", 10.33, 437.0]
["2026-09-30T14:17:14.463887+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.463887+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.463927+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.463942+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.463967+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.463987+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.463992+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464007+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464022+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464042+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464042+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464052+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464062+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464128+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464137+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464147+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464167+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464403+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464418+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464443+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.464779+00:00", "trade", 10.33, 1800.0]
["2026-09-30T14:17:14.464791+00:00", "trade", 10.33, 1500.0]
["2026-09-30T14:17:14.464791+00:00", "trade", 10.33, 1300.0]
["2026-09-30T14:17:14.464794+00:00", "trade", 10.33, 2600.0]
["2026-09-30T14:17:14.464849+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.465235+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.466002+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.467580+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.469766+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.604531+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.730812+00:00", "trade", 10.3376, 100.0]
["2026-09-30T14:17:14.760015+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.760461+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.803704+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:17:14.820383+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:17:14.820385+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:17:14.820389+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820444+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820479+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820534+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820629+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820639+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820668+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:17:14.820668+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:17:14.820669+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820699+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820744+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820759+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820789+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820825+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820843+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:17:14.820880+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820885+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820885+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820885+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820890+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820890+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820890+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820895+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820895+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820895+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820910+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820915+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820915+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820920+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820925+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820925+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820930+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820935+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.820950+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:17:14.821065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.821181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.821190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.821446+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.821556+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.821591+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.821712+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.822378+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.822408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.822463+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.823040+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.823065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.823762+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.823797+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.827586+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.827601+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.838206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.838216+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.854017+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:14.854043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.879058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.879108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.897562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.899221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.899231+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.901972+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.904699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:14.946854+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:14.984651+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:15.140303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:15.140785+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:15.140785+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:15.185280+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:15.462850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:15.808962+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:15.877449+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:15.877600+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:15.986847+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:17:16.014119+00:00", "trade", 10.328, 1.0]
["2026-09-30T14:17:16.066784+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.067205+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.169879+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.240867+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:17:16.241137+00:00", "trade", 10.32, 6.0]
["2026-09-30T14:17:16.241444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.241464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.241464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.241464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.241499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.241690+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.241770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.243043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.251944+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.272595+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.274261+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.275707+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.277139+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.278546+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.279999+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.281442+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.282876+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.284302+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.285697+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.287092+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.288497+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.289952+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.291375+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.292830+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.294412+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.295765+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.297142+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.298502+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.299855+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.301208+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.302558+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.303920+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.305259+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.306621+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.307986+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.309351+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.310720+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.312079+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:17:16.313327+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:17:16.350448+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.358803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.468604+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.470057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.562727+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.563314+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.606343+00:00", "trade", 10.3376, 100.0]
["2026-09-30T14:17:16.814530+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:16.839274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.367344+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.367404+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.367589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.368381+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.368436+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.378520+00:00", "trade", 10.3379, 1000.0]
["2026-09-30T14:17:17.436773+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.452872+00:00", "trade", 10.3379, 100.0]
["2026-09-30T14:17:17.535167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.553405+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.595967+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.811644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.819157+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.825316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.995791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:17.995832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.416210+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.416531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.461870+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:17:18.462505+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.462986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.463314+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:17:18.604071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.604708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.652005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.652486+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.774125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.774125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:18.987277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.053684+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.081064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.104796+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.105572+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.105578+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.259320+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:17:19.259732+00:00", "trade", 10.32, 402.0]
["2026-09-30T14:17:19.259924+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.259964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.259964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.260165+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.260325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.260325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.260390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.260390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.260395+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.320022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.321210+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.331344+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.331549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.334987+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.335870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.338932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.354674+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.393526+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.395035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.395085+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.506244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.516818+00:00", "trade", 10.325, 321.0]
["2026-09-30T14:17:19.517832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.597381+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.675499+00:00", "trade", 10.32, 2500.0]
["2026-09-30T14:17:19.922277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.926868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.972221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.973108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.973554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.976155+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:19.977078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.157797+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.159055+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.466243+00:00", "trade", 10.325, 9135.0]
["2026-09-30T14:17:20.467067+00:00", "trade", 10.325, 600.0]
["2026-09-30T14:17:20.467292+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.468034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.468274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.473386+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.480830+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:20.507236+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:20.509239+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:20.510824+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:20.513136+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:20.514814+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:20.516396+00:00", "trade", 10.325, 53.0]
["2026-09-30T14:17:20.716605+00:00", "trade", 10.328, 1.0]
["2026-09-30T14:17:20.717957+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.825393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:20.867438+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:17:21.041877+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.042248+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.128713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.129224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.129230+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.156244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.156339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.156730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.196684+00:00", "trade", 10.3272, 1.0]
["2026-09-30T14:17:21.197421+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.198058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.212110+00:00", "trade", 10.3345, 200.0]
["2026-09-30T14:17:21.390891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:21.391472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.003983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.004419+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.107935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.131942+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.133250+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.133255+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.194049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.435809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.562189+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.562665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.678308+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:17:23.733210+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:23.733656+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.092128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.092649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.092709+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.161222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.249226+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.249702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.459906+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.459961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.460468+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.460568+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.460573+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.461054+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.464452+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.548066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.548712+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.859866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.913663+00:00", "trade", 10.3228, 4.0]
["2026-09-30T14:17:24.915403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.915438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:24.955343+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.003112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.022528+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.032361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.212005+00:00", "trade", 10.3158, 100.0]
["2026-09-30T14:17:25.240786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.243798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.348793+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.351876+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:25.396424+00:00", "trade", 10.3384, 100.0]
["2026-09-30T14:17:25.424297+00:00", "trade", 10.325, 38.0]
["2026-09-30T14:17:25.469479+00:00", "trade", 10.3277, 5.0]
["2026-09-30T14:17:25.758516+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.767573+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.767623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.800857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:25.814629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:26.005915+00:00", "trade", 10.3214, 1000.0]
["2026-09-30T14:17:26.126996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:26.274071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:26.274081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:26.827433+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:26.927022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:27.180173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:27.180183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:27.250435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:27.467571+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:27.723153+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:27.725674+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.042622+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.349860+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:17:28.349862+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.349927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.350809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.350839+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.414420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.528692+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.925264+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.928045+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.929664+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.941136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.962597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.986524+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.987005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:28.987471+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:29.325915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:29.397335+00:00", "trade", 10.325, 222.0]
["2026-09-30T14:17:29.502294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:29.588319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:29.588775+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:29.818345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:29.995185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:30.029892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:30.184801+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:30.375098+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:30.844127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:30.921701+00:00", "trade", 10.3286, 10.0]
["2026-09-30T14:17:30.923074+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:30.986294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:30.986294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:31.897394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:31.897394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:31.897544+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:31.897850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:31.906465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.071593+00:00", "trade", 10.325, 101.0]
["2026-09-30T14:17:32.190610+00:00", "trade", 10.3236, 200.0]
["2026-09-30T14:17:32.312244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.364182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.364623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.369064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.608899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.626671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.626671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.713277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.719212+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:17:32.721296+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.732382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.743012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.758524+00:00", "trade", 10.325, 252.0]
["2026-09-30T14:17:32.758975+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.817715+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.817715+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.819768+00:00", "trade", 10.325, 8.0]
["2026-09-30T14:17:32.840699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.842368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.862852+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:32.959617+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.120143+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.153583+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.153663+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.232152+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:33.364900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.483937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.550706+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.659164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.674234+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.674570+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.675051+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.676600+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.734738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.754034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.779204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.785008+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:33.844825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:34.139835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:34.759242+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.075298+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.076541+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.077498+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.100112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.126870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.164520+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.164525+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.166414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.185775+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.215180+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.319663+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:35.514897+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:36.202756+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:36.406432+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:37.829157+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:17:37.925909+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:37.925909+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:38.032011+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:38.037329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:38.109495+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:38.131112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:38.572510+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:38.653708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:38.792817+00:00", "trade", 10.326, 1.0]
["2026-09-30T14:17:38.794542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:38.877575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:40.122818+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:40.174455+00:00", "trade", 10.3366, 100.0]
["2026-09-30T14:17:40.212997+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:40.543752+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:40.552162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:40.630709+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:40.664635+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:40.790464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.052581+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.463729+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:41.463744+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:41.464015+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:41.464059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.464099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.464259+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.464299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.464364+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.464620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.464620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.469702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.470023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.525720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.546209+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.554978+00:00", "trade", 10.3279, 12.0]
["2026-09-30T14:17:41.556328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.575850+00:00", "trade", 10.3279, 1.0]
["2026-09-30T14:17:41.579459+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:17:41.631837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.772201+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.772802+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.880678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.880678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.881896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.941193+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.941829+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.955341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.955581+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.957125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.957160+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.960518+00:00", "trade", 10.3299, 10.0]
["2026-09-30T14:17:41.975875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.975880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:41.977163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.058731+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.058741+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.077727+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.080548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.081180+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.081450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.082137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.082764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.103773+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.176631+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.176641+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:42.312359+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:43.217068+00:00", "trade", 10.3272, 1.0]
["2026-09-30T14:17:44.258371+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.259860+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.329470+00:00", "trade", 10.3201, 1800.0]
["2026-09-30T14:17:44.465754+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.562108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.626170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.633127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.633212+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.645560+00:00", "trade", 10.33, 52.0]
["2026-09-30T14:17:44.646574+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.646894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.672174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.754836+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:44.811678+00:00", "trade", 10.3157, 100.0]
["2026-09-30T14:17:45.165847+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.166383+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.219038+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.220196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.237688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.238129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.517377+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.517457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.517818+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.518299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.610654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.749859+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:45.769711+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:46.340728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:46.356129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:46.872070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:46.873940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:47.090168+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:47.109254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:47.151259+00:00", "trade", 10.3279, 1.0]
["2026-09-30T14:17:47.491136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:47.752146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:47.752567+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:47.818463+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:47.821149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:48.522661+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:48.704488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:48.704488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:48.706538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:48.781877+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.065681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.071194+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.244053+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:17:49.244651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.342679+00:00", "trade", 10.325, 70.0]
["2026-09-30T14:17:49.343345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.376715+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.377872+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.497832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.780649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.964847+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:49.964847+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.013437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.044812+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.046556+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.056021+00:00", "trade", 10.3279, 9.0]
["2026-09-30T14:17:50.056388+00:00", "trade", 10.3279, 1.0]
["2026-09-30T14:17:50.064629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.066243+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.066333+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.075244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.252716+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.253197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.410678+00:00", "trade", 10.3228, 100.0]
["2026-09-30T14:17:50.506960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.560963+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:17:50.561980+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:50.578717+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:51.023043+00:00", "trade", 10.33, 150.0]
["2026-09-30T14:17:51.024514+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:51.024770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:51.078166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:51.146729+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:51.170601+00:00", "trade", 10.3327, 100.0]
["2026-09-30T14:17:51.173861+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:51.212631+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:51.213067+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:51.306689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:51.535723+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:51.535758+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.266013+00:00", "trade", 10.3279, 19.0]
["2026-09-30T14:17:52.287141+00:00", "trade", 10.3279, 1.0]
["2026-09-30T14:17:52.346880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.346880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.347396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.487805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.488522+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.488527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.488552+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.502720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.742124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:52.755813+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:17:52.946671+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:17:52.960411+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:17:53.035541+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.036022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.080678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.147677+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.148865+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.149482+00:00", "trade", 10.3272, 2.0]
["2026-09-30T14:17:53.210081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.210557+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.233125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.438503+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.457438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.457443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.606352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.606547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.613534+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.613554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.616135+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.707041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.875216+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.878574+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:53.891792+00:00", "trade", 10.3157, 300.0]
["2026-09-30T14:17:53.931471+00:00", "trade", 10.3266, 100.0]
["2026-09-30T14:17:53.978509+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:17:54.030385+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:54.032839+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:54.034472+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:54.096035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.096035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.197997+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.242097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.442318+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.863258+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.863293+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.944120+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.992976+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:54.994419+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.012743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.254903+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.255585+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.296592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.317362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.330247+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.339609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.427789+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.483235+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.484077+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.485085+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.572129+00:00", "trade", 10.325, 2676.0]
["2026-09-30T14:17:55.697088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.724218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.745062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.745694+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.807621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:55.807656+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.004809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.094222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.094618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.169561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.284679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.319918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.319928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.367902+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.398274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.714460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:56.852783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:57.185614+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:58.220788+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:58.396285+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:59.597449+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:17:59.597582+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:17:59.598235+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:59.707590+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:17:59.995208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:00.077955+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:00.093873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:00.155459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:00.155459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:00.180704+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:00.355755+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:00.836630+00:00", "trade", 10.3299, 5.0]
["2026-09-30T14:18:01.015572+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.415146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.417041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.531132+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.571057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.624188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.625646+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.625681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.625706+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.625892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.626203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.626634+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.626774+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.651663+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.662930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.662985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.663441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.663817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.663872+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.664173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.664293+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.664524+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.664544+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.664789+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.664880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.664965+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.665486+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.665681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.673505+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.674507+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.683323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.683835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.723820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.724341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.743471+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.744438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.784875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.785882+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.806220+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.807188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.815412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.815959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.841554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.842567+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.881509+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.882060+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.915665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.916658+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.934284+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:01.935287+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.048737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.049749+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.111596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.112583+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.198382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.198923+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.208676+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.209353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.219422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.220384+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.238983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.239510+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.356071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.357079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.371774+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.372781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.373804+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.389586+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.390573+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.391556+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.434488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.435465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.454099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.455082+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.459017+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:02.459080+00:00", "trade", 10.33, 12.0]
["2026-09-30T14:18:02.459991+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:02.460039+00:00", "trade", 10.325, 237.0]
["2026-09-30T14:18:02.460045+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:18:02.460123+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:18:02.462564+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.463126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.463547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.667075+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.668062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.669050+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.832609+00:00", "trade", 10.3276, 20.0]
["2026-09-30T14:18:02.881745+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.882742+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.882793+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.882853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.882883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.882928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.883239+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.883439+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.901071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.901422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.924858+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.927499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.928190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.928195+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:02.928396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.124707+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.340294+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.607098+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.607379+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.607810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.680748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.781820+00:00", "trade", 10.33, 98.0]
["2026-09-30T14:18:03.782560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.783201+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.817087+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:03.862179+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.223939+00:00", "trade", 10.33, 154.0]
["2026-09-30T14:18:04.238393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.240262+00:00", "trade", 10.33, 188.0]
["2026-09-30T14:18:04.265790+00:00", "trade", 10.33, 107.0]
["2026-09-30T14:18:04.284928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.285936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.286582+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.286918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.302575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.304134+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.304480+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.316259+00:00", "trade", 10.325, 1320.0]
["2026-09-30T14:18:04.333153+00:00", "trade", 10.325, 1680.0]
["2026-09-30T14:18:04.707064+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:18:04.727535+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.727565+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.728016+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.728056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.728291+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.738806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.739689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.739724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:18:04.745460+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745462+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745465+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745465+00:00", "trade", 10.33, 3900.0]
["2026-09-30T14:18:04.745468+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745474+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745478+00:00", "trade", 10.33, 1000.0]
["2026-09-30T14:18:04.745480+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745480+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745483+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745483+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745486+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745486+00:00", "trade", 10.33, 800.0]
["2026-09-30T14:18:04.745501+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745503+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745503+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745504+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:18:04.745507+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:18:04.745507+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745510+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745513+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745516+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745522+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745533+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745534+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745534+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745538+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745538+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745541+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745541+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745541+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745544+00:00", "trade", 10.33, 1300.0]
["2026-09-30T14:18:04.745547+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745548+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745552+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:18:04.745558+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745558+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745562+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745565+00:00", "trade", 10.33, 700.0]
["2026-09-30T14:18:04.745565+00:00", "trade", 10.33, 800.0]
["2026-09-30T14:18:04.745598+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745598+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745604+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:18:04.745673+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745673+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745712+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745715+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745715+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745718+00:00", "trade", 10.33, 1000.0]
["2026-09-30T14:18:04.745721+00:00", "trade", 10.33, 1200.0]
["2026-09-30T14:18:04.745721+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745724+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745724+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745727+00:00", "trade", 10.33, 1200.0]
["2026-09-30T14:18:04.745727+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745731+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.745788+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745818+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745823+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745833+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745843+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745903+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:18:04.745948+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746014+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746034+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:18:04.746058+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.746059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746089+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746089+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746118+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.746187+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.746214+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:04.746251+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:18:04.746254+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746259+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746384+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746461+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:18:04.746500+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746525+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746575+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746575+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746575+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746590+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746630+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746630+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746630+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746630+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746690+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746750+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746785+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.746866+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.747066+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.747267+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.748099+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.750740+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.750740+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.757591+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.757616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.757616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.759551+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.774983+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:04.779256+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:04.781906+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:04.782092+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:04.782414+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:18:04.785923+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:18:04.787908+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:18:04.789959+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:18:04.791829+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:04.792289+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:18:04.792347+00:00", "trade", 10.335, 82.0]
["2026-09-30T14:18:04.798713+00:00", "trade", 10.335, 98.0]
["2026-09-30T14:18:04.807449+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.812527+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.812765+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:04.812983+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.814130+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.820367+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:04.832604+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.837175+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.846307+00:00", "trade", 10.335, 23.0]
["2026-09-30T14:18:04.846541+00:00", "trade", 10.335, 77.0]
["2026-09-30T14:18:04.861388+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.862225+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.966417+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.975303+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:04.975764+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:05.047249+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:05.109307+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:05.171279+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:05.308570+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:05.308610+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:05.413096+00:00", "trade", 10.3399, 196.0]
["2026-09-30T14:18:05.501482+00:00", "trade", 10.3399, 200.0]
["2026-09-30T14:18:05.656968+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:05.657203+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:05.661769+00:00", "trade", 10.335, 175.0]
["2026-09-30T14:18:05.678254+00:00", "trade", 10.338, 1934.0]
["2026-09-30T14:18:05.734151+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:06.039165+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:06.280007+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:06.280639+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:06.281100+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:06.406473+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:06.406799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:06.692891+00:00", "trade", 10.335, 59.0]
["2026-09-30T14:18:07.304817+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.304897+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.305258+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.305939+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.305980+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.305980+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.306060+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.321306+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.335430+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.338592+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.352595+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.362158+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.517773+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.518048+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:07.552004+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.100532+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:18:08.100544+00:00", "trade", 10.335, 150.0]
["2026-09-30T14:18:08.100547+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:18:08.100550+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:18:08.100559+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:18:08.100586+00:00", "trade", 10.335, 700.0]
["2026-09-30T14:18:08.100622+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:18:08.100836+00:00", "trade", 10.33, 963.0]
["2026-09-30T14:18:08.100839+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:18:08.100845+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:18:08.101037+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:18:08.101040+00:00", "trade", 10.335, 900.0]
["2026-09-30T14:18:08.101440+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.101440+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.101440+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.101444+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.101474+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.101474+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.101519+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.101905+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.120367+00:00", "trade", 10.335, 857.0]
["2026-09-30T14:18:08.120845+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.124128+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.162479+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.168458+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.184491+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:18:08.185143+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.185504+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.187905+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.188225+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.194866+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.214558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.233683+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.233683+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.233759+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.233799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.235643+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.235683+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.236079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.306577+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.413272+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:18:08.421339+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.456177+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.456448+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.457059+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.476385+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.476951+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.477162+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.923743+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.923813+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.923888+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.924143+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:08.924179+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.078836+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.079112+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.079898+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.173666+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.174508+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.208023+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.208714+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.219487+00:00", "trade", 10.33, 7.0]
["2026-09-30T14:18:09.219517+00:00", "trade", 10.33, 8.0]
["2026-09-30T14:18:09.220081+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.220227+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.220562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.220843+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.221480+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.221525+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.328519+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.354486+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.354486+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.447807+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.595383+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.596004+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.596445+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.610103+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.611000+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.611486+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.614208+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.614689+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.621450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.757982+00:00", "trade", 10.336, 500.0]
["2026-09-30T14:18:09.759017+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.803255+00:00", "trade", 10.335, 20.0]
["2026-09-30T14:18:09.872055+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:09.884500+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.280747+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:18:10.325372+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.415620+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:18:10.430990+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:18:10.431050+00:00", "trade", 10.335, 477.0]
["2026-09-30T14:18:10.432100+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.432597+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.432632+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.432657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.435328+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.460496+00:00", "trade", 10.33, 2600.0]
["2026-09-30T14:18:10.461450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.461450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.461450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.461481+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.461481+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.461481+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.461525+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.461946+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.554035+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.863736+00:00", "trade", 10.34, 15.0]
["2026-09-30T14:18:10.931899+00:00", "trade", 10.335, 6.0]
["2026-09-30T14:18:10.932519+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.932960+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.933000+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.933436+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.964891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:10.965077+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:11.441373+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:11.441844+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:11.442651+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:11.574624+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:11.941767+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:11.941887+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:11.942208+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.136670+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.151981+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.414785+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.430046+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.529663+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.669029+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.693525+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:18:12.694199+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.774014+00:00", "trade", 10.335, 3600.0]
["2026-09-30T14:18:12.774044+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.774327+00:00", "trade", 10.335, 3600.0]
["2026-09-30T14:18:12.774595+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.775507+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.775560+00:00", "trade", 10.335, 3600.0]
["2026-09-30T14:18:12.777431+00:00", "trade", 10.33, 1500.0]
["2026-09-30T14:18:12.777434+00:00", "trade", 10.33, 49.0]
["2026-09-30T14:18:12.777440+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:12.777440+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:18:12.777443+00:00", "trade", 10.33, 1400.0]
["2026-09-30T14:18:12.777446+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:12.777446+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:18:12.777449+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:18:12.777477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777482+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777522+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777527+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777527+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777557+00:00", "trade", 10.33, 47.0]
["2026-09-30T14:18:12.777557+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777560+00:00", "trade", 10.33, 204.0]
["2026-09-30T14:18:12.777581+00:00", "trade", 10.33, 484.0]
["2026-09-30T14:18:12.777582+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777582+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777667+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777713+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777717+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.777727+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778056+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:18:12.778123+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778123+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778158+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778198+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778239+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778279+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778279+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778284+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778319+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.778319+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.796297+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:18:12.796300+00:00", "trade", 10.335, 229.0]
["2026-09-30T14:18:12.796803+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.796883+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.837660+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:12.837787+00:00", "trade", 10.33, 98.0]
["2026-09-30T14:18:12.868829+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.080141+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.143535+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:18:13.200141+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.201689+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.207137+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.290350+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:18:13.290350+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:18:13.290966+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.291007+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.291087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.291087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.291202+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.291443+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.324977+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.325975+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.326416+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.327819+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.371748+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.372189+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.372630+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.373071+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.439975+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.467678+00:00", "trade", 10.336, 753.0]
["2026-09-30T14:18:13.605970+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.606105+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.606386+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.606426+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.606466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.606506+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.650616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.650616+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.650681+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.650706+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.650841+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.651042+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.651984+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.652160+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.660164+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.660885+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.759103+00:00", "trade", 10.33, 98.0]
["2026-09-30T14:18:13.759155+00:00", "trade", 10.33, 350.0]
["2026-09-30T14:18:13.759170+00:00", "trade", 10.33, 350.0]
["2026-09-30T14:18:13.759233+00:00", "trade", 10.33, 350.0]
["2026-09-30T14:18:13.759242+00:00", "trade", 10.33, 970.0]
["2026-09-30T14:18:13.759800+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.760036+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.760116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.760717+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.760717+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.762036+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.764401+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.795746+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.809359+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:13.820910+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:13.842396+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.102379+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.210666+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.231922+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.367530+00:00", "trade", 10.3325, 196.0]
["2026-09-30T14:18:14.550349+00:00", "trade", 10.3296, 100.0]
["2026-09-30T14:18:14.551225+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.616726+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.699372+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.757204+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.774290+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.818265+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.849870+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.918360+00:00", "trade", 10.3301, 15.0]
["2026-09-30T14:18:14.919691+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.919811+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.933128+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:14.933191+00:00", "trade", 10.335, 41.0]
["2026-09-30T14:18:14.933258+00:00", "trade", 10.335, 494.0]
["2026-09-30T14:18:14.934120+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:14.997816+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:15.089624+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:15.100069+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:15.146815+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:15.147171+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:15.181392+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:15.192506+00:00", "trade", 10.336, 1.0]
["2026-09-30T14:18:15.333413+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.380130+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.380891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.441220+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.441510+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.443806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.581494+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:18:16.641455+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.678148+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.696571+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.714845+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:16.980451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:17.153767+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:17.154223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:17.364518+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:17.364809+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:17.532019+00:00", "trade", 10.3297, 1.0]
["2026-09-30T14:18:17.587064+00:00", "trade", 10.3297, 100.0]
["2026-09-30T14:18:17.663999+00:00", "trade", 10.3297, 100.0]
["2026-09-30T14:18:17.738631+00:00", "trade", 10.3297, 100.0]
["2026-09-30T14:18:18.234704+00:00", "trade", 10.3372, 1.0]
["2026-09-30T14:18:18.257630+00:00", "trade", 10.3372, 1.0]
["2026-09-30T14:18:18.323401+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:18.363070+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:18.441229+00:00", "trade", 10.3297, 100.0]
["2026-09-30T14:18:18.442278+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:18.463508+00:00", "trade", 10.335, 13.0]
["2026-09-30T14:18:18.789753+00:00", "trade", 10.3323, 15.0]
["2026-09-30T14:18:19.022787+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:19.181804+00:00", "trade", 10.3369, 2.0]
["2026-09-30T14:18:20.018021+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:20.018472+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:20.373741+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:20.881291+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:20.882145+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:20.882670+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:20.882905+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:21.022703+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:21.212042+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:21.251849+00:00", "trade", 10.335, 310.0]
["2026-09-30T14:18:21.253215+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:21.253661+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:21.290897+00:00", "trade", 10.3291, 100.0]
["2026-09-30T14:18:21.382116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:21.535681+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:21.943776+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:22.196215+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.587458+00:00", "trade", 10.3307, 20.0]
["2026-09-30T14:18:23.861526+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.862403+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.863691+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.865405+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.866097+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.866227+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.866398+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.868508+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.868633+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.870202+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.912220+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:18:23.912708+00:00", "trade", 10.335, 471.0]
["2026-09-30T14:18:23.913712+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:18:23.956441+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.964866+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.964871+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.964917+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:23.986242+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.013967+00:00", "trade", 10.3307, 7.0]
["2026-09-30T14:18:24.015356+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.028197+00:00", "trade", 10.335, 36.0]
["2026-09-30T14:18:24.164115+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.165348+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.185666+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.185716+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.209278+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:24.209281+00:00", "trade", 10.34, 20.0]
["2026-09-30T14:18:24.209284+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:18:24.209456+00:00", "trade", 10.34, 20.0]
["2026-09-30T14:18:24.209473+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.209518+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.209594+00:00", "trade", 10.34, 80.0]
["2026-09-30T14:18:24.209613+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.209648+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.209833+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.209873+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.209969+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.209994+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.210289+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.210741+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.216995+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.217657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.220026+00:00", "trade", 10.335, 5.0]
["2026-09-30T14:18:24.222925+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.269640+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.269956+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.270036+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.270202+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.271329+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.271745+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.273469+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.826243+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.826799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.867606+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:24.976313+00:00", "trade", 10.34, 79.0]
["2026-09-30T14:18:25.033322+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:25.033548+00:00", "trade", 10.335, 2.0]
["2026-09-30T14:18:25.033665+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.033981+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.035858+00:00", "trade", 10.34, 480.0]
["2026-09-30T14:18:25.035864+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:25.035879+00:00", "trade", 10.335, 20.0]
["2026-09-30T14:18:25.036422+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.036462+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.038943+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.040497+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.110408+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.121449+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.156743+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.191114+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.198116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.345215+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.600124+00:00", "trade", 10.34, 1100.0]
["2026-09-30T14:18:25.815189+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:18:25.868814+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:25.870694+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.039495+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.044886+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.053563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071024+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:18:26.071178+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.071181+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:18:26.071181+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:18:26.071184+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:18:26.071187+00:00", "trade", 10.34, 889.0]
["2026-09-30T14:18:26.071202+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.071205+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.071211+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.071376+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.071409+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.071409+00:00", "trade", 10.34, 400.0]
["2026-09-30T14:18:26.071431+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071431+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071436+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071436+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071456+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071456+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071456+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071460+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071496+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071496+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071511+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071511+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071548+00:00", "trade", 10.34, 37.0]
["2026-09-30T14:18:26.071731+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071736+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071755+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.071766+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071771+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071771+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071836+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071857+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071872+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.071891+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.071972+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.072132+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.072358+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.074269+00:00", "trade", 10.34, 37.0]
["2026-09-30T14:18:26.077730+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:26.080704+00:00", "trade", 10.34, 94.0]
["2026-09-30T14:18:26.102655+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.103923+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.103933+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.103933+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.154919+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.155014+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.155044+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.161780+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.165684+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.672513+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.740334+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.770558+00:00", "trade", 10.338, 19.0]
["2026-09-30T14:18:26.771909+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:26.847923+00:00", "trade", 10.338, 79.0]
["2026-09-30T14:18:26.904068+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:27.072243+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:27.073761+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:27.074072+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:27.074268+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:27.074273+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:27.074308+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:27.074433+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:27.268577+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:18:27.268580+00:00", "trade", 10.34, 79.0]
["2026-09-30T14:18:27.268592+00:00", "trade", 10.34, 900.0]
["2026-09-30T14:18:27.268592+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:27.268614+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268644+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268644+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268664+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268715+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268715+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268755+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268765+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268805+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268835+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268850+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268865+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268866+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:27.268866+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:27.268869+00:00", "trade", 10.34, 94.0]
["2026-09-30T14:18:27.268872+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:18:27.268872+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:27.268885+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.268893+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:27.268899+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:27.269076+00:00", "trade", 10.34, 700.0]
["2026-09-30T14:18:27.269186+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.269191+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.269216+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:27.269221+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.269241+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.269246+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.269296+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.269361+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.269978+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.270188+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.270599+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.271697+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.273180+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.273892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.275811+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.302540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.304167+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:27.306178+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:27.308175+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:27.309822+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.310443+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:27.312289+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:27.313859+00:00", "trade", 10.345, 3.0]
["2026-09-30T14:18:27.340721+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.364813+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.584194+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.585427+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:27.791787+00:00", "trade", 10.3494, 9000.0]
["2026-09-30T14:18:27.913652+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:28.447510+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:29.590861+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:29.591161+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:29.603591+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:29.995232+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:31.272065+00:00", "trade", 10.3352, 100.0]
["2026-09-30T14:18:31.301304+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:18:31.430335+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:31.430335+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:31.430821+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:31.431262+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:31.459922+00:00", "trade", 10.3435, 10.0]
["2026-09-30T14:18:31.480824+00:00", "trade", 10.3435, 1.0]
["2026-09-30T14:18:31.529476+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:31.531609+00:00", "trade", 10.345, 35.0]
["2026-09-30T14:18:31.729481+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:31.731596+00:00", "trade", 10.3309, 100.0]
["2026-09-30T14:18:32.224336+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.224406+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.224717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.370724+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.372248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.372328+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.372724+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.421224+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.452819+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.718961+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.855543+00:00", "trade", 10.342, 50.0]
["2026-09-30T14:18:32.859768+00:00", "trade", 10.3424, 50.0]
["2026-09-30T14:18:32.970308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.970734+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:32.982828+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.153713+00:00", "trade", 10.3438, 1.0]
["2026-09-30T14:18:33.252614+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.252614+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.253090+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.385018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.386096+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.640265+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.792662+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.955243+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.955719+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:33.972529+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:34.590541+00:00", "trade", 10.345, 3600.0]
["2026-09-30T14:18:34.748578+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:34.851311+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:34.858454+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.086485+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.086851+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.107776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.203649+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.211973+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.234885+00:00", "trade", 10.345, 3.0]
["2026-09-30T14:18:35.236216+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.281804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.384543+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.424258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.885839+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.886295+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.886506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.886576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.888551+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.893350+00:00", "trade", 10.346, 500.0]
["2026-09-30T14:18:35.905195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.969312+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.971377+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:35.997259+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.044474+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:36.059361+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.059391+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.150137+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.221121+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.295322+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.321830+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.520101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.543476+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:36.577514+00:00", "trade", 10.34, 79.0]
["2026-09-30T14:18:36.892843+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:18:36.893438+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:37.071082+00:00", "trade", 10.345, 8.0]
["2026-09-30T14:18:37.242547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:37.242547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:37.242983+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:37.282076+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:37.282682+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:37.283123+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:37.652499+00:00", "trade", 10.34, 79.0]
["2026-09-30T14:18:37.653879+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:37.740830+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.082462+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.082692+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.083790+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.083795+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.090426+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.090892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.091138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.151486+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.277179+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.350694+00:00", "trade", 10.34, 79.0]
["2026-09-30T14:18:38.351762+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.351807+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.352072+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.355270+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.423813+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:38.890858+00:00", "trade", 10.3465, 5.0]
["2026-09-30T14:18:38.964581+00:00", "trade", 10.34, 79.0]
["2026-09-30T14:18:39.302656+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.302676+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.303097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.303132+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.303583+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.303708+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.363879+00:00", "trade", 10.3422, 237.0]
["2026-09-30T14:18:39.364944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.365279+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.377011+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:39.481315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:39.493255+00:00", "trade", 10.34, 9000.0]
["2026-09-30T14:18:39.516705+00:00", "trade", 10.345, 725.0]
["2026-09-30T14:18:40.179903+00:00", "trade", 10.3345, 100.0]
["2026-09-30T14:18:40.215078+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:40.372407+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:40.457634+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:40.691830+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:40.729294+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:40.842929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:40.895534+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:41.016697+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:41.072351+00:00", "trade", 10.3168, 100.0]
["2026-09-30T14:18:42.001647+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:42.002138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:42.002579+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:42.062902+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:42.216793+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:42.371672+00:00", "trade", 10.3168, 58.0]
["2026-09-30T14:18:42.636144+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:42.919200+00:00", "trade", 10.3416, 1000.0]
["2026-09-30T14:18:43.070847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:43.071323+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:43.617513+00:00", "trade", 10.3463, 100.0]
["2026-09-30T14:18:43.619304+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:43.755568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:43.755618+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:43.864559+00:00", "trade", 10.345, 30.0]
["2026-09-30T14:18:43.865629+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:44.592997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:44.593097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:44.631193+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:44.651125+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:44.765033+00:00", "trade", 10.34, 79.0]
["2026-09-30T14:18:45.017125+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.534393+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.535321+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.535867+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.535997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.535997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.548773+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.549073+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.549364+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.549369+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.549595+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.549690+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.560591+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.582558+00:00", "trade", 10.3413, 1934.0]
["2026-09-30T14:18:45.583460+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.595624+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.595624+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.595739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.597493+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.597744+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.617068+00:00", "trade", 10.34, 1500.0]
["2026-09-30T14:18:45.617077+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:18:45.617381+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.617651+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.617711+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.617711+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.618192+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.627555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.766720+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:45.770239+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:46.136702+00:00", "trade", 10.34, 19.0]
["2026-09-30T14:18:46.189192+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:18:46.216918+00:00", "trade", 10.3461, 100.0]
["2026-09-30T14:18:46.256988+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:18:46.347873+00:00", "trade", 10.3401, 1.0]
["2026-09-30T14:18:46.352116+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:46.425305+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:46.525648+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:46.671778+00:00", "trade", 10.3438, 79.0]
["2026-09-30T14:18:47.034482+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.034943+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.045237+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.089096+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.089548+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.112217+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.115630+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.121088+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.121138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.121358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.121458+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.121864+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.122000+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.122070+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173006+00:00", "trade", 10.34, 165.0]
["2026-09-30T14:18:47.173247+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173247+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173256+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173287+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173297+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173342+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173347+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173362+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173362+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173382+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173662+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173878+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173878+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.173893+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.174048+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.174104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.255372+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.271956+00:00", "trade", 10.34, 1000.0]
["2026-09-30T14:18:47.319318+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:18:47.378692+00:00", "trade", 10.34, 48.0]
["2026-09-30T14:18:47.392783+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:18:47.393269+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.492224+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.547116+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:18:47.762803+00:00", "trade", 10.3461, 100.0]
["2026-09-30T14:18:47.763544+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:47.767166+00:00", "trade", 10.34, 40.0]
["2026-09-30T14:18:47.767208+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:48.103873+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:48.151864+00:00", "trade", 10.3351, 100.0]
["2026-09-30T14:18:48.294538+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:18:48.359625+00:00", "trade", 10.342, 99.0]
["2026-09-30T14:18:48.434220+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:18:48.486255+00:00", "trade", 10.3428, 99.0]
["2026-09-30T14:18:48.554611+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:18:48.607013+00:00", "trade", 10.3428, 99.0]
["2026-09-30T14:18:48.688441+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:18:48.731533+00:00", "trade", 10.3401, 2000.0]
["2026-09-30T14:18:48.741066+00:00", "trade", 10.342, 99.0]
["2026-09-30T14:18:48.752703+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:18:48.752706+00:00", "trade", 10.345, 214.0]
["2026-09-30T14:18:49.813117+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:49.813192+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:49.824972+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:49.843324+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:49.879312+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:18:49.950331+00:00", "trade", 10.34, 99.0]
["2026-09-30T14:18:49.950333+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:49.950824+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950842+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:49.950844+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950860+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950860+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950869+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950885+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950895+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950895+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950900+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.950900+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:49.950905+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.950905+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.950906+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:18:49.950920+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.950925+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.950935+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.951150+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.951401+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.951601+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.951681+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.951822+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.952599+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.953444+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:49.953902+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.953962+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.953972+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.954069+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:49.954674+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:49.957876+00:00", "trade", 10.335, 336.0]
["2026-09-30T14:18:49.957962+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.957966+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:49.958399+00:00", "trade", 10.335, 3364.0]
["2026-09-30T14:18:49.988890+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.012426+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.314553+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.314573+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.828038+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.829442+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.844327+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.850441+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.850507+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.893428+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:50.893905+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.103068+00:00", "trade", 10.3398, 4.0]
["2026-09-30T14:18:51.596413+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.676283+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.764267+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.767635+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.779949+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.783473+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.783829+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.785563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.795326+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.800568+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.800999+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.801957+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.816912+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.840293+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:51.936495+00:00", "trade", 10.335, 3.0]
["2026-09-30T14:18:51.963365+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:52.186610+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:53.930066+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:18:54.027368+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:54.027839+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:54.027899+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:54.046388+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:54.340186+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:54.450067+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:55.196560+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:55.196605+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:55.196605+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:55.197322+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:55.454593+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:56.267033+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:56.267033+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.083122+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.083457+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.083688+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.083743+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.084244+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.084720+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.138909+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.138944+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.139208+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:57.139211+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:18:57.139211+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:57.139260+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.139400+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.139415+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.140167+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.142578+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.151895+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.152547+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:57.152620+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:18:57.154180+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.157208+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.157463+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.157503+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.158260+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.159383+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.161463+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.181545+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.181631+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.181657+00:00", "trade", 10.338, 1934.0]
["2026-09-30T14:18:57.191643+00:00", "trade", 10.34, 629.0]
["2026-09-30T14:18:57.191703+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.191880+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.207984+00:00", "trade", 10.34, 18.0]
["2026-09-30T14:18:57.208516+00:00", "trade", 10.34, 18.0]
["2026-09-30T14:18:57.208519+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.208545+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.208550+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.208570+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.208920+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.208961+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.209031+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.210680+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.210697+00:00", "trade", 10.34, 188.0]
["2026-09-30T14:18:57.221101+00:00", "trade", 10.34, 195.0]
["2026-09-30T14:18:57.224668+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.224725+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.228592+00:00", "trade", 10.3396, 1934.0]
["2026-09-30T14:18:57.231295+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.280380+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.298889+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:18:57.321504+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321507+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321510+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321528+00:00", "trade", 10.34, 2282.0]
["2026-09-30T14:18:57.321531+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321534+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321555+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321555+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321558+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321561+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321561+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321564+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321567+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321567+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321573+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321629+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321629+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321673+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321763+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321763+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321763+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321766+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321768+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321774+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321778+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321794+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321839+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321839+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321844+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321865+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321899+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321899+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.321925+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.321928+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.322044+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.322049+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.322049+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.322049+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.322054+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.322054+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.322054+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.322054+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:18:57.322079+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322238+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:57.322260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322298+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:57.322300+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322426+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322440+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322440+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322656+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322726+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322796+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.322981+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.323037+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.323037+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.323097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.323237+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.323277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.323593+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.323613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.323927+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:57.324034+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.325462+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.325548+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:57.325718+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.326976+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.327071+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.327477+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.327566+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:57.329623+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:57.331172+00:00", "trade", 10.345, 59.0]
["2026-09-30T14:18:57.331958+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.347805+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.355819+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.473389+00:00", "trade", 10.3499, 10.0]
["2026-09-30T14:18:57.512898+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:57.739106+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:18:58.209121+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:58.322601+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:59.024258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:59.033389+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:59.303782+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:59.304338+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:59.456696+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:18:59.614983+00:00", "trade", 10.3426, 2.0]
["2026-09-30T14:18:59.901476+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:59.901792+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:59.901953+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:18:59.995254+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.042231+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.297442+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.326406+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.328411+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.333217+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.333894+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.339001+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.339011+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.339046+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.360366+00:00", "trade", 10.3472, 2.0]
["2026-09-30T14:19:00.360843+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.361108+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.580389+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.601078+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.601725+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.602106+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.602637+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.620947+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:19:00.648195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.648757+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.661403+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:19:00.776796+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.833571+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.833836+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.834052+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.834453+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.834468+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.834939+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.861675+00:00", "trade", 10.342, 1934.0]
["2026-09-30T14:19:00.862229+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.931353+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:00.959768+00:00", "trade", 10.3412, 1934.0]
["2026-09-30T14:19:00.960723+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.018410+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.019442+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.019613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.027010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.044341+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.153200+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.441745+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.639400+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.703798+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.818631+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.911847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:01.977668+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:02.078884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:02.088236+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.045670+00:00", "trade", 10.3354, 200.0]
["2026-09-30T14:19:03.160227+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.245831+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:19:03.297112+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.298300+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.360799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.574140+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.584169+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.603530+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.639300+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.711066+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.711951+00:00", "trade", 10.3369, 14.0]
["2026-09-30T14:19:03.712690+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.760167+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.863954+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.864265+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.864345+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.864360+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.864395+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.868515+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.868520+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.869402+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.940671+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.941668+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.941804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:03.941804+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.006703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.236128+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.244768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.289690+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.290116+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.316143+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.331043+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.406829+00:00", "trade", 10.3499, 54.0]
["2026-09-30T14:19:04.408207+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.438484+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.438509+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.438829+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.439040+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.439055+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.439982+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.440950+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.440984+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.480097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.480699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.558684+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.666816+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.844669+00:00", "trade", 10.34, 255.0]
["2026-09-30T14:19:04.845230+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.845601+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.845641+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.845681+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.845801+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.846077+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.846558+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.894622+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.894817+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.895239+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.902817+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.902857+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.956720+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:04.999491+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.120449+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.120809+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.120890+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.122970+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.156952+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:19:05.157682+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.189177+00:00", "trade", 10.3414, 9.0]
["2026-09-30T14:19:05.190064+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.190515+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.267819+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.292577+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.295167+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:19:05.305729+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.358248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.439391+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.444679+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.529330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.530021+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.530603+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.567912+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.580542+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:19:05.583373+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.583433+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.584526+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.584541+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.585122+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.585162+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.595006+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.676580+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:05.744040+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:06.091360+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:06.204764+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:06.479933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:06.658873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:06.667027+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:07.441823+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:07.928399+00:00", "trade", 10.35, 30.0]
["2026-09-30T14:19:07.930874+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:19:08.151724+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.154456+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.539500+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.797674+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.798586+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.800370+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.804124+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.817346+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.817350+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.818242+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.841698+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.842079+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.918135+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.922290+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.922525+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:08.962094+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:09.003332+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:09.379436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:09.719984+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:09.724791+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:09.766791+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:10.042972+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.427751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.427801+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.572202+00:00", "trade", 10.3172, 41.0]
["2026-09-30T14:19:11.603799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.604050+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.840116+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.934635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.937878+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.937892+00:00", "trade", 10.34, 7.0]
["2026-09-30T14:19:11.937913+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:19:11.937918+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.938369+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.938382+00:00", "trade", 10.34, 508.0]
["2026-09-30T14:19:11.938515+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.938615+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.939191+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.939487+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.940108+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.941030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.946814+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.946929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.947436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.947641+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.948323+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.956227+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:11.964767+00:00", "trade", 10.345, 512.0]
["2026-09-30T14:19:11.965233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.007338+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.024634+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.025035+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.073791+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.074247+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.084596+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.395941+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.397004+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.414866+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.415322+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.501407+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:19:12.530877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.532104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.535452+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.590949+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.591400+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.598377+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.598793+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.638933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.638953+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.638973+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.639314+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.695753+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.706208+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.727915+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.782794+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:19:12.853242+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.853723+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.930666+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.931107+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.958106+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:12.958553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:13.009113+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:13.216956+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.580479+00:00", "trade", 10.34, 20.0]
["2026-09-30T14:19:14.581087+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.581448+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.581448+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.581453+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.581884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.581924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.581969+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.804838+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.804863+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.805284+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.805450+00:00", "trade", 10.3499, 5.0]
["2026-09-30T14:19:14.813464+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.856376+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.932301+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:14.952547+00:00", "trade", 10.3486, 3.0]
["2026-09-30T14:19:15.075296+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:15.191802+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:15.289129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:15.823568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:15.873707+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:15.955812+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.014437+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.014873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.192825+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.193287+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.297711+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:19:16.297723+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:19:16.298286+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.298747+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.462827+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.462877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.655063+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.669498+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.669568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.670064+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.670525+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.671758+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.672104+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.679456+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.679471+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.679501+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.679541+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.680053+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.680073+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.680318+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.733229+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.733264+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.733866+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.737264+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.753111+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.753873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.964288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.964789+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:16.965516+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:17.170648+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:17.180924+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:19:17.181529+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:17.467704+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:18.089103+00:00", "trade", 10.3415, 100.0]
["2026-09-30T14:19:18.110175+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:18.608915+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:19:18.879427+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:18.879492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:18.879557+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:18.879788+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:18.879803+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:18.881763+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:18.882038+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:19.005381+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:19.031599+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:19.032912+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:19.052338+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:19.089436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:19.521450+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:19:20.022793+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.112451+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.112732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.144353+00:00", "trade", 10.3415, 100.0]
["2026-09-30T14:19:20.144840+00:00", "trade", 10.35, 75.0]
["2026-09-30T14:19:20.188507+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.188832+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.189409+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.190346+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.250604+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.257891+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:19:20.512937+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:20.637679+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:21.047141+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:21.047582+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:21.047628+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:21.188723+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:21.423170+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.021706+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.022168+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.121759+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.122897+00:00", "trade", 10.345, 260.0]
["2026-09-30T14:19:22.123784+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.124055+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.124250+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.124295+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.127127+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.128420+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.129011+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.148327+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.148904+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.295462+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.395174+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.397239+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.397705+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.504488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.664734+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.756622+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:22.830042+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:23.145787+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:23.536470+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:23.691167+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:23.926341+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.035473+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:19:24.236913+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.237284+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.263712+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.265672+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.266228+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.521419+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.521845+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.521870+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.522337+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.895719+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.918569+00:00", "trade", 10.345, 1000.0]
["2026-09-30T14:19:24.919966+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:24.920407+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:25.212331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:25.393481+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:25.626154+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:25.626159+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:25.627156+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:25.746059+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:19:25.852031+00:00", "trade", 10.3431, 7.0]
["2026-09-30T14:19:25.853388+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:25.921891+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:25.921891+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:26.154363+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:26.198884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:27.889089+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:27.889129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:27.908706+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:27.909904+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:27.938553+00:00", "trade", 10.345, 142.0]
["2026-09-30T14:19:27.959506+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:19:28.010041+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:28.010092+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:28.010688+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:28.010959+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:28.011129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:28.011410+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:28.184746+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:28.184751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:29.211582+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:19:29.211615+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:19:29.216579+00:00", "trade", 10.3428, 1.0]
["2026-09-30T14:19:29.926233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:29.926514+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:29.943511+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:19:29.995272+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.072080+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.072591+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.074045+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:19:30.097530+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.097971+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.098407+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.320680+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.559482+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.559979+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.986196+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.987053+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.987083+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:30.987529+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:31.054864+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:31.352451+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:31.385931+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:31.751974+00:00", "trade", 10.3409, 14.0]
["2026-09-30T14:19:33.340453+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:33.341025+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:33.341065+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:33.341702+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:33.439920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:33.696760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:33.789961+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:34.063035+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:34.787817+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:34.788313+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:34.788929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:34.917144+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:34.970772+00:00", "trade", 10.3468, 4.0]
["2026-09-30T14:19:34.971136+00:00", "trade", 10.3468, 1.0]
["2026-09-30T14:19:35.640973+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:35.642412+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:35.643089+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:35.798202+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:35.824978+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:19:36.051925+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:36.052050+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:36.052185+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:36.052325+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:36.116328+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:36.224825+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:36.360884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:36.874564+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:37.060896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:37.392659+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:37.400463+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:38.232620+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:38.251941+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:39.440930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:39.441406+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:39.441917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:39.472009+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:39.573169+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.063186+00:00", "trade", 10.345, 67.0]
["2026-09-30T14:19:40.064967+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.065249+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:19:40.101193+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:19:40.184927+00:00", "trade", 10.3405, 100.0]
["2026-09-30T14:19:40.199908+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.236500+00:00", "trade", 10.345, 8.0]
["2026-09-30T14:19:40.237813+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.297790+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.297831+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.298206+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.298642+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.300246+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.300687+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.301474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.307368+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.307829+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.319735+00:00", "trade", 10.345, 255.0]
["2026-09-30T14:19:40.372910+00:00", "trade", 10.345, 1745.0]
["2026-09-30T14:19:40.412002+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.412418+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.569691+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:40.717061+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:41.367030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:41.575623+00:00", "trade", 10.345, 695.0]
["2026-09-30T14:19:41.575629+00:00", "trade", 10.35, 695.0]
["2026-09-30T14:19:41.640149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:41.640209+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:41.640360+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:41.641001+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:41.880024+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:41.880575+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:41.880756+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:43.485078+00:00", "trade", 10.3469, 100.0]
["2026-09-30T14:19:43.529693+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:43.530149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:43.549103+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:19:43.549112+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:19:43.629284+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:43.674483+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:19:43.674507+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:43.910743+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:43.910773+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:44.043503+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:44.043598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:44.044581+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:44.047852+00:00", "trade", 10.345, 800.0]
["2026-09-30T14:19:44.049217+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:44.049663+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:44.159634+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:44.427190+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:44.427210+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:45.902460+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:19:45.923116+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:19:46.017933+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:46.018394+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:46.018439+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:46.018825+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:46.019382+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:46.095598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:46.120457+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:46.295064+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:19:46.296435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:46.330205+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:47.067040+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:47.150460+00:00", "trade", 10.3468, 2.0]
["2026-09-30T14:19:47.152082+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:47.152313+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:47.152794+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:47.288998+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:47.289514+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:47.670203+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:47.670203+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.062721+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.085180+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.086377+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.718775+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.731228+00:00", "trade", 10.3421, 1.0]
["2026-09-30T14:19:50.733114+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.733555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.862080+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.862561+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.862687+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:50.862997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:51.012037+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:51.012553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:51.441549+00:00", "trade", 10.345, 50.0]
["2026-09-30T14:19:51.893495+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:51.934147+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:52.018953+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:52.152140+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:52.352346+00:00", "trade", 10.342, 50.0]
["2026-09-30T14:19:52.374527+00:00", "trade", 10.3424, 50.0]
["2026-09-30T14:19:52.575130+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:19:53.172340+00:00", "trade", 10.3421, 100.0]
["2026-09-30T14:19:53.174107+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:53.616613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:53.618092+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:53.797924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:55.746464+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:19:56.022513+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:56.022874+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:56.254916+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:56.254936+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:56.315560+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:56.315595+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:56.315640+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:56.621251+00:00", "trade", 10.343, 486.0]
["2026-09-30T14:19:56.622120+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:19:56.622868+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:19:56.637561+00:00", "trade", 10.345, 192.0]
["2026-09-30T14:19:56.637630+00:00", "trade", 10.345, 205.0]
["2026-09-30T14:19:56.696369+00:00", "trade", 10.345, 108.0]
["2026-09-30T14:19:57.336414+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.336805+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.336820+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.336956+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.367037+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.367067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.632198+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.632198+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.697868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.698299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.705211+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.715204+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.717059+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.717124+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.717134+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.717144+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.717440+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.717760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.718146+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.718703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.719409+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.723128+00:00", "trade", 10.345, 600.0]
["2026-09-30T14:19:57.724176+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.724506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.724947+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.738209+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.740514+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.740519+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.740519+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.741492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.741772+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.742379+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.742610+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.742610+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.742624+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.743181+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.743572+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.743587+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.747526+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.748902+00:00", "trade", 10.345, 3.0]
["2026-09-30T14:19:57.750159+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:19:57.771678+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:57.929159+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:19:58.046211+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.178856+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.316984+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.317500+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.317580+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.584228+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.746840+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.747556+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.810141+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:19:58.811503+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.811624+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.811711+00:00", "trade", 10.345, 289.0]
["2026-09-30T14:19:58.829040+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:58.829722+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:59.038648+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:59.039329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:59.241500+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:59.327128+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:59.664931+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:59.665417+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:59.666980+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:19:59.995285+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:00.047544+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:00.048306+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:00.081435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:00.081916+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:00.113124+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:20:00.160899+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:00.317877+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:00.346012+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:20:00.932592+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:00.932592+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.026339+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.026480+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.026886+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.274704+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.356699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.356739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.358158+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.358178+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.358183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.358273+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.358965+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.371414+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.373373+00:00", "trade", 10.345, 800.0]
["2026-09-30T14:20:01.373373+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:20:01.374010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.374088+00:00", "trade", 10.345, 900.0]
["2026-09-30T14:20:01.375414+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.375795+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.376095+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.376256+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.378696+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.393151+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.432118+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.449765+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.449770+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.450126+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.451975+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.451975+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.453599+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.469813+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.522578+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.610943+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:20:01.645385+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.741052+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.764337+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.782892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.783162+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:01.857684+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:02.006312+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:02.367034+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:03.931275+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:03.931766+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:03.933014+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.020194+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:04.020752+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.020771+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:04.020788+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.020813+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.020898+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.020988+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.021210+00:00", "trade", 10.345, 328.0]
["2026-09-30T14:20:04.021234+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.023033+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.025123+00:00", "trade", 10.35, 171.0]
["2026-09-30T14:20:04.025714+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.028957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.032079+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.044176+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:20:04.051351+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:20:04.085025+00:00", "trade", 10.345, 1531.0]
["2026-09-30T14:20:04.085336+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.086293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.108581+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.151794+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.256633+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.268110+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.269092+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.269218+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.269228+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.269318+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.269593+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.269669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.270180+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.333956+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.334934+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.335335+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.335495+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.424396+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.424767+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.509258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.518344+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.565897+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.565902+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:04.979719+00:00", "trade", 10.341, 10.0]
["2026-09-30T14:20:05.051426+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.052313+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.052518+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.084650+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.103148+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.103509+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.182171+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.182712+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.252016+00:00", "trade", 10.3489, 2000.0]
["2026-09-30T14:20:05.263113+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.263499+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:05.589970+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.167652+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.277969+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.339109+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.517703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.524906+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.668732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.669213+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.730875+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.789514+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:06.845552+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:07.050469+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:07.093231+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:07.567628+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:07.578303+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:07.578794+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:07.748447+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.382563+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.781260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.867290+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.927067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.936670+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.936755+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.938243+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.938263+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.938960+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.939607+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.939652+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.954991+00:00", "trade", 10.35, 55.0]
["2026-09-30T14:20:08.954994+00:00", "trade", 10.35, 111.0]
["2026-09-30T14:20:08.955235+00:00", "trade", 10.35, 27.0]
["2026-09-30T14:20:08.955238+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:20:08.955245+00:00", "trade", 10.35, 173.0]
["2026-09-30T14:20:08.955245+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955245+00:00", "trade", 10.35, 4800.0]
["2026-09-30T14:20:08.955249+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955250+00:00", "trade", 10.35, 2500.0]
["2026-09-30T14:20:08.955250+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955256+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955256+00:00", "trade", 10.35, 20.0]
["2026-09-30T14:20:08.955256+00:00", "trade", 10.35, 15.0]
["2026-09-30T14:20:08.955259+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955259+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955262+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:20:08.955262+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955265+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:20:08.955265+00:00", "trade", 10.35, 900.0]
["2026-09-30T14:20:08.955265+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955271+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955271+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:20:08.955271+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:20:08.955271+00:00", "trade", 10.35, 59.0]
["2026-09-30T14:20:08.955274+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:20:08.955278+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955279+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955280+00:00", "trade", 10.35, 541.0]
["2026-09-30T14:20:08.955284+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955284+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955289+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955289+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955289+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955292+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955292+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955294+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955294+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955295+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955309+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955314+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955319+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955334+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955343+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955346+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955349+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955354+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955359+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955406+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955410+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955410+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:20:08.955416+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955416+00:00", "trade", 10.35, 900.0]
["2026-09-30T14:20:08.955509+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955515+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955519+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955529+00:00", "trade", 10.35, 166.0]
["2026-09-30T14:20:08.955529+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955534+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955539+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955539+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955549+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955559+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955559+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955559+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955569+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955575+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955579+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955594+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955614+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955614+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:20:08.955617+00:00", "trade", 10.35, 1700.0]
["2026-09-30T14:20:08.955629+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955630+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955632+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955665+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955671+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955677+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955728+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:20:08.955776+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955791+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955800+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955800+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955835+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955840+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:20:08.955840+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:20:08.955845+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:20:08.955851+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955851+00:00", "trade", 10.35, 2500.0]
["2026-09-30T14:20:08.955851+00:00", "trade", 10.35, 1800.0]
["2026-09-30T14:20:08.955854+00:00", "trade", 10.35, 600.0]
["2026-09-30T14:20:08.955857+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955857+00:00", "trade", 10.35, 800.0]
["2026-09-30T14:20:08.955867+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955872+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:20:08.955875+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955878+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:20:08.955881+00:00", "trade", 10.35, 1000.0]
["2026-09-30T14:20:08.955881+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955884+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:20:08.955910+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:20:08.955926+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955935+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:20:08.955938+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955947+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955960+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:20:08.955968+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955980+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955989+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.955989+00:00", "trade", 10.35, 2900.0]
["2026-09-30T14:20:08.955990+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956000+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956000+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956005+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956005+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956005+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956016+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956021+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956021+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956026+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956026+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956181+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956181+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956181+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956251+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:20:08.956251+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956291+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956296+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956321+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956331+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956416+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956426+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956482+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956492+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956527+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956567+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956577+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956657+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.956797+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.957103+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.957364+00:00", "trade", 10.35, 6700.0]
["2026-09-30T14:20:08.958662+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.959174+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.960887+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.960972+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.961985+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.963423+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.965089+00:00", "trade", 10.35, 147.0]
["2026-09-30T14:20:08.966320+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.966841+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.976765+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.984431+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:20:08.987926+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.987926+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.987931+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.987946+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.988094+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:08.990641+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:08.990673+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.992295+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:08.992602+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:08.993849+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:20:08.993888+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:09.006278+00:00", "trade", 10.355, 4.0]
["2026-09-30T14:20:09.007403+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.012996+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.012999+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:09.013005+00:00", "trade", 10.355, 350.0]
["2026-09-30T14:20:09.013081+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.014018+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016271+00:00", "trade", 10.36, 1600.0]
["2026-09-30T14:20:09.016271+00:00", "trade", 10.36, 500.0]
["2026-09-30T14:20:09.016274+00:00", "trade", 10.36, 771.0]
["2026-09-30T14:20:09.016445+00:00", "trade", 10.36, 6.0]
["2026-09-30T14:20:09.016459+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016474+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016494+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016519+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016564+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016900+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016905+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016935+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.016935+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.017015+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.017015+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.017056+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.017101+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.017457+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.018298+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.018339+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.018579+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.022644+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.022644+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.023857+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.042787+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.044877+00:00", "trade", 10.355, 39.0]
["2026-09-30T14:20:09.045468+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.045551+00:00", "trade", 10.355, 39.0]
["2026-09-30T14:20:09.045904+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.046252+00:00", "trade", 10.355, 194.0]
["2026-09-30T14:20:09.049611+00:00", "trade", 10.355, 78.0]
["2026-09-30T14:20:09.055021+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.067195+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.081944+00:00", "trade", 10.355, 84.0]
["2026-09-30T14:20:09.082551+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.082797+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.085638+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.093667+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.101611+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.116782+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.127904+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.131548+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.133422+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.134936+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.161789+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.182724+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.182724+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.199499+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.251132+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.334810+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.652158+00:00", "trade", 10.355, 39.0]
["2026-09-30T14:20:09.671645+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.672838+00:00", "trade", 10.355, 77.0]
["2026-09-30T14:20:09.673390+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.688331+00:00", "trade", 10.355, 39.0]
["2026-09-30T14:20:09.724481+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.726521+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.730520+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.736481+00:00", "trade", 10.355, 233.0]
["2026-09-30T14:20:09.744929+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.744974+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.745015+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.745496+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.767626+00:00", "trade", 10.355, 39.0]
["2026-09-30T14:20:09.768153+00:00", "trade", 10.355, 155.0]
["2026-09-30T14:20:09.769182+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.783874+00:00", "trade", 10.355, 156.0]
["2026-09-30T14:20:09.788829+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.800677+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.803889+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:09.900650+00:00", "trade", 10.355, 13.0]
["2026-09-30T14:20:09.985767+00:00", "trade", 10.3599, 10.0]
["2026-09-30T14:20:10.082286+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.088672+00:00", "trade", 10.355, 194.0]
["2026-09-30T14:20:10.110077+00:00", "trade", 10.355, 194.0]
["2026-09-30T14:20:10.188478+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.237740+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.237740+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.237750+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.238071+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.247478+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.253372+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.254851+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.255542+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.255542+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.255838+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.257297+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.258384+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.258434+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.258444+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.266960+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.267406+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.274843+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.277334+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.278447+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.286366+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.320447+00:00", "trade", 10.3523, 1.0]
["2026-09-30T14:20:10.338508+00:00", "trade", 10.355, 39.0]
["2026-09-30T14:20:10.385687+00:00", "trade", 10.355, 194.0]
["2026-09-30T14:20:10.387444+00:00", "trade", 10.355, 39.0]
["2026-09-30T14:20:10.389191+00:00", "trade", 10.355, 78.0]
["2026-09-30T14:20:10.427105+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.442341+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.442341+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.442612+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.442858+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.458775+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.501988+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.502428+00:00", "trade", 10.359, 1934.0]
["2026-09-30T14:20:10.503562+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.503953+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.507526+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.529142+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.544133+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.547862+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.548509+00:00", "trade", 10.3591, 1930.0]
["2026-09-30T14:20:10.549551+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.589003+00:00", "trade", 10.355, 39.0]
["2026-09-30T14:20:10.640161+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.673335+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.673711+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.673771+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.673796+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.674287+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.674302+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.693142+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.693172+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.696169+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.697166+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.697182+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.697252+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.697257+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.697292+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.697788+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.701594+00:00", "trade", 10.355, 349.0]
["2026-09-30T14:20:10.784669+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.784870+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.785306+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.826339+00:00", "trade", 10.355, 350.0]
["2026-09-30T14:20:10.853393+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.859698+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.872092+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.920943+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.962036+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:10.999294+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.087604+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.191315+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.267912+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.279580+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.343933+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.343973+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.344494+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.436906+00:00", "trade", 10.3577, 1.0]
["2026-09-30T14:20:11.450805+00:00", "trade", 10.355, 388.0]
["2026-09-30T14:20:11.562141+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.668459+00:00", "trade", 10.3578, 150.0]
["2026-09-30T14:20:11.669762+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.830812+00:00", "trade", 10.355, 350.0]
["2026-09-30T14:20:11.981096+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:11.981101+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:12.010576+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:12.015309+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:20:12.015633+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:12.236132+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:12.236939+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:12.356092+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:12.482698+00:00", "trade", 10.355, 388.0]
["2026-09-30T14:20:12.815065+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:20:12.817658+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:12.874291+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:20:12.929135+00:00", "trade", 10.355, 350.0]
["2026-09-30T14:20:12.985354+00:00", "trade", 10.355, 1966.0]
["2026-09-30T14:20:13.371504+00:00", "trade", 10.355, 2000.0]
["2026-09-30T14:20:13.517596+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:13.517611+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:13.517626+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:13.517636+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:13.667951+00:00", "trade", 10.355, 388.0]
["2026-09-30T14:20:14.215362+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:20:14.316659+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:14.316689+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:14.318509+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:14.433915+00:00", "trade", 10.355, 78.0]
["2026-09-30T14:20:15.471455+00:00", "trade", 10.3518, 100.0]
["2026-09-30T14:20:15.476074+00:00", "trade", 10.3518, 100.0]
["2026-09-30T14:20:15.486058+00:00", "trade", 10.3518, 100.0]
["2026-09-30T14:20:15.497347+00:00", "trade", 10.3518, 100.0]
["2026-09-30T14:20:15.615813+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:20:16.063787+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:20:17.193574+00:00", "trade", 10.3521, 13.0]
["2026-09-30T14:20:17.194506+00:00", "trade", 10.3521, 3.0]
["2026-09-30T14:20:17.532849+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:18.459966+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.472962+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.472987+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.473002+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.475468+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.475493+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.478631+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.478991+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.479407+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.487193+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:20:18.487247+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.487457+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.487647+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.519422+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.534779+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.535666+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.549915+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.549970+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.550546+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.550622+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.558405+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.558410+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.591925+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.591975+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.592306+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666587+00:00", "trade", 10.36, 900.0]
["2026-09-30T14:20:18.666587+00:00", "trade", 10.36, 999.0]
["2026-09-30T14:20:18.666666+00:00", "trade", 10.36, 3001.0]
["2026-09-30T14:20:18.666671+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666671+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666671+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666674+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:20:18.666674+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666722+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666722+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666725+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666740+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666744+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666744+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666746+00:00", "trade", 10.36, 400.0]
["2026-09-30T14:20:18.666813+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666838+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666838+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666843+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666948+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666958+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666978+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666979+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:20:18.666981+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666983+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.666984+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:20:18.666987+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:20:18.666987+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.666990+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667008+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667083+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.667083+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:18.667138+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667148+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667148+00:00", "trade", 10.36, 600.0]
["2026-09-30T14:20:18.667149+00:00", "trade", 10.36, 500.0]
["2026-09-30T14:20:18.667153+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:20:18.667153+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667156+00:00", "trade", 10.36, 900.0]
["2026-09-30T14:20:18.667156+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:20:18.667164+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667168+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667219+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667259+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667264+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667269+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667269+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667274+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667274+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667274+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667274+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667279+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667279+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667279+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667279+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667284+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667284+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667289+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667289+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667289+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667294+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667294+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667294+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667303+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667314+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:18.667462+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667600+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:20:18.667603+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667618+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667654+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667655+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667790+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667790+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667805+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667805+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667805+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667805+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667810+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667810+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667868+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:20:18.667868+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:18.667898+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.667935+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.667990+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668015+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668041+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668241+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668296+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668451+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668477+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668732+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668762+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.668777+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.669107+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:20:18.669444+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.669730+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.670003+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:20:18.670807+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.671119+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:18.672280+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:20:18.673055+00:00", "trade", 10.36, 137.0]
["2026-09-30T14:20:18.673248+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.673273+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.673930+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:20:18.687432+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.701148+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:18.703166+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:18.705139+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:18.706747+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:18.708675+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:18.710209+00:00", "trade", 10.365, 6.0]
["2026-09-30T14:20:18.720305+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.720330+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.720876+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.732524+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.732549+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.737370+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.737410+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.745013+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.745038+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.745885+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.748026+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.748051+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.748903+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.756836+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.758676+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.760345+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.760806+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.767166+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.768534+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.768554+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.769116+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.770038+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.770063+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.770634+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.770659+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.779435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.779435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.791935+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.806119+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.818172+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.824076+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.824101+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.825149+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.825179+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.825961+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.846910+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.846936+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.851080+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:18.860814+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.085026+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.120415+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.273900+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.585650+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.676757+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.678190+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.805553+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.805608+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.807292+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.807327+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.808204+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.816373+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.816423+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.816423+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.817531+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.817571+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.818498+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.818498+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.818508+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.818844+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:19.818844+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:20.075178+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:20.078135+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:20.156045+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:21.091823+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:21.215580+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:21.282405+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:21.655467+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:21.851627+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:20:23.225960+00:00", "trade", 10.354, 100.0]
["2026-09-30T14:20:23.294636+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:23.294646+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:23.314989+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:23.371654+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:23.782720+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:23.782760+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:24.667627+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:24.668038+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:24.668529+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:24.669582+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:24.729613+00:00", "trade", 10.3699, 100.0]
["2026-09-30T14:20:24.763014+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:24.867026+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.055829+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.056125+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.499157+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.580481+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.677696+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.677742+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.678097+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.747041+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:25.752750+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:26.916755+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:26.979383+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:27.007505+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:27.510878+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:20:28.108305+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:28.213179+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:28.526571+00:00", "trade", 10.365, 500.0]
["2026-09-30T14:20:28.642036+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:20:28.801808+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:28.881632+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.080595+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.080635+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.173997+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.174368+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.174568+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.174583+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.174588+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.175871+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.175916+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.175916+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.176037+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.179610+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.180051+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.181159+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.181570+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.252062+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.253350+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.262657+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.269544+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.421109+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.573045+00:00", "trade", 10.3652, 300.0]
["2026-09-30T14:20:29.574403+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.713864+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.931276+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.931326+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:29.995298+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.065961+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.140152+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.167031+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.257370+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.322540+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.322690+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.322981+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.322991+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.323492+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.325412+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.325412+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.326525+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.338769+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.339626+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.342021+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.359718+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.388577+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.388622+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.389043+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.389765+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.393679+00:00", "trade", 10.37, 5.0]
["2026-09-30T14:20:30.394275+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.395398+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.396526+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.439393+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.469589+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.469670+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.494559+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.572138+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.769668+00:00", "trade", 10.365, 1188.0]
["2026-09-30T14:20:30.852208+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.852248+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.852795+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.853186+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.871690+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.871725+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.921378+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.921889+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.940789+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:30.941400+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.027585+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.028607+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.029645+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.039172+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.040165+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.041192+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.055115+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.056183+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.057200+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.087332+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.088379+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.267249+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.268241+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.269224+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.329427+00:00", "trade", 10.37, 50.0]
["2026-09-30T14:20:31.329457+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.329988+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.330028+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.330063+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.330424+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.331512+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.352477+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.353434+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.354431+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.472316+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.472326+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.472351+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.472407+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:31.816298+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:32.459105+00:00", "trade", 10.3699, 9000.0]
["2026-09-30T14:20:32.596226+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:32.596316+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:32.597048+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:32.615547+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:32.615913+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:32.615918+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:32.909315+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.079750+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.079755+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.090666+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.091929+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.091989+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.091989+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.092440+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.092606+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.092726+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.093207+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.113656+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.127062+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.172927+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.275375+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.275380+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.277575+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.277811+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.334641+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.571263+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.571834+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:34.583086+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:35.054040+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:35.167043+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:35.172517+00:00", "trade", 10.323, 2.0]
["2026-09-30T14:20:36.024801+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:36.061272+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:36.061287+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:36.102861+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:36.120237+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:36.125229+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:36.148073+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:36.343036+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.021017+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.065258+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:20:37.067427+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.067813+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.236308+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.378030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.689679+00:00", "trade", 10.365, 912.0]
["2026-09-30T14:20:37.748741+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.748821+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.749397+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.750755+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:37.818496+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:38.252211+00:00", "trade", 10.3566, 9.0]
["2026-09-30T14:20:38.255503+00:00", "trade", 10.3566, 3.0]
["2026-09-30T14:20:38.544857+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:38.617359+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:38.618081+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:38.759146+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:38.883578+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:20:38.884965+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:38.993523+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.030225+00:00", "trade", 10.36, 33.0]
["2026-09-30T14:20:39.105288+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.105303+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.140392+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.140396+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.820327+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.831408+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.939174+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.955784+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.960209+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:39.972894+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:40.191860+00:00", "trade", 10.3571, 100.0]
["2026-09-30T14:20:40.316420+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:40.316992+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:40.647291+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:41.278220+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:41.278937+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:41.279152+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:41.302807+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:41.423054+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:41.544272+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:41.888304+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:42.283553+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:42.532910+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:42.533391+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:43.174664+00:00", "trade", 10.365, 31.0]
["2026-09-30T14:20:43.174673+00:00", "trade", 10.36, 31.0]
["2026-09-30T14:20:43.567052+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:43.567648+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:43.641509+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:43.710786+00:00", "trade", 10.365, 1127.0]
["2026-09-30T14:20:43.819331+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.059171+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.059196+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.059767+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.166721+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.340980+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.379329+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:20:44.379331+00:00", "trade", 10.37, 19.0]
["2026-09-30T14:20:44.379883+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.379903+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.379918+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.379918+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.379928+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.380299+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.380875+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.381051+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.381632+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.382073+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.469736+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.469841+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.653919+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.654039+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.654199+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.658043+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.659923+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:44.677650+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.047672+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:20:45.191651+00:00", "trade", 10.365, 38.0]
["2026-09-30T14:20:45.191687+00:00", "trade", 10.36, 38.0]
["2026-09-30T14:20:45.191693+00:00", "trade", 10.365, 112.0]
["2026-09-30T14:20:45.191720+00:00", "trade", 10.36, 112.0]
["2026-09-30T14:20:45.192774+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.429985+00:00", "trade", 10.3614, 2.0]
["2026-09-30T14:20:45.467030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.564126+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.635074+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.654942+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.656154+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.659187+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.661126+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.677961+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:45.714182+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:46.071415+00:00", "trade", 10.365, 1000.0]
["2026-09-30T14:20:46.181257+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:46.267366+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:46.520177+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:46.537734+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:46.537734+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:46.703472+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.204427+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.213103+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.224064+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.265552+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.267292+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.313105+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.313130+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.313872+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.314298+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.314303+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.315195+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.315225+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.315326+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.315787+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.408697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.424139+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.635461+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.684102+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.743284+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:20:47.967570+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.967600+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:47.967616+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.059128+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.401090+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.401115+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.401260+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.459333+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.512914+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.512918+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.512921+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.512936+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.512936+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.512945+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.512948+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.512948+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.512966+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:20:48.513002+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.513441+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:20:48.513501+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.513567+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.513648+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.513702+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.513753+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.513820+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.513892+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.513970+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.514048+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.514108+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.514329+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.514775+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.515221+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.518098+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.522300+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.522330+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.522363+00:00", "trade", 10.365, 99.0]
["2026-09-30T14:20:48.522396+00:00", "trade", 10.365, 13.0]
["2026-09-30T14:20:48.525836+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.525896+00:00", "trade", 10.365, 75.0]
["2026-09-30T14:20:48.525956+00:00", "trade", 10.365, 25.0]
["2026-09-30T14:20:48.526032+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.527180+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.527728+00:00", "trade", 10.365, 75.0]
["2026-09-30T14:20:48.527791+00:00", "trade", 10.365, 25.0]
["2026-09-30T14:20:48.528443+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.529625+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.532082+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.534262+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.535014+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.535829+00:00", "trade", 10.365, 75.0]
["2026-09-30T14:20:48.535904+00:00", "trade", 10.365, 25.0]
["2026-09-30T14:20:48.536316+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.536382+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.537937+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.538716+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.540204+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.542048+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.543037+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.543332+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.543888+00:00", "trade", 10.365, 75.0]
["2026-09-30T14:20:48.543978+00:00", "trade", 10.365, 25.0]
["2026-09-30T14:20:48.544872+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.545335+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.546622+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.546763+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.548005+00:00", "trade", 10.365, 82.0]
["2026-09-30T14:20:48.549863+00:00", "trade", 10.365, 32.0]
["2026-09-30T14:20:48.550143+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.550426+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.550702+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.551499+00:00", "trade", 10.365, 2.0]
["2026-09-30T14:20:48.552552+00:00", "trade", 10.365, 11.0]
["2026-09-30T14:20:48.554533+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.554990+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.556861+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.557393+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.559471+00:00", "trade", 10.365, 71.0]
["2026-09-30T14:20:48.560024+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.570934+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.572910+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.574399+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.574871+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.576690+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.576747+00:00", "trade", 10.365, 75.0]
["2026-09-30T14:20:48.577788+00:00", "trade", 10.365, 25.0]
["2026-09-30T14:20:48.578506+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.580208+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.580675+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.582527+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.584981+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.587016+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:48.588706+00:00", "trade", 10.365, 19.0]
["2026-09-30T14:20:48.591416+00:00", "trade", 10.365, 2.0]
["2026-09-30T14:20:48.604964+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.619584+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.620050+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.932417+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:48.932447+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.067032+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.695579+00:00", "trade", 10.3617, 2000.0]
["2026-09-30T14:20:49.705926+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:20:49.720018+00:00", "trade", 10.37, 25.0]
["2026-09-30T14:20:49.733583+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:49.736031+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:49.737619+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:49.739243+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:49.741155+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:49.741624+00:00", "trade", 10.365, 91.0]
["2026-09-30T14:20:49.742752+00:00", "trade", 10.365, 9.0]
["2026-09-30T14:20:49.815486+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:49.841126+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.841511+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.842449+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.843246+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.858457+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.858557+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.858587+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.859103+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.859123+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.859128+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.859143+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.860993+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.861018+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.949403+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.949864+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.950390+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.960054+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:49.960559+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.961291+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:49.961732+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.015422+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:50.030531+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.031057+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.144612+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.144632+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.144662+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.144702+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.144972+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.144987+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.145098+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.145123+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.288594+00:00", "trade", 10.36, 105.0]
["2026-09-30T14:20:50.289230+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.290313+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.385985+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.444790+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.445241+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.445361+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.505895+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.505920+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.582928+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:50.923557+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.009586+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.215804+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:51.217295+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.233333+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.250569+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.251025+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.510062+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:20:51.510702+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.511123+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.666281+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.701775+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.714572+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:20:51.729463+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:51.729526+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:51.729592+00:00", "trade", 10.365, 275.0]
["2026-09-30T14:20:51.729650+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:20:51.730483+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:51.731445+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:51.731508+00:00", "trade", 10.365, 462.0]
["2026-09-30T14:20:51.731944+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:51.734711+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:51.737552+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:51.738463+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.738463+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.741227+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:51.743083+00:00", "trade", 10.365, 45.0]
["2026-09-30T14:20:51.780558+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.781039+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.843883+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.972398+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:51.973140+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.143996+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.144076+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.144557+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.334934+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.335381+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.407165+00:00", "trade", 10.365, 15.0]
["2026-09-30T14:20:52.407192+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:20:52.407297+00:00", "trade", 10.365, 8985.0]
["2026-09-30T14:20:52.435889+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.506492+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.506833+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.561468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.561493+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.615350+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:52.672977+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.673007+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.865269+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.865936+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.865951+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.865961+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.889076+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:52.897925+00:00", "trade", 10.3699, 1.0]
["2026-09-30T14:20:53.132820+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:53.183393+00:00", "trade", 10.365, 600.0]
["2026-09-30T14:20:53.318383+00:00", "trade", 10.3599, 100.0]
["2026-09-30T14:20:53.538570+00:00", "trade", 10.3686, 71.0]
["2026-09-30T14:20:53.615510+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:53.738169+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:53.752397+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:53.752774+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:53.752841+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:53.752901+00:00", "trade", 10.365, 855.0]
["2026-09-30T14:20:53.752961+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:20:53.755463+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:53.764956+00:00", "trade", 10.365, 28.0]
["2026-09-30T14:20:53.770003+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:53.770009+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:53.770460+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:53.770675+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:53.956223+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:20:53.956229+00:00", "trade", 10.365, 15.0]
["2026-09-30T14:20:53.956352+00:00", "trade", 10.365, 35.0]
["2026-09-30T14:20:54.020918+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:20:54.022288+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:54.529793+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:54.530274+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:54.530299+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:54.530314+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:54.688861+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:54.689142+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:54.893606+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:20:54.913891+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:54.913976+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:55.073605+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:55.206751+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:55.207142+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:55.251959+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:55.567032+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.384151+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:20:56.384173+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.384198+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.384634+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.384735+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.384735+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.399003+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:20:56.399070+00:00", "trade", 10.365, 400.0]
["2026-09-30T14:20:56.399139+00:00", "trade", 10.365, 44.0]
["2026-09-30T14:20:56.638156+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.638177+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.910233+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:56.910954+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.910985+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.911255+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.911255+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.911265+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.911531+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.911746+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.911822+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.911862+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.912027+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.912027+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.930832+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.960049+00:00", "trade", 10.362, 1930.0]
["2026-09-30T14:20:56.973879+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.974004+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.974350+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.974485+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.975788+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.986714+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.987071+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:20:56.987089+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:20:56.988088+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.988313+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.988489+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:56.989005+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006647+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006647+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006738+00:00", "trade", 10.36, 1300.0]
["2026-09-30T14:20:57.006741+00:00", "trade", 10.36, 1100.0]
["2026-09-30T14:20:57.006745+00:00", "trade", 10.36, 1100.0]
["2026-09-30T14:20:57.006745+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:20:57.006750+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:57.006750+00:00", "trade", 10.36, 47.0]
["2026-09-30T14:20:57.006750+00:00", "trade", 10.36, 18.0]
["2026-09-30T14:20:57.006753+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:57.006753+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:57.006756+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:20:57.006798+00:00", "trade", 10.36, 4.0]
["2026-09-30T14:20:57.006798+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:20:57.006813+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006816+00:00", "trade", 10.36, 800.0]
["2026-09-30T14:20:57.006817+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006817+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006820+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:20:57.006822+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006822+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006822+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006822+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006827+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006827+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006833+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006857+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:20:57.006947+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007018+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007033+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007113+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007153+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007163+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007163+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007163+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007168+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007188+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007203+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007238+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007248+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007248+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007252+00:00", "trade", 10.36, 2330.0]
["2026-09-30T14:20:57.007253+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007253+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007259+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:57.007259+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007259+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007259+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007263+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007263+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007263+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007263+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007269+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007269+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007273+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007294+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:20:57.007339+00:00", "trade", 10.36, 2030.0]
["2026-09-30T14:20:57.007343+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007358+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007376+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:20:57.007384+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007409+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007419+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007424+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007424+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007424+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007429+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007466+00:00", "trade", 10.36, 475.0]
["2026-09-30T14:20:57.007479+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007494+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007504+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007584+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007594+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007684+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007855+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.007990+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.008070+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.008070+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.008120+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.008396+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.008481+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.011047+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.012024+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.012696+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.015035+00:00", "trade", 10.3523, 4.0]
["2026-09-30T14:20:57.017999+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.026103+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.026113+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.027902+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.031345+00:00", "trade", 10.355, 300.0]
["2026-09-30T14:20:57.031947+00:00", "trade", 10.355, 475.0]
["2026-09-30T14:20:57.033956+00:00", "trade", 10.355, 400.0]
["2026-09-30T14:20:57.037191+00:00", "trade", 10.355, 2236.0]
["2026-09-30T14:20:57.037901+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.037901+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.049288+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.066534+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.067125+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.081550+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.081550+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.084088+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:57.086882+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.108428+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.109128+00:00", "trade", 10.355, 300.0]
["2026-09-30T14:20:57.156467+00:00", "trade", 10.355, 42.0]
["2026-09-30T14:20:57.255062+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.373503+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.482288+00:00", "trade", 10.355, 3.0]
["2026-09-30T14:20:57.518271+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:20:57.545663+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:20:57.770667+00:00", "trade", 10.36, 1200.0]
["2026-09-30T14:20:57.771709+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.788977+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:57.789922+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.802455+00:00", "trade", 10.3585, 772.0]
["2026-09-30T14:20:57.802819+00:00", "trade", 10.3585, 1.0]
["2026-09-30T14:20:57.803074+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:57.873726+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.007936+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:58.007960+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.008582+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.008826+00:00", "trade", 10.3599, 300.0]
["2026-09-30T14:20:58.062354+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:58.095528+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.107697+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.107757+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.112754+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.310303+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.379052+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.380786+00:00", "trade", 10.3599, 14.0]
["2026-09-30T14:20:58.384144+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.410656+00:00", "trade", 10.355, 1930.0]
["2026-09-30T14:20:58.424520+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:58.439768+00:00", "trade", 10.36, 62.0]
["2026-09-30T14:20:58.439831+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:20:58.440315+00:00", "trade", 10.36, 13.0]
["2026-09-30T14:20:58.583762+00:00", "trade", 10.36, 87.0]
["2026-09-30T14:20:58.583822+00:00", "trade", 10.36, 13.0]
["2026-09-30T14:20:58.583891+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:20:59.089319+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.116484+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.290582+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.290594+00:00", "trade", 10.36, 25.0]
["2026-09-30T14:20:59.290918+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.291030+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:20:59.291519+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.294873+00:00", "trade", 10.36, 175.0]
["2026-09-30T14:20:59.320996+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:20:59.445167+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:20:59.473938+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.474569+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.761035+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.901995+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:20:59.995311+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.034564+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.035036+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.036745+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.054777+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.055173+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.055524+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.055816+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.117797+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.117797+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.119601+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.369670+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:00.880435+00:00", "trade", 10.355, 50.0]
["2026-09-30T14:21:01.286985+00:00", "trade", 10.36, 9000.0]
["2026-09-30T14:21:01.288007+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.339980+00:00", "trade", 10.36, 58.0]
["2026-09-30T14:21:01.347087+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.347127+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.347132+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.347924+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363488+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363488+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363493+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363493+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:21:01.363496+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363499+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:21:01.363642+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363644+00:00", "trade", 10.36, 395.0]
["2026-09-30T14:21:01.363665+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363665+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363671+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363671+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363671+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363704+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363710+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363732+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363732+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363742+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363743+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363747+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363747+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363752+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363752+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363767+00:00", "trade", 10.36, 1935.0]
["2026-09-30T14:21:01.363770+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363772+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363772+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363776+00:00", "trade", 10.36, 2030.0]
["2026-09-30T14:21:01.363776+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363780+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363780+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363782+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363782+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363787+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363807+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363812+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363920+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:21:01.363924+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363924+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363927+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:21:01.363932+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363935+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.363938+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363938+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363943+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363943+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363943+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363943+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363947+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363947+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363947+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363952+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363962+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363967+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363972+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.363993+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:21:01.364022+00:00", "trade", 10.36, 19.0]
["2026-09-30T14:21:01.364023+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364063+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364068+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364083+00:00", "trade", 10.36, 19.0]
["2026-09-30T14:21:01.364083+00:00", "trade", 10.36, 103.0]
["2026-09-30T14:21:01.364086+00:00", "trade", 10.36, 180.0]
["2026-09-30T14:21:01.364088+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364092+00:00", "trade", 10.36, 103.0]
["2026-09-30T14:21:01.364095+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:01.364148+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364148+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364273+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364358+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364363+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364363+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:21:01.364393+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364404+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364408+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364408+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364408+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364408+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364413+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364413+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364689+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364724+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364754+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364779+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.364861+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.365100+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.365130+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.365155+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.365481+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.365546+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.365622+00:00", "trade", 10.36, 180.0]
["2026-09-30T14:21:01.365929+00:00", "trade", 10.365, 64.0]
["2026-09-30T14:21:01.365962+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.365992+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.366554+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.367756+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.368046+00:00", "trade", 10.365, 64.0]
["2026-09-30T14:21:01.369023+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.370232+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.371255+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.372658+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.373835+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.374242+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.374753+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.374980+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.387289+00:00", "trade", 10.365, 505.0]
["2026-09-30T14:21:01.387498+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.388471+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.389490+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.390389+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.391252+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:01.391847+00:00", "trade", 10.365, 36.0]
["2026-09-30T14:21:01.397297+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.402178+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.421198+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.425428+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.432701+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.443080+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.443586+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.449435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.453099+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.456507+00:00", "trade", 10.36, 13.0]
["2026-09-30T14:21:01.456603+00:00", "trade", 10.36, 287.0]
["2026-09-30T14:21:01.457274+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.457284+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.458504+00:00", "trade", 10.36, 800.0]
["2026-09-30T14:21:01.474014+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.478499+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.520054+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:21:01.526378+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.526403+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.543148+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.544867+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.544932+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.545574+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.545599+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.546115+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.548751+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.548882+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.551598+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.565119+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:21:01.568127+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.568298+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.577746+00:00", "trade", 10.365, 350.0]
["2026-09-30T14:21:01.577758+00:00", "trade", 10.365, 350.0]
["2026-09-30T14:21:01.577833+00:00", "trade", 10.365, 150.0]
["2026-09-30T14:21:01.577833+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:21:01.578702+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.584316+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.662662+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.684404+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.685336+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:01.716108+00:00", "trade", 10.365, 55.0]
["2026-09-30T14:21:02.005666+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:21:02.123543+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:21:02.262897+00:00", "trade", 10.3628, 610.0]
["2026-09-30T14:21:02.263257+00:00", "trade", 10.3628, 1.0]
["2026-09-30T14:21:02.376825+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:02.377440+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.378242+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.438916+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.463279+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.463765+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.519973+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.520003+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.607887+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.662642+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:21:02.734345+00:00", "trade", 10.365, 40.0]
["2026-09-30T14:21:02.734979+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.735545+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.736237+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.787779+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.788135+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.788306+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.788620+00:00", "trade", 10.365, 40.0]
["2026-09-30T14:21:02.791760+00:00", "trade", 10.36, 82.0]
["2026-09-30T14:21:02.793217+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:02.831232+00:00", "trade", 10.365, 10.0]
["2026-09-30T14:21:02.881547+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.017761+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.018392+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.018964+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.223194+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.431012+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.431042+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.439893+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.439903+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.439934+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.443472+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.512586+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.520169+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.575601+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.750581+00:00", "trade", 10.3508, 100.0]
["2026-09-30T14:21:03.765262+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.765329+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.771937+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.772223+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.789527+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.789795+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:03.789825+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.792297+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.793502+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.794173+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.795355+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:21:03.795358+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:21:03.796392+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.798127+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.798807+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:03.799989+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:04.108762+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:04.194956+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:21:04.499631+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:04.499972+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:04.514190+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:04.530619+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:21:04.530622+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:04.534338+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:04.535025+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:04.538167+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:04.620864+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:04.782119+00:00", "trade", 10.365, 112.0]
["2026-09-30T14:21:04.782131+00:00", "trade", 10.36, 112.0]
["2026-09-30T14:21:05.044357+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:21:05.665139+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:21:05.732644+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:06.039180+00:00", "trade", 10.3679, 1500.0]
["2026-09-30T14:21:06.061610+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:06.077494+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:06.077936+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:06.191660+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:07.585230+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:07.585275+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:07.785391+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:08.667030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:08.730672+00:00", "trade", 10.365, 66.0]
["2026-09-30T14:21:08.730738+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:08.733367+00:00", "trade", 10.365, 66.0]
["2026-09-30T14:21:08.733439+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:08.736103+00:00", "trade", 10.365, 66.0]
["2026-09-30T14:21:08.736323+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:08.738055+00:00", "trade", 10.365, 66.0]
["2026-09-30T14:21:08.738277+00:00", "trade", 10.365, 42.0]
["2026-09-30T14:21:09.125017+00:00", "trade", 10.3638, 100.0]
["2026-09-30T14:21:09.522202+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.695097+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.696290+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.696290+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.835947+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.933053+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.933479+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.935328+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.935368+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.935503+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.955551+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.956428+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:09.956468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.138140+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.138636+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.179643+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.181533+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.181698+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.266565+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.266890+00:00", "trade", 10.365, 66.0]
["2026-09-30T14:21:10.269551+00:00", "trade", 10.365, 36.0]
["2026-09-30T14:21:10.298205+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.317300+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.352564+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.352594+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.353030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.353065+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.453318+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.453825+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.586309+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.586750+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.685615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:10.991176+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.511773+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.512093+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.512093+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.536176+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.536717+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.538977+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.539418+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.552585+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.574121+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.576481+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.707072+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.707167+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.707177+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.754720+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.790059+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.867588+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:11.868736+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.108666+00:00", "trade", 10.365, 70.0]
["2026-09-30T14:21:12.274161+00:00", "trade", 10.365, 10.0]
["2026-09-30T14:21:12.898692+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.914064+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.924188+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.924198+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.924203+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.924228+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.924243+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.924719+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.949398+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.949884+00:00", "trade", 10.365, 1930.0]
["2026-09-30T14:21:12.950160+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.950475+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.952515+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.985328+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.985694+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:12.985714+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.033868+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.049070+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.070179+00:00", "trade", 10.3601, 12.0]
["2026-09-30T14:21:13.070235+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.070240+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.070255+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.070515+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.110357+00:00", "trade", 10.361, 1930.0]
["2026-09-30T14:21:13.111092+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.111127+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.111568+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.113583+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.170844+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.172473+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.241146+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.242464+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.243055+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.243171+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.244935+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.253580+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.254217+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.302487+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.365461+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.366027+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.404123+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.530984+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.634640+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:13.967030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.031588+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.031669+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.040194+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.108668+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:21:14.109333+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.109614+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.112014+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.136082+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.136088+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:21:14.195809+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:21:14.211657+00:00", "trade", 10.365, 708.0]
["2026-09-30T14:21:14.225283+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.317999+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.407351+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.407752+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.495220+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.916916+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.917117+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.920796+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.994010+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.994330+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.994781+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:14.994982+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.024533+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:21:15.024552+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.025284+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.025725+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.026031+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.047682+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.051361+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.055170+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.104266+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.127331+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.230451+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.232501+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.357247+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.357257+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.357267+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.357307+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.357307+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.359062+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.359979+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.360435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.419721+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.450850+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.451932+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.454654+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.471614+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:21:15.471654+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.502593+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.564186+00:00", "trade", 10.3601, 10.0]
["2026-09-30T14:21:15.615782+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.617586+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.617666+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.687848+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.690449+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.766033+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.770269+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.793444+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:15.976263+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.053366+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.053456+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.053757+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.054043+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.054489+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.056839+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.174328+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.231269+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.231624+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.232226+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.235188+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.237463+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.249499+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:21:16.249532+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.308048+00:00", "trade", 10.365, 115.0]
["2026-09-30T14:21:16.321147+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:21:16.329426+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:16.334848+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:21:16.337476+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:21:16.364921+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.364951+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.435674+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.436020+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.436772+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.493721+00:00", "trade", 10.365, 31.0]
["2026-09-30T14:21:16.494308+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:16.872847+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:21:16.898040+00:00", "trade", 10.3601, 38.0]
["2026-09-30T14:21:16.997634+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.020388+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.029435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.037784+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.037790+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.037895+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.038165+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.038351+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.087748+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.088119+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.105806+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.122097+00:00", "trade", 10.365, 101.0]
["2026-09-30T14:21:17.122471+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.122676+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.123077+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.123162+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.139752+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.140378+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.149315+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.171257+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.224949+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.225415+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.319409+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.319639+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.321699+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.326691+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.356467+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.382438+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.382879+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.419762+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.491823+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.501310+00:00", "trade", 10.3611, 1000.0]
["2026-09-30T14:21:17.503115+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.513911+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.514362+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.548413+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.549450+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.602631+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.604065+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.604536+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.622038+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.623020+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.624478+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.624944+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.625025+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.804295+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:17.822950+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.091192+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.114176+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.144408+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.144844+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.182659+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.250052+00:00", "trade", 10.365, 108.0]
["2026-09-30T14:21:18.251432+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.362471+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.635149+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:18.976525+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.168906+00:00", "trade", 10.3642, 100.0]
["2026-09-30T14:21:19.255385+00:00", "trade", 10.3601, 375.0]
["2026-09-30T14:21:19.382755+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.416796+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.417367+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.467877+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.628574+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.673305+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.758888+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.812892+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.819061+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.945807+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.947256+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.963389+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:19.966396+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:20.498039+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:20.498039+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:20.581718+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:20.582865+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:20.640793+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:20.726913+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:21.200387+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:21.919195+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:22.028464+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:22.165229+00:00", "trade", 10.3621, 15.0]
["2026-09-30T14:21:22.166633+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:22.283871+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:22.656712+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:22.927560+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:23.347217+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:23.569355+00:00", "trade", 10.3623, 193.0]
["2026-09-30T14:21:23.673763+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:23.732492+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:23.843416+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:23.844418+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:23.844528+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:23.844579+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:23.948410+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:24.128999+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:24.129270+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:24.867032+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:24.868110+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:25.322499+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:25.365592+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:25.365592+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:25.495039+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:25.633137+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:26.198385+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:26.281026+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:26.336067+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:26.336508+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:26.377104+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:26.532774+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:27.417960+00:00", "trade", 10.365, 90.0]
["2026-09-30T14:21:27.418994+00:00", "trade", 10.365, 136.0]
["2026-09-30T14:21:28.136451+00:00", "trade", 10.362, 25.0]
["2026-09-30T14:21:28.142702+00:00", "trade", 10.3624, 25.0]
["2026-09-30T14:21:28.762456+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:28.762496+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:28.762676+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:28.762937+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:28.930710+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:28.937857+00:00", "trade", 10.365, 294.0]
["2026-09-30T14:21:28.951775+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:28.953985+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:29.008871+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:29.421877+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:29.995334+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.193773+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:30.194267+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.194628+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.482932+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.843669+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.843925+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.845454+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.845935+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.845950+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.846000+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.847323+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.863426+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.863446+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.899186+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.906804+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.939562+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:30.942013+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.242953+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.243544+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.247452+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:21:31.248065+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.248376+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.248942+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.249178+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.249263+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.305120+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.336325+00:00", "trade", 10.3603, 20.0]
["2026-09-30T14:21:31.498460+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.498500+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.499066+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.499066+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.577252+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.605860+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.705532+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.744584+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:31.804326+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.098729+00:00", "trade", 10.365, 1000.0]
["2026-09-30T14:21:32.261292+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.344540+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.430401+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:21:32.430516+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:32.431802+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.436740+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:21:32.598854+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.599801+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.599826+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.600252+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.601781+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.602267+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.625406+00:00", "trade", 10.365, 1930.0]
["2026-09-30T14:21:32.626459+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.631381+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.631822+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.632273+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.649749+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.650040+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.650521+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.650997+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:32.679859+00:00", "trade", 10.3692, 1928.0]
["2026-09-30T14:21:32.789922+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.003776+00:00", "trade", 10.368, 1.0]
["2026-09-30T14:21:33.064054+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.195381+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.195882+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.196418+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.196498+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.199180+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.199621+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.482633+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.483114+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.628955+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.687244+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.687655+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:33.717746+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.288187+00:00", "trade", 10.3699, 9000.0]
["2026-09-30T14:21:34.288813+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.288813+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.289535+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.290136+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.290657+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.305939+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.366718+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.369800+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.370517+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.370958+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.382125+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.520889+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:34.875362+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.075111+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.124208+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.435491+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:21:35.436865+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.470840+00:00", "trade", 10.365, 400.0]
["2026-09-30T14:21:35.471456+00:00", "trade", 10.365, 490.0]
["2026-09-30T14:21:35.487571+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:21:35.488924+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.489460+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.489831+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.529235+00:00", "trade", 10.365, 1291.0]
["2026-09-30T14:21:35.571149+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.571270+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.571826+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.658993+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.695991+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.726644+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.814685+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:21:35.815174+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:35.989924+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.005401+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.005516+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.005802+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.005812+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.005892+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.090678+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.246413+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.247130+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512094+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512105+00:00", "trade", 10.37, 200.0]
["2026-09-30T14:21:36.512290+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512335+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512335+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512360+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512585+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512590+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.512896+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.513377+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.598605+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.620452+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.620928+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.623444+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.644654+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:21:36.645261+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.645651+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.747614+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.777139+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.860487+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.952976+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.954615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:36.954736+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:37.007496+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:37.931456+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:21:37.973917+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.042347+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:21:38.234516+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.234696+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.235022+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.235588+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.526354+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.526354+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.663806+00:00", "trade", 10.37, 142.0]
["2026-09-30T14:21:38.664111+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.664873+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.678367+00:00", "trade", 10.37, 188.0]
["2026-09-30T14:21:38.678596+00:00", "trade", 10.37, 104.0]
["2026-09-30T14:21:38.678992+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.679438+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.682312+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.682881+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.696449+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.696944+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.697381+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697445+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697445+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.697480+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697480+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.697483+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697487+00:00", "trade", 10.37, 20.0]
["2026-09-30T14:21:38.697487+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697489+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697489+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697501+00:00", "trade", 10.37, 4.0]
["2026-09-30T14:21:38.697514+00:00", "trade", 10.37, 49.0]
["2026-09-30T14:21:38.697517+00:00", "trade", 10.37, 98.0]
["2026-09-30T14:21:38.697521+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.697523+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:21:38.697523+00:00", "trade", 10.37, 255.0]
["2026-09-30T14:21:38.697523+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697526+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697529+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697529+00:00", "trade", 10.37, 30.0]
["2026-09-30T14:21:38.697532+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697532+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697535+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697535+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:21:38.697536+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:21:38.697542+00:00", "trade", 10.37, 1000.0]
["2026-09-30T14:21:38.697542+00:00", "trade", 10.37, 5000.0]
["2026-09-30T14:21:38.697542+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697547+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697547+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697547+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697550+00:00", "trade", 10.37, 400.0]
["2026-09-30T14:21:38.697550+00:00", "trade", 10.37, 1000.0]
["2026-09-30T14:21:38.697550+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697553+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697596+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697651+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697651+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697651+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697651+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697651+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697671+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697729+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:21:38.697734+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697740+00:00", "trade", 10.37, 1000.0]
["2026-09-30T14:21:38.697740+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697742+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697745+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:21:38.697746+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697748+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697748+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:21:38.697751+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697751+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697761+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697766+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697816+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697816+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:21:38.697821+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697856+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697861+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697897+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697897+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697897+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697897+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697901+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697906+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697911+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.697992+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698058+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:21:38.698097+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698112+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698117+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698122+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698127+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698127+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698152+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698227+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698287+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698398+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698403+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698403+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.698403+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.699245+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.699275+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.699280+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.699570+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.699886+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.700334+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:21:38.700836+00:00", "trade", 10.37, 14.0]
["2026-09-30T14:21:38.701435+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.702838+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.702858+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.706091+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.706116+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.707485+00:00", "trade", 10.37, 11.0]
["2026-09-30T14:21:38.709028+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.709053+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.733927+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.733957+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.737415+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.743279+00:00", "trade", 10.37, 5.0]
["2026-09-30T14:21:38.758997+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.759022+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.759523+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.759593+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.780117+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.780142+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.780878+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.781355+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.797874+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.798616+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.801252+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.801277+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.801838+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.801919+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.802259+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.802601+00:00", "trade", 10.375, 350.0]
["2026-09-30T14:21:38.802610+00:00", "trade", 10.375, 350.0]
["2026-09-30T14:21:38.803151+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807381+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807401+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807422+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:21:38.807427+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807452+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807452+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:21:38.807458+00:00", "trade", 10.38, 2800.0]
["2026-09-30T14:21:38.807458+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:21:38.807461+00:00", "trade", 10.38, 1100.0]
["2026-09-30T14:21:38.807464+00:00", "trade", 10.38, 481.0]
["2026-09-30T14:21:38.807464+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807644+00:00", "trade", 10.38, 800.0]
["2026-09-30T14:21:38.807644+00:00", "trade", 10.38, 40.0]
["2026-09-30T14:21:38.807650+00:00", "trade", 10.38, 2000.0]
["2026-09-30T14:21:38.807650+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:21:38.807653+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807656+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807667+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807672+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807680+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:21:38.807684+00:00", "trade", 10.38, 508.0]
["2026-09-30T14:21:38.807689+00:00", "trade", 10.38, 7700.0]
["2026-09-30T14:21:38.807689+00:00", "trade", 10.38, 1800.0]
["2026-09-30T14:21:38.807689+00:00", "trade", 10.38, 6.0]
["2026-09-30T14:21:38.807692+00:00", "trade", 10.38, 800.0]
["2026-09-30T14:21:38.807692+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807703+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807703+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807704+00:00", "trade", 10.38, 116.0]
["2026-09-30T14:21:38.807707+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807707+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807707+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807710+00:00", "trade", 10.38, 3400.0]
["2026-09-30T14:21:38.807712+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807712+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807717+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807719+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:21:38.807725+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807734+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807737+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807737+00:00", "trade", 10.38, 1200.0]
["2026-09-30T14:21:38.807737+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807737+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807743+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807743+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807747+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807756+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807772+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:38.807800+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807800+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807800+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807800+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807800+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807803+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807843+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807846+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.807853+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807853+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807858+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807858+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807878+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807893+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807903+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807948+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807958+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.807966+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:38.808003+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:38.808078+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808078+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808213+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808238+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808238+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808299+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808299+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808324+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808404+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808519+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808524+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.808793+00:00", "trade", 10.385, 21.0]
["2026-09-30T14:21:38.808920+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.809121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.809161+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.809481+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.809572+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:21:38.810679+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.811316+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.812858+00:00", "trade", 10.38, 111.0]
["2026-09-30T14:21:38.813366+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.814221+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:21:38.820478+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.834332+00:00", "trade", 10.3826, 1928.0]
["2026-09-30T14:21:38.847056+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.871464+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.887823+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.887983+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.889461+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.892689+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.896212+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.896237+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.896964+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.899034+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.900372+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.900653+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.901340+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.901590+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.901635+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.901635+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.901635+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.902573+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.902598+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.903316+00:00", "trade", 10.385, 1700.0]
["2026-09-30T14:21:38.903931+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.906632+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.906888+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.906913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.907514+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.908111+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.908136+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.909569+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.917568+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.917588+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.918155+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.920906+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.921723+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.923407+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.923447+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.924921+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.937270+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.937280+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.958330+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:38.985264+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:39.318491+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:39.321127+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:39.527442+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:39.572977+00:00", "trade", 10.3875, 1.0]
["2026-09-30T14:21:39.615248+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:21:39.903327+00:00", "trade", 10.3802, 200.0]
["2026-09-30T14:21:40.115529+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:40.510718+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:40.732742+00:00", "trade", 10.3811, 9000.0]
["2026-09-30T14:21:40.758546+00:00", "trade", 10.385, 3080.0]
["2026-09-30T14:21:40.905681+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:41.507967+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.639294+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.639334+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.788784+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.815187+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.815187+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.815197+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.817287+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.839083+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.839088+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.839093+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.843153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:42.845494+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.005925+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.311031+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:21:43.357289+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.357320+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.358557+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.424920+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.440898+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.488090+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.508449+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.622118+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:43.766692+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:44.219065+00:00", "trade", 10.3674, 100.0]
["2026-09-30T14:21:44.496130+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:44.664284+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:45.313980+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:21:45.363580+00:00", "trade", 10.385, 20.0]
["2026-09-30T14:21:45.364613+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:45.365054+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:45.567680+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:46.280533+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:46.292196+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:46.359992+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:46.707072+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:46.745764+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.363907+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.421879+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.432861+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.494838+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.495309+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.608503+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.638624+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.699564+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.699589+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.699604+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.699629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.699639+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:47.825473+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.182966+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:21:48.184782+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.187203+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:21:48.214457+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.231242+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.267664+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.282263+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.330162+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.330322+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.452854+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.453249+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.583429+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:48.767030+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.012964+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.013064+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.013400+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.013546+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.013871+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.014227+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.015440+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.015876+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.015916+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.016377+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.016783+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.026617+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:21:49.026682+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027002+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027002+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027032+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027203+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027233+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027233+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027233+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027238+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027283+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027283+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.027283+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.035087+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.101264+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.111323+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:21:49.112315+00:00", "trade", 10.38, 47.0]
["2026-09-30T14:21:49.112366+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:21:49.112551+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.113272+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.128478+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.133404+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:49.134438+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.134438+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.134438+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:49.136808+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:49.137362+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:49.140360+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:49.147036+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:49.147426+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:49.147820+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:49.332694+00:00", "trade", 10.382, 20.0]
["2026-09-30T14:21:49.934281+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:21:50.767687+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.345615+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:21:51.345665+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.346197+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.346237+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.346557+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.360891+00:00", "trade", 10.385, 679.0]
["2026-09-30T14:21:51.442991+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.443297+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.448068+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.561568+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.562024+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.562044+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.562169+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.565698+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.583426+00:00", "trade", 10.38, 460.0]
["2026-09-30T14:21:51.584412+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.584412+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.584904+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.615802+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.645843+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.693632+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.751770+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.781140+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.869856+00:00", "trade", 10.385, 9500.0]
["2026-09-30T14:21:51.876361+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.895095+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:51.910251+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:52.211387+00:00", "trade", 10.3691, 1.0]
["2026-09-30T14:21:52.329853+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:52.330229+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:52.349475+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:52.840521+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:52.840722+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:52.841203+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.036106+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.037659+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.046385+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.149179+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.325392+00:00", "trade", 10.38, 47.0]
["2026-09-30T14:21:53.326320+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.492054+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.492089+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.492455+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.493217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.493332+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.501491+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.501491+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.501602+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.501757+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.502368+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.521263+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.530866+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.530866+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.597810+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.600406+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.623361+00:00", "trade", 10.382, 1926.0]
["2026-09-30T14:21:53.637615+00:00", "trade", 10.385, 630.0]
["2026-09-30T14:21:53.638316+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.638903+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.639820+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.640261+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.651142+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.666458+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.666869+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.849823+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:21:53.850841+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.850971+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:53.917329+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.620865+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.636187+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.637745+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640001+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:21:54.640001+00:00", "trade", 10.38, 1300.0]
["2026-09-30T14:21:54.640004+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:21:54.640055+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:21:54.640058+00:00", "trade", 10.38, 1900.0]
["2026-09-30T14:21:54.640064+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:21:54.640064+00:00", "trade", 10.38, 18.0]
["2026-09-30T14:21:54.640064+00:00", "trade", 10.38, 28.0]
["2026-09-30T14:21:54.640070+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:21:54.640079+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.640081+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640081+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640082+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.640086+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640092+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640092+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640092+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640096+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640096+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:21:54.640101+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640106+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640106+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640111+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640111+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640111+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640116+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640121+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640151+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640151+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640181+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640202+00:00", "trade", 10.38, 99.0]
["2026-09-30T14:21:54.640301+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640331+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640361+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640387+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.640387+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:21:54.640422+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.640437+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.640487+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.640502+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.640592+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.640602+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.640623+00:00", "trade", 10.38, 59.0]
["2026-09-30T14:21:54.640635+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.640638+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.640657+00:00", "trade", 10.38, 17.0]
["2026-09-30T14:21:54.640659+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.640868+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.640988+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.641023+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.641108+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.641534+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.642626+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.643299+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.643411+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.644146+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.644155+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.646415+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.647990+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.647990+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.653265+00:00", "trade", 10.375, 145.0]
["2026-09-30T14:21:54.662055+00:00", "trade", 10.375, 1700.0]
["2026-09-30T14:21:54.673961+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.674246+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:21:54.719946+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.720001+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.723103+00:00", "trade", 10.375, 30.0]
["2026-09-30T14:21:54.730023+00:00", "trade", 10.375, 700.0]
["2026-09-30T14:21:54.740710+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.862725+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.866108+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.890145+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.891538+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:54.929223+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.071205+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.071686+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.207121+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:21:55.354429+00:00", "trade", 10.3786, 1.0]
["2026-09-30T14:21:55.356563+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.469386+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.483366+00:00", "trade", 10.375, 4500.0]
["2026-09-30T14:21:55.506641+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:21:55.506641+00:00", "trade", 10.375, 3.0]
["2026-09-30T14:21:55.562282+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.562312+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.637109+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.637510+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.637896+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.638312+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.638332+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:55.644762+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:56.162683+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:56.416686+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:56.713190+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:56.713541+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:56.772536+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:56.810562+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:56.974064+00:00", "trade", 10.3701, 100.0]
["2026-09-30T14:21:57.012832+00:00", "trade", 10.375, 81.0]
["2026-09-30T14:21:57.013139+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:21:57.014877+00:00", "trade", 10.375, 81.0]
["2026-09-30T14:21:57.016179+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:21:57.016787+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:57.016812+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:57.017156+00:00", "trade", 10.375, 22.0]
["2026-09-30T14:21:57.017159+00:00", "trade", 10.375, 59.0]
["2026-09-30T14:21:57.017198+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:57.017343+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:57.017799+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:57.018386+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:21:57.019613+00:00", "trade", 10.375, 81.0]
["2026-09-30T14:21:57.020777+00:00", "trade", 10.375, 57.0]
["2026-09-30T14:21:57.111472+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:57.119871+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:57.129199+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:58.076194+00:00", "trade", 10.375, 4500.0]
["2026-09-30T14:21:58.086107+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:58.180180+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.293379+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.293460+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.294733+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.294743+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.295319+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.295334+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.310781+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.310806+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.311092+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.311347+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.311828+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.329956+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.343649+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.346195+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.544450+00:00", "trade", 10.374, 128.0]
["2026-09-30T14:21:59.544811+00:00", "trade", 10.374, 1.0]
["2026-09-30T14:21:59.709257+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:21:59.722301+00:00", "trade", 10.375, 50.0]
["2026-09-30T14:21:59.836110+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:21:59.995363+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:00.130326+00:00", "trade", 10.375, 3.0]
["2026-09-30T14:22:00.198469+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:00.200419+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:00.219645+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:00.330914+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:00.367030+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:00.563602+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:01.039544+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:22:01.041627+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:01.102116+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:01.215498+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:22:01.647177+00:00", "trade", 10.3738, 50.0]
["2026-09-30T14:22:02.385530+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.395909+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.883026+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.907323+00:00", "trade", 10.375, 97.0]
["2026-09-30T14:22:02.907353+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.907353+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.907356+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.907783+00:00", "trade", 10.375, 59.0]
["2026-09-30T14:22:02.907849+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.907913+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.908276+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.911981+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.912616+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.914640+00:00", "trade", 10.375, 58.0]
["2026-09-30T14:22:02.915656+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:22:02.915882+00:00", "trade", 10.375, 50.0]
["2026-09-30T14:22:02.917845+00:00", "trade", 10.375, 59.0]
["2026-09-30T14:22:02.918368+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.918368+00:00", "trade", 10.375, 41.0]
["2026-09-30T14:22:02.918392+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.923210+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:02.924283+00:00", "trade", 10.375, 93.0]
["2026-09-30T14:22:02.930418+00:00", "trade", 10.375, 18.0]
["2026-09-30T14:22:02.932442+00:00", "trade", 10.375, 501.0]
["2026-09-30T14:22:02.933136+00:00", "trade", 10.375, 18.0]
["2026-09-30T14:22:02.935711+00:00", "trade", 10.375, 18.0]
["2026-09-30T14:22:02.937852+00:00", "trade", 10.375, 18.0]
["2026-09-30T14:22:02.939722+00:00", "trade", 10.375, 10.0]
["2026-09-30T14:22:02.944528+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.978177+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.978177+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.997984+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.999152+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.999192+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:02.999854+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:03.001032+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:03.001037+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:03.031239+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:03.044268+00:00", "trade", 10.3738, 30.0]
["2026-09-30T14:22:03.193880+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:03.339821+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:03.360125+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:03.360876+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:03.374374+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.004450+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.694590+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.696810+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.712753+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.712763+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.713018+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.713379+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.714397+00:00", "trade", 10.375, 350.0]
["2026-09-30T14:22:04.714400+00:00", "trade", 10.375, 350.0]
["2026-09-30T14:22:04.714712+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.714863+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.714944+00:00", "trade", 10.375, 350.0]
["2026-09-30T14:22:04.714983+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.715304+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.715428+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:04.715431+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:04.715539+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.715820+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.715950+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.717524+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.717554+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.717980+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.718005+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.718025+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.718532+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.718587+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:04.718817+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:05.079669+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:05.353831+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:05.421080+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:05.421105+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:05.422053+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:05.728481+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:05.767032+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:06.090340+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:06.117550+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:06.138239+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:06.139472+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:06.284952+00:00", "trade", 10.375, 700.0]
["2026-09-30T14:22:06.733107+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:06.842076+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:07.139668+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:07.518909+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:07.529910+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:07.529930+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:07.529935+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:07.579773+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:07.580224+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:08.705823+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:08.800874+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:08.955726+00:00", "trade", 10.366, 86.0]
["2026-09-30T14:22:09.071732+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.072960+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.171504+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.186866+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.231011+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.240623+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.248357+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.269206+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.272529+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.273767+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.276664+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.321721+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.322157+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.663102+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.663628+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.663643+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.780299+00:00", "trade", 10.3701, 300.0]
["2026-09-30T14:22:09.818882+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.819072+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:09.980381+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.019957+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:10.020666+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.091439+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.091475+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.091715+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.091911+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.092051+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.273091+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.273116+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.273131+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.273667+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.388963+00:00", "trade", 10.3734, 46.0]
["2026-09-30T14:22:10.389327+00:00", "trade", 10.3734, 1.0]
["2026-09-30T14:22:10.390826+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.552239+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.697203+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.697218+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:10.751068+00:00", "trade", 10.3739, 7.0]
["2026-09-30T14:22:10.976739+00:00", "trade", 10.375, 1000.0]
["2026-09-30T14:22:11.034339+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.034359+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.034435+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.035181+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.035632+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.046152+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.058534+00:00", "trade", 10.375, 17.0]
["2026-09-30T14:22:11.190647+00:00", "trade", 10.375, 18.0]
["2026-09-30T14:22:11.367030+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.367626+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.391753+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.392670+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.393152+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.457013+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.457494+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.457494+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.460216+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.462291+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.462301+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.782281+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:11.950756+00:00", "trade", 10.3722, 8.0]
["2026-09-30T14:22:11.993969+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:22:12.019895+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.019920+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.020477+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.021354+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.037703+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.261569+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.262151+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.262156+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.262502+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.326827+00:00", "trade", 10.3729, 50.0]
["2026-09-30T14:22:12.414202+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.414342+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.753999+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:12.978923+00:00", "trade", 10.3725, 100.0]
["2026-09-30T14:22:13.118635+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.119352+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.119673+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.119698+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.120430+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.421334+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.717252+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.729319+00:00", "trade", 10.37, 963.0]
["2026-09-30T14:22:13.729325+00:00", "trade", 10.37, 300.0]
["2026-09-30T14:22:13.729326+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.729371+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.729376+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.730013+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.730028+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.730053+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.730098+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.730193+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.730248+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.730258+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.732153+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.733887+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.784412+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.788981+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:22:13.789960+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.789995+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.790130+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.790852+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.791829+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.804575+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.810153+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:13.822843+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.034170+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.034651+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.231875+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232176+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232236+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232446+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232471+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232476+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232551+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232551+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232581+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.232717+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.233233+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.262628+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.262738+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.263069+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:14.272687+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:15.121443+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:15.197869+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:15.766577+00:00", "trade", 10.37, 94.0]
["2026-09-30T14:22:15.766644+00:00", "trade", 10.37, 48.0]
["2026-09-30T14:22:15.767939+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:15.768415+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:15.901335+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:15.901817+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:16.228082+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:16.418081+00:00", "trade", 10.3799, 100.0]
["2026-09-30T14:22:17.866637+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:22:18.355526+00:00", "trade", 10.3701, 100.0]
["2026-09-30T14:22:19.143191+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.163675+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.644176+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.644216+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.644457+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.644758+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.644758+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.645114+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.645229+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.653358+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.653478+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.653754+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.694731+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:19.784480+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:20.372231+00:00", "trade", 10.3701, 100.0]
["2026-09-30T14:22:20.417747+00:00", "trade", 10.3701, 100.0]
["2026-09-30T14:22:20.597305+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:20.598303+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:20.658366+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:21.113863+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:21.247586+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:22:21.774447+00:00", "trade", 10.3717, 6.0]
["2026-09-30T14:22:21.798374+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:21.798868+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:22:21.860075+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:22.379237+00:00", "trade", 10.3701, 100.0]
["2026-09-30T14:22:22.380281+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:22.673297+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:22.755918+00:00", "trade", 10.375, 2000.0]
["2026-09-30T14:22:22.756966+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:23.119792+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:23.252889+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:22:23.254388+00:00", "trade", 10.37, 1300.0]
["2026-09-30T14:22:23.254391+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:22:23.254397+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:22:23.254401+00:00", "trade", 10.37, 1100.0]
["2026-09-30T14:22:23.254403+00:00", "trade", 10.37, 900.0]
["2026-09-30T14:22:23.254403+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:22:23.254536+00:00", "trade", 10.37, 800.0]
["2026-09-30T14:22:23.254539+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:22:23.254551+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:22:23.254680+00:00", "trade", 10.37, 1100.0]
["2026-09-30T14:22:23.254683+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:22:23.254808+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254813+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254818+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254858+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254860+00:00", "trade", 10.37, 1900.0]
["2026-09-30T14:22:23.254864+00:00", "trade", 10.37, 2000.0]
["2026-09-30T14:22:23.254864+00:00", "trade", 10.37, 59.0]
["2026-09-30T14:22:23.254866+00:00", "trade", 10.37, 17.0]
["2026-09-30T14:22:23.254876+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:22:23.254898+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254918+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254989+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254989+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254989+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254994+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254994+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254994+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254999+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.254999+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.255038+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.255059+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:22:23.255154+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.255159+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.255209+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.255249+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.255565+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.255916+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.256159+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:23.256788+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.256797+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:23.256836+00:00", "trade", 10.365, 120.0]
["2026-09-30T14:22:23.257875+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.258146+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.258258+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:23.259603+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:23.264932+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.267166+00:00", "trade", 10.365, 112.0]
["2026-09-30T14:22:23.272608+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:23.288659+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.290053+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:23.291505+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:23.291740+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:23.293335+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.296522+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.314720+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.316465+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.330919+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.330929+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.335540+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.337891+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.353284+00:00", "trade", 10.3701, 100.0]
["2026-09-30T14:22:23.371495+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.387117+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.429678+00:00", "trade", 10.365, 18.0]
["2026-09-30T14:22:23.681722+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.689937+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.948862+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.965376+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.966178+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:23.966208+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:24.291811+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:24.292322+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:24.292908+00:00", "trade", 10.365, 82.0]
["2026-09-30T14:22:24.292968+00:00", "trade", 10.365, 18.0]
["2026-09-30T14:22:24.293958+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:22:24.308948+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:22:24.692563+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:22:24.698118+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:22:24.707954+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:22:24.727558+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:22:24.989559+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:25.324871+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:25.324896+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:25.325412+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:25.609251+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:25.609276+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:25.609311+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:25.609837+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:26.356782+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:26.356807+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:26.367282+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:26.667034+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:27.672116+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:27.672141+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:27.672908+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.157444+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.157469+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.157654+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.158221+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.158241+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.240201+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.340223+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.340248+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.340955+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.499191+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.518998+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.519028+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.520196+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.520216+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.620243+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:28.656628+00:00", "trade", 10.361, 6900.0]
["2026-09-30T14:22:28.695498+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:28.697838+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:28.699889+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:28.701494+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:28.703082+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:28.704880+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:28.706868+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:28.708498+00:00", "trade", 10.365, 56.0]
["2026-09-30T14:22:29.995391+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.301394+00:00", "trade", 10.365, 50.0]
["2026-09-30T14:22:30.361590+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.362036+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.362357+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.362357+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.362517+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.362918+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.363414+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.378565+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.410847+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.411493+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.619162+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.619442+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:30.619643+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:31.235145+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:31.235185+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:31.671261+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:31.937468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:31.938471+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:32.086116+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:32.087825+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:32.100220+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:32.267031+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.394765+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.395707+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.421313+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.423834+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.478308+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.483801+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.484408+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.499459+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.499599+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.499739+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.499819+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.499819+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.500130+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.501133+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.504741+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:22:33.504744+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:33.504759+00:00", "trade", 10.36, 563.0]
["2026-09-30T14:22:33.504982+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.504982+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.504987+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.504987+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.505002+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.505022+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.505082+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:33.505163+00:00", "trade", 10.36, 500.0]
["2026-09-30T14:22:33.505165+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:33.505167+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505207+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505212+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505217+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505217+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505222+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505222+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505228+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505238+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:33.505238+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505238+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505240+00:00", "trade", 10.36, 22.0]
["2026-09-30T14:22:33.505247+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505518+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505744+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505769+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505859+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.505899+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.506175+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.512434+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.512495+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.514114+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:22:33.514735+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.515606+00:00", "trade", 10.355, 245.0]
["2026-09-30T14:22:33.523456+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.525686+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:22:33.528570+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:22:33.532539+00:00", "trade", 10.3578, 1926.0]
["2026-09-30T14:22:33.541844+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.544577+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:22:33.554341+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:22:33.555766+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:22:33.563810+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:22:33.590871+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.651735+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:33.819526+00:00", "trade", 10.355, 5.0]
["2026-09-30T14:22:34.371538+00:00", "trade", 10.3636, 6.0]
["2026-09-30T14:22:34.515252+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:34.556607+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:22:34.655435+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:34.696688+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:34.716495+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:34.752666+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:34.840875+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:34.841366+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:35.647541+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:35.649240+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:35.649280+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:35.667504+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:36.454009+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:22:36.468690+00:00", "trade", 10.3747, 54.0]
["2026-09-30T14:22:36.667028+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:36.676601+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:38.481533+00:00", "trade", 10.355, 4600.0]
["2026-09-30T14:22:38.495035+00:00", "trade", 10.355, 4400.0]
["2026-09-30T14:22:38.992152+00:00", "trade", 10.3686, 6.0]
["2026-09-30T14:22:38.992516+00:00", "trade", 10.3686, 3.0]
["2026-09-30T14:22:38.993758+00:00", "trade", 10.3686, 2.0]
["2026-09-30T14:22:39.075334+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.196351+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.613753+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.718970+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:39.718998+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.719474+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.719474+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.773397+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.773778+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.773938+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.774074+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.804466+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.805413+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.917695+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.918166+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.918226+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.921825+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.922085+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.922491+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.922937+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.930169+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.930224+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.976635+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.977191+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.979361+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.994592+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.995249+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.995930+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:39.996517+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.044025+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.055482+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.056033+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.156046+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.156046+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.157835+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.175412+00:00", "trade", 10.355, 9500.0]
["2026-09-30T14:22:40.196868+00:00", "trade", 10.3725, 100.0]
["2026-09-30T14:22:40.334690+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.339316+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.350718+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.351861+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:40.354327+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.010781+00:00", "trade", 10.3715, 17.0]
["2026-09-30T14:22:41.015878+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:22:41.144389+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.144429+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.144439+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.193531+00:00", "trade", 10.355, 3.0]
["2026-09-30T14:22:41.193640+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:22:41.296328+00:00", "trade", 10.3599, 2000.0]
["2026-09-30T14:22:41.652501+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.975554+00:00", "trade", 10.36, 2724.0]
["2026-09-30T14:22:41.976200+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.976490+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.976611+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.976626+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.976772+00:00", "trade", 10.36, 2500.0]
["2026-09-30T14:22:41.976775+00:00", "trade", 10.36, 1200.0]
["2026-09-30T14:22:41.976775+00:00", "trade", 10.36, 104.0]
["2026-09-30T14:22:41.976957+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:41.977298+00:00", "trade", 10.36, 600.0]
["2026-09-30T14:22:41.977782+00:00", "trade", 10.36, 1600.0]
["2026-09-30T14:22:41.979078+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:22:41.979662+00:00", "trade", 10.36, 600.0]
["2026-09-30T14:22:41.980083+00:00", "trade", 10.355, 1861.0]
["2026-09-30T14:22:41.980089+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:41.981099+00:00", "trade", 10.36, 187.0]
["2026-09-30T14:22:42.035541+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.036919+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.038458+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.038698+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.039034+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.039219+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.042522+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.056806+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.081264+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.188404+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:42.343661+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:22:42.731977+00:00", "trade", 10.36, 27.0]
["2026-09-30T14:22:42.824305+00:00", "trade", 10.355, 9500.0]
["2026-09-30T14:22:43.077270+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.077596+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.077661+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.078288+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.078603+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.195927+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.196774+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.197140+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.197150+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.197175+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.197370+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.210211+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.214852+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.214872+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.227748+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.229417+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.401355+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:22:43.402758+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.730341+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.960187+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.960543+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.960959+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.960964+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.961069+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.961100+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.961115+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:43.961420+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.005424+00:00", "trade", 10.3586, 41.0]
["2026-09-30T14:22:44.006482+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.062090+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.077704+00:00", "trade", 10.35, 9000.0]
["2026-09-30T14:22:44.078694+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.079175+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.167605+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.167846+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.168287+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.218787+00:00", "trade", 10.3586, 1.0]
["2026-09-30T14:22:44.234945+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.257393+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.258155+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.344375+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.583618+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.584220+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.584340+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.680543+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.781203+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.810427+00:00", "trade", 10.35, 9000.0]
["2026-09-30T14:22:44.880519+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.880594+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.880664+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.880955+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.881095+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.881215+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:44.929687+00:00", "trade", 10.355, 106.0]
["2026-09-30T14:22:44.996975+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.182746+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.183398+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.183508+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.350219+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.351111+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.351552+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.369315+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.369916+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.370051+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.370713+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.371134+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.503158+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.503599+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.721627+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.722629+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.723070+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.987883+00:00", "trade", 10.3539, 20.0]
["2026-09-30T14:22:45.989598+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.989628+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:45.990024+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:46.012779+00:00", "trade", 10.36, 46.0]
["2026-09-30T14:22:46.047686+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:46.050418+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:46.051134+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:46.103709+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:46.128403+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:46.488762+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:22:46.866435+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:22:47.041382+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:47.865860+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:22:47.865860+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:22:47.865862+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865862+00:00", "trade", 10.36, 3900.0]
["2026-09-30T14:22:47.865871+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:22:47.865874+00:00", "trade", 10.36, 1200.0]
["2026-09-30T14:22:47.865878+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865938+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865941+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:22:47.865943+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865943+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865946+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865949+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865949+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865953+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:22:47.865953+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865958+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865958+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865962+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865962+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:22:47.865965+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:22:47.865965+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865989+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865994+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.865997+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866003+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866016+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866091+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866091+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866157+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866157+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866161+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866161+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866164+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866181+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866181+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866191+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866196+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866241+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866256+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866296+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866302+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866302+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866306+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866311+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866316+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:22:47.866326+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866356+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866371+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866402+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866446+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866471+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866471+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866509+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:22:47.866533+00:00", "trade", 10.365, 198.0]
["2026-09-30T14:22:47.866642+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866692+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866692+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.866697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.867050+00:00", "trade", 10.365, 231.0]
["2026-09-30T14:22:47.867134+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:47.867273+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.867308+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.867318+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.867529+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.867890+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.868927+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.874611+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.897575+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.897701+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.903283+00:00", "trade", 10.36, 185.0]
["2026-09-30T14:22:47.923748+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.925953+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.925963+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.927401+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.927567+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.927757+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.947113+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.959733+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.976117+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:47.976723+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:48.541477+00:00", "trade", 10.3648, 41.0]
["2026-09-30T14:22:48.562355+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:48.581246+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:48.581269+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.263485+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.263510+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.301616+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.506026+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.506051+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.506698+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.519147+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.571120+00:00", "trade", 10.3647, 10.0]
["2026-09-30T14:22:49.612033+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.612654+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.613040+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.726209+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.726962+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.726995+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.727025+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.727612+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.728054+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.896703+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.896766+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.896826+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.896902+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.899894+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.900137+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.900384+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.900444+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.903039+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.903734+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.904221+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.904278+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.906642+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.907682+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.908118+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.909008+00:00", "trade", 10.365, 33.0]
["2026-09-30T14:22:49.910028+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.912244+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.914151+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.925470+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.927135+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.927797+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.929592+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.930100+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.932121+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.932620+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:49.934404+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.934467+00:00", "trade", 10.365, 4.0]
["2026-09-30T14:22:49.936761+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:49.938490+00:00", "trade", 10.365, 151.0]
["2026-09-30T14:22:49.953875+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:49.953980+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:50.163319+00:00", "trade", 10.3625, 300.0]
["2026-09-30T14:22:50.212664+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:50.213981+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:50.222160+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:50.230803+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:50.233079+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:50.233810+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:50.273077+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:50.321724+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:50.352417+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:50.358642+00:00", "trade", 10.365, 8.0]
["2026-09-30T14:22:50.387385+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:50.416250+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:22:50.418639+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:50.598276+00:00", "trade", 10.3647, 39.0]
["2026-09-30T14:22:50.613323+00:00", "trade", 10.365, 739.0]
["2026-09-30T14:22:50.637444+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:50.643262+00:00", "trade", 10.3601, 118.0]
["2026-09-30T14:22:50.773993+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:50.858699+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:51.153485+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:22:51.264743+00:00", "trade", 10.3624, 20.0]
["2026-09-30T14:22:51.601209+00:00", "trade", 10.3623, 1.0]
["2026-09-30T14:22:51.625567+00:00", "trade", 10.3638, 98.0]
["2026-09-30T14:22:51.961278+00:00", "trade", 10.365, 3500.0]
["2026-09-30T14:22:51.962499+00:00", "trade", 10.365, 5500.0]
["2026-09-30T14:22:52.048721+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:52.058073+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:52.058118+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:52.615600+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:22:52.617352+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:52.643271+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:52.644047+00:00", "trade", 10.365, 1400.0]
["2026-09-30T14:22:52.646324+00:00", "trade", 10.365, 18.0]
["2026-09-30T14:22:52.651920+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:22:52.752393+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:52.891989+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:22:53.067035+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:53.215435+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:22:53.415810+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:22:53.509511+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:53.933604+00:00", "trade", 10.3672, 1000.0]
["2026-09-30T14:22:54.653920+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:22:54.677655+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:54.692282+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:54.692288+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:54.692321+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:54.692585+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:54.692742+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:54.693268+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:54.693423+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:54.693744+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:54.697962+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:22:54.698317+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:54.701342+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:22:54.703177+00:00", "trade", 10.365, 58.0]
["2026-09-30T14:22:54.868275+00:00", "trade", 10.365, 6.0]
["2026-09-30T14:22:54.907442+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:54.938486+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:54.965517+00:00", "trade", 10.37, 3.0]
["2026-09-30T14:22:54.966512+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:55.005966+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:55.021573+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:55.122167+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:55.972543+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:22:56.146921+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:56.166468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:56.181649+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:56.181674+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:56.182290+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:56.183759+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:57.188525+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:57.188546+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:57.188571+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:57.265749+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.017295+00:00", "trade", 10.37, 1300.0]
["2026-09-30T14:22:58.017298+00:00", "trade", 10.37, 2300.0]
["2026-09-30T14:22:58.017861+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.018116+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:22:58.018119+00:00", "trade", 10.37, 26.0]
["2026-09-30T14:22:58.018307+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.018307+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.018748+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.036475+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.036475+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.055335+00:00", "trade", 10.365, 7.0]
["2026-09-30T14:22:58.154264+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.267032+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:58.807687+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.197929+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.198475+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.226176+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.233543+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.258432+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.356861+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.489782+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.489982+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.604625+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.709820+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.710286+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.836496+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.836937+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:22:59.995403+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.091547+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:00.092579+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.093170+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.093366+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.093386+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.093687+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.095501+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.096057+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.096804+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.101054+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.101345+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:00.186973+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.182563+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.182568+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.182613+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.183215+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.188021+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.188497+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.268808+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.269244+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.352306+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.376143+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.376238+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:01.547811+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:02.281734+00:00", "trade", 10.365, 2600.0]
["2026-09-30T14:23:02.340647+00:00", "trade", 10.365, 6400.0]
["2026-09-30T14:23:02.469055+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:23:02.847999+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:02.852876+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:02.976835+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:02.994572+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.005367+00:00", "trade", 10.37, 9500.0]
["2026-09-30T14:23:03.005503+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.009768+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.011723+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.015366+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.081128+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.178890+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.180088+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.180157+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.180226+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.183303+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.183363+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.183582+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.184283+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.186508+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.186743+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.187010+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.188725+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.189257+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.189738+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.191287+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.191717+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:03.193238+00:00", "trade", 10.365, 96.0]
["2026-09-30T14:23:03.193747+00:00", "trade", 10.365, 68.0]
["2026-09-30T14:23:03.244506+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.249237+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.283900+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.284371+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.286396+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.299863+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.350809+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.418815+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.419236+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.419697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.719033+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.800742+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.867010+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:03.867030+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.002577+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.022885+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.044862+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.047293+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.050125+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.050546+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.081464+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.084071+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.084171+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.084865+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:04.085509+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.086020+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.087353+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.089689+00:00", "trade", 10.365, 140.0]
["2026-09-30T14:23:04.097092+00:00", "trade", 10.365, 56.0]
["2026-09-30T14:23:04.097772+00:00", "trade", 10.365, 140.0]
["2026-09-30T14:23:04.101356+00:00", "trade", 10.365, 140.0]
["2026-09-30T14:23:04.113781+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.147020+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.148062+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.157415+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.173528+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.187586+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.197495+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.218715+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.261011+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.266053+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378039+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378169+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378174+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378179+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378179+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378214+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378214+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378455+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378946+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.378996+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.379001+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.379026+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.379532+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.379547+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.388383+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.525664+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.700720+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.703357+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.774545+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:23:04.775537+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:23:04.789084+00:00", "trade", 10.365, 1037.0]
["2026-09-30T14:23:04.913225+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.913736+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.913746+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.913816+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.914288+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.914308+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.914348+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.923134+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:04.943477+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:05.100430+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:05.100480+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:05.467030+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:23:05.468444+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:05.589642+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:05.901339+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:23:06.022295+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.022345+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.022345+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.024500+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.024510+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.024946+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.025412+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.025888+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.091684+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.093193+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.093288+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.093484+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.093930+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.106760+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.131895+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.190930+00:00", "trade", 10.365, 10.0]
["2026-09-30T14:23:06.316158+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.346162+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:23:06.415133+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:06.446126+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.113071+00:00", "trade", 10.365, 6.0]
["2026-09-30T14:23:07.137729+00:00", "trade", 10.365, 400.0]
["2026-09-30T14:23:07.138697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.138767+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.139168+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.150928+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.151234+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.153010+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.153031+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.154013+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.155707+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.155889+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.156158+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.157832+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.159811+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.161594+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.163934+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.166123+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:07.167777+00:00", "trade", 10.365, 27.0]
["2026-09-30T14:23:07.289194+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.629242+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:07.629668+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:08.181714+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:08.183759+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:08.347623+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.441717+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.441752+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.446263+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.452623+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.503599+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.526784+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.572944+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.573656+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.997031+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:09.997517+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:10.119121+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:10.241196+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:10.501800+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:10.502447+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:10.942327+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:10.942948+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:10.942983+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.122079+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.525287+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.526815+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.553449+00:00", "trade", 10.365, 450.0]
["2026-09-30T14:23:11.683076+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.683422+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.686294+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.705705+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.706357+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.759132+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.818994+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.821636+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:11.975241+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.177626+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.178423+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.178468+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.178709+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.186011+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.201558+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.257531+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.424473+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.770941+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.885217+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.893744+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:12.894755+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.895341+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:12.907827+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:13.004581+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.004816+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.005057+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.005137+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.006575+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.013558+00:00", "trade", 10.365, 20.0]
["2026-09-30T14:23:13.013702+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.015461+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.015622+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.015702+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.015782+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.015903+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.022824+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.024343+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.024543+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.026382+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.032933+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.034146+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.034306+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.034782+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.041669+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.042912+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.046711+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.048335+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.048981+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.055031+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.056514+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.056835+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.063471+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.068758+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.076938+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.080777+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.086686+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.095527+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.096965+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.098288+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.120802+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.120847+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.124696+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.175742+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.175767+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.176915+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.185064+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.223646+00:00", "trade", 10.365, 185.0]
["2026-09-30T14:23:13.223912+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.224202+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.224248+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.224248+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.224268+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.224283+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.224674+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.225455+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.251136+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.271866+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.272382+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.332906+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.337872+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.338153+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.338308+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.357995+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.432392+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.432437+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.438476+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.646111+00:00", "trade", 10.3699, 50.0]
["2026-09-30T14:23:13.742659+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.743095+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.750934+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.751866+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.751901+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.752613+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.792387+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.796026+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.813136+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:23:13.813713+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.814480+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.845654+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:13.925919+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.231936+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.232016+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.232016+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.267631+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.287438+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.317575+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.317765+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.319324+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.319324+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.376615+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.402712+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.448245+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.607483+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.632818+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.633144+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.682047+00:00", "trade", 10.365, 2000.0]
["2026-09-30T14:23:14.709692+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:14.753181+00:00", "trade", 10.365, 7000.0]
["2026-09-30T14:23:14.764672+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.764672+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.764682+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.766391+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.766456+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.766491+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.767107+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.767388+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.767949+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.782238+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.784243+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.784624+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.799239+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.805980+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.806762+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.806802+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.869185+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.891112+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.911160+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.911275+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.911275+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.911275+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.911716+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:14.951601+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.088376+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.210095+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.217135+00:00", "trade", 10.3639, 25.0]
["2026-09-30T14:23:15.218490+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.352262+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.364587+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.365023+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.366025+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.472578+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.582579+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.590784+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.633911+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.710809+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.926872+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.927208+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.927689+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.932085+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.949957+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.965661+00:00", "trade", 10.3602, 4048.0]
["2026-09-30T14:23:15.966742+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:15.970109+00:00", "trade", 10.365, 400.0]
["2026-09-30T14:23:15.970626+00:00", "trade", 10.365, 436.0]
["2026-09-30T14:23:15.971591+00:00", "trade", 10.365, 400.0]
["2026-09-30T14:23:16.019958+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:16.116909+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:16.140400+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:16.146508+00:00", "trade", 10.365, 9000.0]
["2026-09-30T14:23:16.400918+00:00", "trade", 10.3698, 7900.0]
["2026-09-30T14:23:16.401775+00:00", "trade", 10.3698, 1600.0]
["2026-09-30T14:23:16.628078+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:16.688570+00:00", "trade", 10.3679, 26.0]
["2026-09-30T14:23:16.703743+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:17.135440+00:00", "trade", 10.3639, 25.0]
["2026-09-30T14:23:17.483240+00:00", "trade", 10.365, 9500.0]
["2026-09-30T14:23:17.508524+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:23:18.263037+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.263082+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.289855+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.291459+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.292201+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.292351+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.297654+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.457804+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.458145+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.517897+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.536489+00:00", "trade", 10.365, 25.0]
["2026-09-30T14:23:18.558854+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.654807+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:18.766212+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.039301+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.039341+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.039536+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.053167+00:00", "trade", 10.3682, 1.0]
["2026-09-30T14:23:19.076193+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.087435+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.143358+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.173174+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.184571+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.685516+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.786501+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.786546+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.857880+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:19.858366+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:20.174967+00:00", "trade", 10.3689, 2000.0]
["2026-09-30T14:23:20.272871+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:20.412989+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:20.665188+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:20.665709+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:20.816397+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:20.816567+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:20.816793+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.049320+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.201883+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.429418+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.429513+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.496858+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.675052+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.675057+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.734798+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.736447+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.736563+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.737219+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.756480+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.756956+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.792375+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:21.814443+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:22.082244+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:22.292593+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:22.821419+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:23:23.625896+00:00", "trade", 10.37, 167.0]
["2026-09-30T14:23:23.636962+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:23.806790+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:23.807392+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:23.814088+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:23.814093+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:23:23.826962+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.826965+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.826989+00:00", "trade", 10.37, 2400.0]
["2026-09-30T14:23:23.826989+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.826992+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.826993+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827026+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827028+00:00", "trade", 10.37, 5.0]
["2026-09-30T14:23:23.827028+00:00", "trade", 10.37, 850.0]
["2026-09-30T14:23:23.827032+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827034+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827039+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827039+00:00", "trade", 10.37, 20.0]
["2026-09-30T14:23:23.827044+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827044+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827047+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827050+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827053+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827053+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827062+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827077+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827083+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827083+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827089+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827094+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827094+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827094+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827095+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827099+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827104+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827104+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827109+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827109+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827114+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827114+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827114+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827119+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827119+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827134+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827144+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827159+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827289+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827289+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827299+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827319+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827334+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:23:23.827344+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827354+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827405+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827419+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827474+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827500+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827506+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827514+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827573+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:23:23.827620+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827645+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827714+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:23:23.827715+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827715+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.827760+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.828542+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.828712+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.828878+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.828993+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.829198+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.831454+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.864392+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.866211+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.866237+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.883924+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.887236+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.887246+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.887552+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.914085+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.914551+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.926009+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.935445+00:00", "trade", 10.3623, 70.0]
["2026-09-30T14:23:23.937566+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:23.963986+00:00", "trade", 10.375, 14.0]
["2026-09-30T14:23:24.026838+00:00", "trade", 10.375, 96.0]
["2026-09-30T14:23:24.029421+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:23:24.235023+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.235183+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.237308+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.270622+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.281751+00:00", "trade", 10.375, 800.0]
["2026-09-30T14:23:24.285252+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.304578+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.306402+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.381125+00:00", "trade", 10.3799, 7200.0]
["2026-09-30T14:23:24.411602+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.479198+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.633192+00:00", "trade", 10.375, 425.0]
["2026-09-30T14:23:24.634741+00:00", "trade", 10.379, 1.0]
["2026-09-30T14:23:24.643528+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.744505+00:00", "trade", 10.38, 289.0]
["2026-09-30T14:23:24.744613+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:23:24.756516+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.756997+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.783059+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:24.945481+00:00", "trade", 10.3779, 7.0]
["2026-09-30T14:23:24.966590+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:25.015446+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:25.286245+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:25.615614+00:00", "trade", 10.375, 9500.0]
["2026-09-30T14:23:25.750432+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.050565+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.061501+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.177559+00:00", "trade", 10.3779, 39.0]
["2026-09-30T14:23:26.671751+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.671751+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.671756+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.672337+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.673460+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.673500+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.728596+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.792784+00:00", "trade", 10.374, 1.0]
["2026-09-30T14:23:26.793145+00:00", "trade", 10.374, 1.0]
["2026-09-30T14:23:26.841915+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.842386+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.843915+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:26.971358+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:27.076635+00:00", "trade", 10.375, 15.0]
["2026-09-30T14:23:27.076644+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:23:27.497286+00:00", "trade", 10.3799, 8000.0]
["2026-09-30T14:23:27.642622+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:27.819928+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:27.821993+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:27.822018+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:27.822474+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:27.824795+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:28.164361+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:28.184339+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:28.432599+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:28.667504+00:00", "trade", 10.375, 6.0]
["2026-09-30T14:23:28.740209+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:28.847489+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.571490+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:23:29.571524+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.571695+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.572000+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.572030+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.572080+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.572481+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.573003+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.573118+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.630544+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.717820+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:23:29.753684+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:23:29.758330+00:00", "trade", 10.375, 2000.0]
["2026-09-30T14:23:29.763090+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:23:29.777589+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:29.995416+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.352524+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.372362+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.374306+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.384806+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.385312+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.391793+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.392279+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.394504+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.394504+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.394910+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.394945+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.395411+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.395682+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.430319+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.469513+00:00", "trade", 10.375, 9500.0]
["2026-09-30T14:23:30.491139+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.491159+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:30.578541+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:31.014712+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:31.015364+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:31.015474+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:31.470023+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:23:31.845925+00:00", "trade", 10.3778, 75.0]
["2026-09-30T14:23:32.302442+00:00", "trade", 10.3701, 300.0]
["2026-09-30T14:23:32.323581+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:32.324012+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:32.324509+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:32.425729+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:32.441972+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:32.442454+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:32.749638+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.087501+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.087526+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.087852+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.087892+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.088303+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.091024+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.248601+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:23:33.335609+00:00", "trade", 10.3723, 1.0]
["2026-09-30T14:23:33.472699+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:23:33.544291+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.552656+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:33.553137+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:34.136007+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:34.348376+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.015607+00:00", "trade", 10.375, 9500.0]
["2026-09-30T14:23:35.145214+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.314574+00:00", "trade", 10.3728, 50.0]
["2026-09-30T14:23:35.315949+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.356178+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:23:35.539335+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.539380+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.539781+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.539781+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.560631+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.617566+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.620608+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.623787+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:23:35.656889+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.656939+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.657816+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.657827+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.661019+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.661540+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.692324+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.692324+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.692329+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.717383+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.717944+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.717959+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.717999+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.717999+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.737135+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.739601+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.755243+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.769256+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.781530+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.785209+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.785941+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.786477+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.813907+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.815286+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.815391+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.858719+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:35.906590+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:36.192158+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:23:37.533272+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.533312+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.533332+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.533332+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.533352+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.533552+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.536349+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.601213+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.620419+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.621216+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.621697+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.889067+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:37.890626+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.175557+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.547240+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.558512+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.558627+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.558873+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.559199+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.559324+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.619903+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.619943+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.619983+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.620504+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:38.621747+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.025261+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.025316+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.025436+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.025516+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.025757+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.039132+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:23:39.039720+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.040001+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.040482+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.040798+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.051603+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.052084+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.127669+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.174164+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.530917+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.563334+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.578615+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.614385+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.633270+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.633591+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.634032+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.642878+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.746855+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.747587+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.748348+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.808479+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:23:39.809448+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.809569+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.809569+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.809849+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.820931+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.856744+00:00", "trade", 10.38, 74.0]
["2026-09-30T14:23:39.857342+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.885835+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:39.937371+00:00", "trade", 10.3795, 100.0]
["2026-09-30T14:23:40.203780+00:00", "trade", 10.3651, 100.0]
["2026-09-30T14:23:40.209739+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:40.209744+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:40.281741+00:00", "trade", 10.375, 1400.0]
["2026-09-30T14:23:40.282322+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:40.308964+00:00", "trade", 10.375, 8100.0]
["2026-09-30T14:23:40.309812+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:40.321856+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:40.322337+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:40.327168+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:40.377508+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:40.400041+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:41.336060+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:41.336386+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:41.336386+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:41.336466+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:41.336787+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:23:41.454971+00:00", "trade", 10.38, 97.0]
["2026-09-30T14:23:41.454974+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.454989+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455028+00:00", "trade", 10.38, 2300.0]
["2026-09-30T14:23:41.455032+00:00", "trade", 10.38, 4000.0]
["2026-09-30T14:23:41.455032+00:00", "trade", 10.38, 178.0]
["2026-09-30T14:23:41.455037+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455037+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455133+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455173+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455203+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455223+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455243+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455253+00:00", "trade", 10.38, 20.0]
["2026-09-30T14:23:41.455253+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455253+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455258+00:00", "trade", 10.38, 37.0]
["2026-09-30T14:23:41.455258+00:00", "trade", 10.38, 57.0]
["2026-09-30T14:23:41.455263+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455263+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455267+00:00", "trade", 10.38, 43.0]
["2026-09-30T14:23:41.455272+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455272+00:00", "trade", 10.38, 4.0]
["2026-09-30T14:23:41.455272+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455275+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455278+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455298+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455320+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455320+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:41.455513+00:00", "trade", 10.38, 177.0]
["2026-09-30T14:23:41.455544+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:23:41.455624+00:00", "trade", 10.385, 337.0]
["2026-09-30T14:23:41.455624+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455634+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455634+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455634+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455639+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455639+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455639+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455639+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455649+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455659+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455669+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455699+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455704+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455704+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.455753+00:00", "trade", 10.38, 132.0]
["2026-09-30T14:23:41.455985+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.456040+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.456150+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.456150+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.456326+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.456661+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.457614+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.457784+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.457969+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.458009+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.458035+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.458561+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.460385+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.460606+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.460721+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.462826+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.462946+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.463708+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.473100+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.473141+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.473166+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.473667+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.473692+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.473702+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.476929+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.476950+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.477471+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.478192+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.479335+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.479676+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.486998+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.487008+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.487154+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:41.488594+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:41.490453+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:41.491078+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.492422+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:41.562293+00:00", "trade", 10.385, 6.0]
["2026-09-30T14:23:41.593922+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.593947+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:41.594484+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:42.391315+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:23:42.461026+00:00", "trade", 10.38, 11.0]
["2026-09-30T14:23:42.860065+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:42.860090+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:42.860762+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:42.860937+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.501167+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:23:43.538031+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:43.548391+00:00", "trade", 10.39, 150.0]
["2026-09-30T14:23:43.565576+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.565606+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.566117+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.583017+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.615562+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:23:43.615601+00:00", "trade", 10.385, 9500.0]
["2026-09-30T14:23:43.633973+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.634409+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.867679+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.940216+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:43.940251+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:44.279672+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:44.980467+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:45.356926+00:00", "trade", 10.3806, 9000.0]
["2026-09-30T14:23:45.384622+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:46.147755+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:46.147765+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:46.195423+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:46.203312+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:46.470282+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:23:46.772692+00:00", "trade", 10.3697, 2.0]
["2026-09-30T14:23:47.013015+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.013185+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.069168+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.217097+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:47.220080+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:47.343846+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.356240+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.373084+00:00", "trade", 10.3801, 15.0]
["2026-09-30T14:23:47.469088+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.469123+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.469820+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.483046+00:00", "trade", 10.385, 5.0]
["2026-09-30T14:23:47.591579+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.625149+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.878747+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:47.927247+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.064970+00:00", "trade", 10.385, 350.0]
["2026-09-30T14:23:48.102222+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.163197+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.165563+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.166686+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.166761+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.167302+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.167883+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.242331+00:00", "trade", 10.3836, 15.0]
["2026-09-30T14:23:48.244711+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.463180+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:48.761839+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:49.185075+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:49.185100+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:49.396828+00:00", "trade", 10.381, 1000.0]
["2026-09-30T14:23:49.567303+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:49.567338+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:49.579607+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:49.591724+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:23:49.739557+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:50.015403+00:00", "trade", 10.385, 8000.0]
["2026-09-30T14:23:50.362073+00:00", "trade", 10.3899, 2.0]
["2026-09-30T14:23:50.951992+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:51.041099+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:51.260254+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:51.708410+00:00", "trade", 10.3712, 40.0]
["2026-09-30T14:23:51.722883+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:51.723680+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:51.724121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:51.746580+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.746580+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.746582+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.746582+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.747042+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.747109+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.747184+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.747241+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.747295+00:00", "trade", 10.385, 7.0]
["2026-09-30T14:23:51.747761+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.751057+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.752153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:51.753790+00:00", "trade", 10.385, 94.0]
["2026-09-30T14:23:51.763350+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:51.783639+00:00", "trade", 10.385, 6.0]
["2026-09-30T14:23:51.785711+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:52.057187+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:52.057343+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:52.413509+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:52.666705+00:00", "trade", 10.3886, 200.0]
["2026-09-30T14:23:52.667387+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:52.981733+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:52.983122+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:52.987367+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.092766+00:00", "trade", 10.3719, 114.0]
["2026-09-30T14:23:53.108961+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.185873+00:00", "trade", 10.385, 400.0]
["2026-09-30T14:23:53.187221+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.356363+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.356398+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.356428+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.358518+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.378881+00:00", "trade", 10.38, 25.0]
["2026-09-30T14:23:53.378884+00:00", "trade", 10.38, 19.0]
["2026-09-30T14:23:53.378887+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:23:53.378894+00:00", "trade", 10.38, 60.0]
["2026-09-30T14:23:53.378894+00:00", "trade", 10.385, 93.0]
["2026-09-30T14:23:53.378899+00:00", "trade", 10.38, 791.0]
["2026-09-30T14:23:53.378899+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.378902+00:00", "trade", 10.38, 340.0]
["2026-09-30T14:23:53.378905+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:23:53.378905+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.378908+00:00", "trade", 10.38, 155.0]
["2026-09-30T14:23:53.378911+00:00", "trade", 10.385, 3800.0]
["2026-09-30T14:23:53.378911+00:00", "trade", 10.38, 1500.0]
["2026-09-30T14:23:53.378914+00:00", "trade", 10.38, 507.0]
["2026-09-30T14:23:53.378941+00:00", "trade", 10.385, 350.0]
["2026-09-30T14:23:53.378950+00:00", "trade", 10.385, 550.0]
["2026-09-30T14:23:53.378950+00:00", "trade", 10.385, 3800.0]
["2026-09-30T14:23:53.378950+00:00", "trade", 10.38, 345.0]
["2026-09-30T14:23:53.379019+00:00", "trade", 10.385, 350.0]
["2026-09-30T14:23:53.379019+00:00", "trade", 10.385, 550.0]
["2026-09-30T14:23:53.379022+00:00", "trade", 10.385, 3800.0]
["2026-09-30T14:23:53.379029+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379029+00:00", "trade", 10.385, 3800.0]
["2026-09-30T14:23:53.379147+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379168+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379169+00:00", "trade", 10.385, 13.0]
["2026-09-30T14:23:53.379169+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379173+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379173+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379175+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379179+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379179+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379181+00:00", "trade", 10.385, 900.0]
["2026-09-30T14:23:53.379184+00:00", "trade", 10.385, 3237.0]
["2026-09-30T14:23:53.379190+00:00", "trade", 10.385, 3800.0]
["2026-09-30T14:23:53.379317+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379410+00:00", "trade", 10.385, 2.0]
["2026-09-30T14:23:53.379431+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:23:53.379473+00:00", "trade", 10.38, 8.0]
["2026-09-30T14:23:53.379497+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379501+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379501+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379503+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379507+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379507+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379524+00:00", "trade", 10.38, 2375.0]
["2026-09-30T14:23:53.379537+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379537+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379537+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379581+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.379649+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379654+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379654+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379739+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379739+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379764+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379764+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379779+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379899+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379899+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379904+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.379939+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.380008+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.380085+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.380085+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.380395+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.380541+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.380631+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.381979+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.382522+00:00", "trade", 10.385, 94.0]
["2026-09-30T14:23:53.382973+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.383280+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.383557+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.384489+00:00", "trade", 10.385, 46.0]
["2026-09-30T14:23:53.384712+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.385250+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.385262+00:00", "trade", 10.385, 93.0]
["2026-09-30T14:23:53.385325+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.385391+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.385451+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.385508+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.385566+00:00", "trade", 10.385, 93.0]
["2026-09-30T14:23:53.385569+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.385629+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.385689+00:00", "trade", 10.385, 7.0]
["2026-09-30T14:23:53.385761+00:00", "trade", 10.385, 87.0]
["2026-09-30T14:23:53.385845+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.386179+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.387634+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.388937+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.389153+00:00", "trade", 10.385, 54.0]
["2026-09-30T14:23:53.389721+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.391514+00:00", "trade", 10.385, 13.0]
["2026-09-30T14:23:53.392374+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.395823+00:00", "trade", 10.385, 5.0]
["2026-09-30T14:23:53.396199+00:00", "trade", 10.385, 75.0]
["2026-09-30T14:23:53.396566+00:00", "trade", 10.385, 67.0]
["2026-09-30T14:23:53.396644+00:00", "trade", 10.385, 89.0]
["2026-09-30T14:23:53.397579+00:00", "trade", 10.385, 2.0]
["2026-09-30T14:23:53.402412+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.403350+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.403852+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.406113+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.407370+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.407987+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:23:53.412804+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.414142+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.415834+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.415940+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.415965+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.416481+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.424782+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.427984+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.430528+00:00", "trade", 10.385, 2.0]
["2026-09-30T14:23:53.432336+00:00", "trade", 10.385, 7.0]
["2026-09-30T14:23:53.438739+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.439601+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.440338+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.459208+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.461528+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.461568+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.468289+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.479491+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.480774+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.481375+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.500014+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.503402+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.503418+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.564438+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.619386+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:23:53.783284+00:00", "trade", 10.385, 9500.0]
["2026-09-30T14:23:53.809801+00:00", "trade", 10.385, 400.0]
["2026-09-30T14:23:53.820958+00:00", "trade", 10.385, 396.0]
["2026-09-30T14:23:53.821363+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.823285+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.823288+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.823327+00:00", "trade", 10.385, 5.0]
["2026-09-30T14:23:53.823595+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.823818+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.824200+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.824200+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.824345+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.825117+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.825443+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:53.828810+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.829733+00:00", "trade", 10.385, 5.0]
["2026-09-30T14:23:53.831146+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.833065+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.835368+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.837293+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.839169+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.841208+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.842913+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.861235+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.863016+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.864739+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:53.866330+00:00", "trade", 10.385, 95.0]
["2026-09-30T14:23:53.893271+00:00", "trade", 10.385, 28.0]
["2026-09-30T14:23:54.020061+00:00", "trade", 10.385, 96.0]
["2026-09-30T14:23:54.020061+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:23:54.020073+00:00", "trade", 10.385, 96.0]
["2026-09-30T14:23:54.020112+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:23:54.106460+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:54.112575+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:54.112850+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:54.112895+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:54.231151+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:54.427607+00:00", "trade", 10.385, 96.0]
["2026-09-30T14:23:54.567929+00:00", "trade", 10.3801, 10.0]
["2026-09-30T14:23:54.623228+00:00", "trade", 10.3801, 15.0]
["2026-09-30T14:23:54.623249+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:23:54.623363+00:00", "trade", 10.3801, 1985.0]
["2026-09-30T14:23:54.623979+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:54.743142+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.309342+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.309342+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.309799+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.309804+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.309879+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.309879+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.310365+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.316129+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.377785+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.379774+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:55.380512+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.381148+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.385135+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:55.395300+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:55.451696+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.451881+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.452493+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.461534+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.468581+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.468937+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.469077+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.469869+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.470530+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.470901+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.471528+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.581434+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.585559+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.630566+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.630591+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.631092+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.732002+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.824293+00:00", "trade", 10.385, 2000.0]
["2026-09-30T14:23:55.842404+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.874019+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:55.901294+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:56.286925+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:56.826912+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102082+00:00", "trade", 10.39, 91.0]
["2026-09-30T14:23:57.102091+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:57.102337+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102374+00:00", "trade", 10.39, 171.0]
["2026-09-30T14:23:57.102383+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:23:57.102627+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102652+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102672+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102687+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102831+00:00", "trade", 10.39, 564.0]
["2026-09-30T14:23:57.102928+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102968+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102988+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.102993+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.103073+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.103269+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.107469+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.107895+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.109624+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.122189+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.122239+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.136433+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.138553+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.161893+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.162449+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.163843+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.164449+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.167130+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.168890+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.168925+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.178152+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.182026+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.189990+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:23:57.191944+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.192631+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.194250+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.194335+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.219309+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.237919+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.604580+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.606143+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.767767+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.767787+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.767887+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.768243+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.768329+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.768770+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.782753+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.782783+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.788251+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.788256+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.788281+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.788662+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.790326+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.804139+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.805938+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.828948+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.829384+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.834827+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.835147+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.835684+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.836270+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.852995+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.854072+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.854884+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.854884+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:57.854914+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.022161+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.022161+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.022172+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.039854+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.163748+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.435749+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.436105+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.436551+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.437473+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.456323+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.457972+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.493246+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.493286+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.493316+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.720636+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.739165+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.835674+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.836511+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.837714+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.854920+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:58.857080+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.088432+00:00", "trade", 10.385, 92.0]
["2026-09-30T14:23:59.118902+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.118912+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.119568+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.176383+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.242445+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.299077+00:00", "trade", 10.3837, 15.0]
["2026-09-30T14:23:59.315330+00:00", "trade", 10.3837, 1000.0]
["2026-09-30T14:23:59.567031+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.567948+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.568349+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.568430+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.568911+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.649176+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.649206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.687347+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.724821+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.727282+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.727833+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.735767+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.735993+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.788547+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.863470+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.867538+00:00", "trade", 10.385, 6.0]
["2026-09-30T14:23:59.868086+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.894148+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.894695+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.894945+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.895096+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.906262+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.916226+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:23:59.995424+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.047908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.070542+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.070542+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.071154+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.071274+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.071314+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.099085+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.101245+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.390180+00:00", "trade", 10.39, 1000.0]
["2026-09-30T14:24:00.391219+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.391540+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.392136+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.392697+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.433745+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.433820+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.434552+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.529179+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:24:00.556041+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.556241+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.556552+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.617847+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:00.684000+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.002220+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.256214+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.257181+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.338369+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.338880+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.367453+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.691583+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.768536+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.779256+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.779908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.780469+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.782228+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.865541+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:01.865656+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:02.033510+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:02.753776+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:02.791280+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:03.034317+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:03.526504+00:00", "trade", 10.385, 15.0]
["2026-09-30T14:24:03.526519+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:24:03.527288+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:03.527930+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:03.664484+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.074058+00:00", "trade", 10.39, 67.0]
["2026-09-30T14:24:05.076349+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:24:05.132868+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.133078+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.182430+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.183297+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.183818+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.183954+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.243520+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.244142+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.282313+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.505242+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.505332+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:05.683235+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.037216+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.143248+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.143433+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.144050+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.144235+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.144947+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.172257+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.172297+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.242163+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.268089+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.337153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.337354+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.460707+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.552735+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.553181+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.663659+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.713342+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.713753+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.817509+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:06.973760+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:07.023534+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:07.138833+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:07.169921+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:07.170022+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:07.239737+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:07.356861+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:07.357432+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.265209+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.266151+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.287938+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.299200+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.299275+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.318190+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.318786+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.334173+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.340333+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.341878+00:00", "trade", 10.3692, 24.0]
["2026-09-30T14:24:10.342886+00:00", "trade", 10.3692, 1.0]
["2026-09-30T14:24:10.343615+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.361343+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.384276+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:10.384312+00:00", "trade", 10.385, 84.0]
["2026-09-30T14:24:10.384757+00:00", "trade", 10.385, 61.0]
["2026-09-30T14:24:10.384820+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:10.386140+00:00", "trade", 10.385, 273.0]
["2026-09-30T14:24:10.386236+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:10.386420+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:10.387033+00:00", "trade", 10.385, 316.0]
["2026-09-30T14:24:10.434264+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:10.493582+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.589575+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.621906+00:00", "trade", 10.3811, 52.0]
["2026-09-30T14:24:10.623265+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.681182+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:10.686097+00:00", "trade", 10.385, 7.0]
["2026-09-30T14:24:10.769873+00:00", "trade", 10.385, 5.0]
["2026-09-30T14:24:10.863136+00:00", "trade", 10.3862, 50.0]
["2026-09-30T14:24:11.009678+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:11.010189+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:11.010349+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:11.207613+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:11.405718+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:11.407533+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:11.963447+00:00", "trade", 10.3823, 10.0]
["2026-09-30T14:24:12.173417+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.173808+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.266718+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.320306+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.404551+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.404581+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.405202+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.646400+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.851954+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:12.869440+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:13.516607+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:13.558798+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:13.948276+00:00", "trade", 10.385, 30.0]
["2026-09-30T14:24:13.949289+00:00", "trade", 10.385, 182.0]
["2026-09-30T14:24:13.950027+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:14.233099+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:14.624062+00:00", "trade", 10.39, 1000.0]
["2026-09-30T14:24:14.678299+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:24:15.364312+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.366071+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.366126+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.366402+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.366432+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.366808+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.384344+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.386058+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.490808+00:00", "trade", 10.3899, 263.0]
["2026-09-30T14:24:15.492165+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.755852+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:15.756373+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:16.075561+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:16.075877+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:16.075917+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:16.180110+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:16.259734+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:16.589071+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:16.775429+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:16.776386+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:17.016281+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:17.479436+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:17.480378+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:17.480378+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:17.544074+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:17.623513+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:17.832044+00:00", "trade", 10.385, 20.0]
["2026-09-30T14:24:18.506932+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:18.506982+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:18.507348+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:18.841371+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:18.842394+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:18.983810+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:19.030592+00:00", "trade", 10.3836, 18.0]
["2026-09-30T14:24:19.324555+00:00", "trade", 10.3801, 20.0]
["2026-09-30T14:24:19.658913+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:24:19.981951+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:19.981971+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.005913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.006218+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.040207+00:00", "trade", 10.39, 15.0]
["2026-09-30T14:24:20.040240+00:00", "trade", 10.3899, 15.0]
["2026-09-30T14:24:20.040336+00:00", "trade", 10.3899, 110.0]
["2026-09-30T14:24:20.040806+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.040966+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.101946+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.102427+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.104106+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.249672+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:20.989219+00:00", "trade", 10.385, 192.0]
["2026-09-30T14:24:21.189499+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.207572+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.208349+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.209963+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.210098+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.319919+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.319964+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.320385+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.320500+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.571983+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:21.629629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:22.973391+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:22.973391+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.096258+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.102999+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.191513+00:00", "trade", 10.3527, 100.0]
["2026-09-30T14:24:23.192828+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.508177+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.508698+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.508778+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.510417+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.708388+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.708388+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.970174+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.970721+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:23.971322+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.026028+00:00", "trade", 10.39, 111.0]
["2026-09-30T14:24:24.027085+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.027741+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.027741+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.154221+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.396637+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.674006+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.674006+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.674527+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.850475+00:00", "trade", 10.39, 300.0]
["2026-09-30T14:24:24.850490+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.850681+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.851012+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.851012+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.851367+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.852851+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.853001+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:24.853272+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.081860+00:00", "trade", 10.385, 3600.0]
["2026-09-30T14:24:25.082597+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.162707+00:00", "trade", 10.385, 5100.0]
["2026-09-30T14:24:25.216517+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:24:25.622962+00:00", "trade", 10.384, 250.0]
["2026-09-30T14:24:25.730501+00:00", "trade", 10.39, 150.0]
["2026-09-30T14:24:25.730573+00:00", "trade", 10.39, 430.0]
["2026-09-30T14:24:25.730576+00:00", "trade", 10.39, 51.0]
["2026-09-30T14:24:25.730626+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730631+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730641+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730696+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:24:25.730711+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730716+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730716+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730721+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730747+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730756+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.730762+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731047+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731057+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731077+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731122+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731127+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731162+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731162+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731183+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:24:25.731273+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731533+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731533+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731573+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731613+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731734+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731774+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.731889+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.732250+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.732335+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.732736+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.732816+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.745789+00:00", "trade", 10.39, 50.0]
["2026-09-30T14:24:25.759906+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.790192+00:00", "trade", 10.39, 22.0]
["2026-09-30T14:24:25.790208+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.790214+00:00", "trade", 10.39, 78.0]
["2026-09-30T14:24:25.790214+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:24:25.790238+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.790453+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.790458+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.790493+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.790493+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.790834+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.807880+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.810280+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.811042+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.814841+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.814841+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.829060+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.830769+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.833340+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.835345+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.846391+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.846436+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.847248+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.848511+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.851839+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.851844+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.852150+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.852375+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.852761+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.853508+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.854485+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.903311+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.903401+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.904469+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:25.905191+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.103021+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.103366+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.103376+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.103417+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.122938+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.160252+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.161660+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.163695+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.163700+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.164026+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.165449+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.542189+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.682661+00:00", "trade", 10.39, 15.0]
["2026-09-30T14:24:26.730867+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.731689+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.792358+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.792443+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.792488+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.792799+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.792799+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.793040+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.793080+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.851514+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:26.910383+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.147903+00:00", "trade", 10.385, 2.0]
["2026-09-30T14:24:27.148589+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.292080+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.292286+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.470048+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.706076+00:00", "trade", 10.39, 47.0]
["2026-09-30T14:24:27.706324+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.706354+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.706625+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.862069+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.907397+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.907402+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.907457+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.907552+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.907652+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.907784+00:00", "trade", 10.39, 522.0]
["2026-09-30T14:24:27.907955+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:24:27.907968+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908003+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908028+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908063+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908103+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908324+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908359+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908444+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908524+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908565+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908565+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908600+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.908925+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.909121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.928206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.928286+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.928487+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.928768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:27.928808+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.005435+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.017286+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:24:28.017308+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.017338+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.081585+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:24:28.081759+00:00", "trade", 10.39, 99.0]
["2026-09-30T14:24:28.081781+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.081811+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.081831+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.081876+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.082217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.082337+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.082378+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.082378+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.082658+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.084177+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.143894+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.143904+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.144675+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.187913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.377228+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.480669+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:28.863123+00:00", "trade", 10.385, 265.0]
["2026-09-30T14:24:29.082864+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.082889+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.082974+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.082974+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.083100+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.083160+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.083546+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.083666+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.263032+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.263258+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.263744+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.263753+00:00", "trade", 10.39, 501.0]
["2026-09-30T14:24:29.263921+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:24:29.263949+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.263974+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.263994+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.264034+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.264360+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.264440+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.264521+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.288372+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.290811+00:00", "trade", 10.385, 12.0]
["2026-09-30T14:24:29.291369+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.392324+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.518052+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:24:29.858572+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.859123+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.859153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:29.995432+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:30.241747+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:30.325947+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:30.504891+00:00", "trade", 10.3828, 6.0]
["2026-09-30T14:24:31.215792+00:00", "trade", 10.385, 9500.0]
["2026-09-30T14:24:31.244890+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.245205+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.245246+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.266185+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.267248+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.269734+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.295856+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.585794+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.586341+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.587032+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.651180+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.663178+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.686109+00:00", "trade", 10.39, 3.0]
["2026-09-30T14:24:31.829669+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.838239+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.838665+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:31.935154+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:32.242472+00:00", "trade", 10.3825, 800.0]
["2026-09-30T14:24:32.527672+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:32.561046+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:32.561357+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:32.753077+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:32.847767+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:32.849166+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:32.901685+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:33.405262+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:33.484293+00:00", "trade", 10.39, 16.0]
["2026-09-30T14:24:33.486269+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:33.560345+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:33.561227+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:33.645643+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:33.667003+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:33.668076+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:33.723372+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:34.039466+00:00", "trade", 10.3801, 20.0]
["2026-09-30T14:24:35.274701+00:00", "trade", 10.3834, 30.0]
["2026-09-30T14:24:35.679514+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:35.681760+00:00", "trade", 10.385, 700.0]
["2026-09-30T14:24:35.711122+00:00", "trade", 10.385, 8800.0]
["2026-09-30T14:24:35.780840+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:35.787558+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:24:36.732595+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:36.732711+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:36.733392+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:36.855432+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:36.910974+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:37.525008+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:37.656174+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:38.195290+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:38.256846+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:40.204638+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:40.236203+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:41.037431+00:00", "trade", 10.3873, 19.0]
["2026-09-30T14:24:41.037786+00:00", "trade", 10.3873, 1.0]
["2026-09-30T14:24:41.141143+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:41.619775+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:41.654954+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:41.655339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:42.005386+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:42.182389+00:00", "trade", 10.385, 3000.0]
["2026-09-30T14:24:42.596596+00:00", "trade", 10.3873, 30.0]
["2026-09-30T14:24:42.608368+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:42.621745+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:42.806198+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:42.811772+00:00", "trade", 10.3699, 4.0]
["2026-09-30T14:24:42.813926+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:43.061579+00:00", "trade", 10.3846, 26.0]
["2026-09-30T14:24:43.062928+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:43.862564+00:00", "trade", 10.3872, 3.0]
["2026-09-30T14:24:43.884393+00:00", "trade", 10.3872, 1.0]
["2026-09-30T14:24:45.214107+00:00", "trade", 10.3872, 2.0]
["2026-09-30T14:24:45.472276+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:45.610920+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:45.993520+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:45.993524+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:45.994466+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:46.281929+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:46.497146+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:24:47.254855+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.254971+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255001+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.255001+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.255010+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.255171+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255176+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255341+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255346+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255346+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255351+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255356+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255362+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255557+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.255575+00:00", "trade", 10.385, 89.0]
["2026-09-30T14:24:47.255638+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.255698+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.255758+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.255819+00:00", "trade", 10.385, 3.0]
["2026-09-30T14:24:47.256003+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.256614+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.256635+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.257241+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.257411+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.257436+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.257441+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.257622+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.258880+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.259135+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.259151+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.260943+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.262452+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.263237+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.263451+00:00", "trade", 10.385, 29.0]
["2026-09-30T14:24:47.264807+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.265622+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.266136+00:00", "trade", 10.385, 75.0]
["2026-09-30T14:24:47.266196+00:00", "trade", 10.385, 25.0]
["2026-09-30T14:24:47.267402+00:00", "trade", 10.385, 81.0]
["2026-09-30T14:24:47.267592+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.267631+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.269083+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.269994+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.271158+00:00", "trade", 10.385, 18.0]
["2026-09-30T14:24:47.271687+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.272156+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.273928+00:00", "trade", 10.385, 23.0]
["2026-09-30T14:24:47.309365+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.309946+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.334494+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.334540+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.334785+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.334956+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.462406+00:00", "trade", 10.3865, 300.0]
["2026-09-30T14:24:47.660419+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.666222+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.771302+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.771663+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.778424+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.778449+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.779051+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.794613+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.794638+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.795174+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.795465+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.853341+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:47.992177+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:47.992608+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:48.357618+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:48.357618+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:48.358995+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:48.360520+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:48.361765+00:00", "trade", 10.385, 93.0]
["2026-09-30T14:24:48.983994+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:24:49.023279+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:49.025456+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:49.027489+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:49.029450+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:49.030408+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.030438+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.030974+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.031075+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.031080+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.031284+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:49.356147+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.356182+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.356733+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.438362+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.460650+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.596678+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.596728+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.618340+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.642381+00:00", "trade", 10.385, 9500.0]
["2026-09-30T14:24:49.644146+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.748574+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.754007+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.754463+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.855177+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:49.911451+00:00", "trade", 10.355, 13.0]
["2026-09-30T14:24:49.912392+00:00", "trade", 10.355, 11.0]
["2026-09-30T14:24:49.913066+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:24:50.065532+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.244773+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.245219+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.246422+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.318728+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.342495+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.536813+00:00", "trade", 10.3886, 10.0]
["2026-09-30T14:24:50.667031+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.795270+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.875817+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.942209+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.942650+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.943071+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:50.988516+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:50.989924+00:00", "trade", 10.3829, 90.0]
["2026-09-30T14:24:51.016245+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:51.038549+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:24:51.144395+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.212933+00:00", "trade", 10.3824, 300.0]
["2026-09-30T14:24:51.335779+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.336255+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.501112+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.826108+00:00", "trade", 10.385, 6100.0]
["2026-09-30T14:24:51.827344+00:00", "trade", 10.385, 3400.0]
["2026-09-30T14:24:51.869667+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.870089+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.870575+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.871236+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.912685+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:51.925209+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.093845+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.094477+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.094492+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.094805+00:00", "trade", 10.385, 96.0]
["2026-09-30T14:24:52.097076+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:52.099331+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:52.101400+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:52.103177+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:24:52.104849+00:00", "trade", 10.385, 6.0]
["2026-09-30T14:24:52.108926+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.111787+00:00", "trade", 10.385, 85.0]
["2026-09-30T14:24:52.140382+00:00", "trade", 10.385, 54.0]
["2026-09-30T14:24:52.142636+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.167966+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170086+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170131+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170140+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:24:52.170161+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170171+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170688+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170703+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170703+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.170723+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.186349+00:00", "trade", 10.385, 54.0]
["2026-09-30T14:24:52.186916+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.188532+00:00", "trade", 10.38, 98.0]
["2026-09-30T14:24:52.188532+00:00", "trade", 10.38, 121.0]
["2026-09-30T14:24:52.188766+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.189091+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.189091+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.189121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.189146+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.189292+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.189773+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.193124+00:00", "trade", 10.385, 54.0]
["2026-09-30T14:24:52.194898+00:00", "trade", 10.385, 92.0]
["2026-09-30T14:24:52.250272+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.309638+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.338802+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.339178+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.339183+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.339223+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.339258+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.339388+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.344069+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.344074+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.344415+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.344661+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.345167+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.989076+00:00", "trade", 10.385, 6.0]
["2026-09-30T14:24:52.990430+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:52.990475+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.003994+00:00", "trade", 10.385, 553.0]
["2026-09-30T14:24:53.052252+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.052462+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.052998+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.103037+00:00", "trade", 10.3849, 113.0]
["2026-09-30T14:24:53.176667+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.207926+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.208347+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.208503+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.302055+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.302436+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.303017+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.303258+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.488042+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.492964+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.492967+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:24:53.492994+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.604794+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.993822+00:00", "trade", 10.3899, 500.0]
["2026-09-30T14:24:53.994440+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.994480+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.994555+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.994705+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.994891+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:53.995051+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.005767+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.126203+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.323667+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.324534+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.325160+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.609521+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.609551+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.749295+00:00", "trade", 10.3821, 15.0]
["2026-09-30T14:24:54.793623+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.793653+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.793673+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.793673+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.793743+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:54.884168+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.026141+00:00", "trade", 10.386, 200.0]
["2026-09-30T14:24:55.373801+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.374533+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.376082+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.376648+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.376833+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.386491+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.386542+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.386812+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.386932+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.695415+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.867028+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.985084+00:00", "trade", 10.38, 24.0]
["2026-09-30T14:24:55.985134+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.985153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.985173+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:55.985690+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.010593+00:00", "trade", 10.385, 800.0]
["2026-09-30T14:24:56.081643+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.101735+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.102252+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.147649+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.148171+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.494534+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.495160+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.495376+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.495792+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.496403+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.650183+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.650544+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.865009+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.865480+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.865655+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:56.865846+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.015025+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.058223+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.058844+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.059641+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.221355+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.333715+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:24:57.335070+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.465445+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.586011+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.610214+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:57.759737+00:00", "trade", 10.3853, 61.0]
["2026-09-30T14:24:58.043157+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.043217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.043287+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.043338+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.043864+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.043874+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.043874+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.043959+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.043959+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.044355+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.049623+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.049998+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.050139+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.050254+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.050339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.079995+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.080050+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.171322+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.193073+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.193564+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.193715+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.194126+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.332700+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.333422+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.461897+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.462052+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.462173+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.462208+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.462749+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.463215+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.916386+00:00", "trade", 10.3822, 30.0]
["2026-09-30T14:24:58.918121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:58.937773+00:00", "trade", 10.3822, 1.0]
["2026-09-30T14:24:59.023957+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:59.114988+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:59.115625+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:59.187222+00:00", "trade", 10.3822, 1.0]
["2026-09-30T14:24:59.203814+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:59.333292+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:59.400000+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:59.483103+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:59.906022+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:24:59.995450+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:00.036376+00:00", "trade", 10.385, 150.0]
["2026-09-30T14:25:00.073871+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:00.073916+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:00.324526+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:00.629346+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:00.769804+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.089502+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:25:01.126682+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.167033+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.201775+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.262760+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.262986+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.454511+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.745276+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.817142+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.819082+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.866574+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.877349+00:00", "trade", 10.38, 1300.0]
["2026-09-30T14:25:01.877349+00:00", "trade", 10.38, 47.0]
["2026-09-30T14:25:01.877370+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:01.877373+00:00", "trade", 10.38, 900.0]
["2026-09-30T14:25:01.877377+00:00", "trade", 10.38, 900.0]
["2026-09-30T14:25:01.877377+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:01.877400+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:25:01.877404+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:01.877404+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:25:01.877409+00:00", "trade", 10.38, 62.0]
["2026-09-30T14:25:01.877409+00:00", "trade", 10.38, 56.0]
["2026-09-30T14:25:01.877421+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:25:01.877442+00:00", "trade", 10.38, 45.0]
["2026-09-30T14:25:01.877485+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.877641+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.877641+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.877651+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.877651+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.877656+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.877671+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:01.877911+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877911+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877921+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877921+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877927+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877927+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877927+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877931+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877931+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877931+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877936+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877942+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877952+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877962+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877962+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877982+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.877999+00:00", "trade", 10.38, 51.0]
["2026-09-30T14:25:01.878002+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.878012+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.878087+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:01.878107+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.878137+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.878177+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.878322+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.878347+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.878643+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.878913+00:00", "trade", 10.375, 133.0]
["2026-09-30T14:25:01.878979+00:00", "trade", 10.375, 50.0]
["2026-09-30T14:25:01.880603+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.881044+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.885274+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.885396+00:00", "trade", 10.37, 39.0]
["2026-09-30T14:25:01.887374+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.887429+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.890779+00:00", "trade", 10.375, 12.0]
["2026-09-30T14:25:01.909406+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.939152+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:01.989798+00:00", "trade", 10.375, 200.0]
["2026-09-30T14:25:01.989862+00:00", "trade", 10.375, 200.0]
["2026-09-30T14:25:01.989882+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:25:01.990243+00:00", "trade", 10.375, 249.0]
["2026-09-30T14:25:01.994516+00:00", "trade", 10.375, 200.0]
["2026-09-30T14:25:02.007739+00:00", "trade", 10.375, 200.0]
["2026-09-30T14:25:02.025424+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:25:02.029180+00:00", "trade", 10.375, 400.0]
["2026-09-30T14:25:02.029706+00:00", "trade", 10.375, 496.0]
["2026-09-30T14:25:02.032713+00:00", "trade", 10.375, 300.0]
["2026-09-30T14:25:02.117440+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.193090+00:00", "trade", 10.3555, 100.0]
["2026-09-30T14:25:02.391998+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.568727+00:00", "trade", 10.38, 633.0]
["2026-09-30T14:25:02.568769+00:00", "trade", 10.38, 1500.0]
["2026-09-30T14:25:02.568772+00:00", "trade", 10.38, 1300.0]
["2026-09-30T14:25:02.568772+00:00", "trade", 10.38, 4400.0]
["2026-09-30T14:25:02.568778+00:00", "trade", 10.38, 25.0]
["2026-09-30T14:25:02.568778+00:00", "trade", 10.38, 3200.0]
["2026-09-30T14:25:02.568785+00:00", "trade", 10.375, 800.0]
["2026-09-30T14:25:02.568785+00:00", "trade", 10.38, 900.0]
["2026-09-30T14:25:02.568785+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:25:02.568788+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:25:02.568795+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568795+00:00", "trade", 10.38, 1100.0]
["2026-09-30T14:25:02.568795+00:00", "trade", 10.38, 3300.0]
["2026-09-30T14:25:02.568800+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568800+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568800+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568803+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:25:02.568803+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568806+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568806+00:00", "trade", 10.38, 3000.0]
["2026-09-30T14:25:02.568812+00:00", "trade", 10.38, 900.0]
["2026-09-30T14:25:02.568812+00:00", "trade", 10.38, 2200.0]
["2026-09-30T14:25:02.568812+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:25:02.568812+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:25:02.568818+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:25:02.568818+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568818+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568818+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:25:02.568821+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568821+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:25:02.568824+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568824+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:25:02.568824+00:00", "trade", 10.38, 25.0]
["2026-09-30T14:25:02.568824+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568827+00:00", "trade", 10.38, 1400.0]
["2026-09-30T14:25:02.568827+00:00", "trade", 10.38, 3800.0]
["2026-09-30T14:25:02.568827+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568830+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:25:02.568830+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568830+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:25:02.568833+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:25:02.568833+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568836+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568839+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568842+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568842+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568978+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.568980+00:00", "trade", 10.38, 13800.0]
["2026-09-30T14:25:02.568983+00:00", "trade", 10.38, 2000.0]
["2026-09-30T14:25:02.568984+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.568984+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.568988+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:25:02.568988+00:00", "trade", 10.38, 6400.0]
["2026-09-30T14:25:02.568992+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:25:02.568992+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:25:02.568992+00:00", "trade", 10.38, 5000.0]
["2026-09-30T14:25:02.568995+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568995+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568998+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.568998+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.569022+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:25:02.569028+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.569048+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.569048+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.569063+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.569063+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.569073+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.569073+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.569079+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:02.569129+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:02.569153+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:02.569189+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:02.569209+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:02.569224+00:00", "trade", 10.38, 94.0]
["2026-09-30T14:25:02.569229+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:02.569229+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:02.569230+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:25:02.569233+00:00", "trade", 10.38, 173.0]
["2026-09-30T14:25:02.569239+00:00", "trade", 10.38, 127.0]
["2026-09-30T14:25:02.569244+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569249+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569299+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569347+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.569374+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569379+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569384+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569384+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569384+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569389+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.569419+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569419+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569549+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569549+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569595+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569600+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569600+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569765+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569830+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569830+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569830+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569830+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569860+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569870+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569900+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569900+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569900+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569905+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569910+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569933+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:25:02.569940+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.569940+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569965+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.569985+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570002+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.570010+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570026+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570030+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570033+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:02.570066+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570176+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570291+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570361+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570386+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570667+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.570908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.571302+00:00", "trade", 10.38, 173.0]
["2026-09-30T14:25:02.573539+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.573544+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.574261+00:00", "trade", 10.38, 127.0]
["2026-09-30T14:25:02.574645+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:25:02.576391+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.576887+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.578866+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.602447+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.602678+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.605087+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:02.606960+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:02.608605+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:02.610581+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:02.612127+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:02.628037+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:02.630154+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.630669+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.630675+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.630760+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.630840+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.631206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.631206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.665663+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.694847+00:00", "trade", 10.3854, 1000.0]
["2026-09-30T14:25:02.699869+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.704831+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.709422+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:02.957110+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:03.232244+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:03.267778+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:03.269176+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:03.570312+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:03.575153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:03.970126+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:04.002774+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:04.057830+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:04.059273+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:04.074720+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:04.830337+00:00", "trade", 10.385, 50.0]
["2026-09-30T14:25:04.831442+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:04.870365+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:04.870377+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:04.870398+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:04.870681+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:25:04.873841+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:04.875230+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:04.876800+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:25:04.877600+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:04.878481+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:04.879513+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:04.881064+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:25:04.881990+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:04.883259+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:04.884366+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:25:04.885725+00:00", "trade", 10.385, 236.0]
["2026-09-30T14:25:04.931315+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:04.931796+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:05.550916+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:05.687899+00:00", "trade", 10.387, 250.0]
["2026-09-30T14:25:05.964156+00:00", "trade", 10.3803, 4.0]
["2026-09-30T14:25:06.178770+00:00", "trade", 10.3801, 100.0]
["2026-09-30T14:25:06.226281+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:06.226301+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:06.226496+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:06.226977+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:06.352180+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:06.687967+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.076290+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.407722+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.428499+00:00", "trade", 10.39, 1000.0]
["2026-09-30T14:25:07.515157+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.596358+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:07.674401+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.723673+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.723703+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.723743+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.723999+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.724249+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.724580+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.819720+00:00", "trade", 10.38, 600.0]
["2026-09-30T14:25:07.819726+00:00", "trade", 10.38, 171.0]
["2026-09-30T14:25:07.819726+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:25:07.819732+00:00", "trade", 10.38, 129.0]
["2026-09-30T14:25:07.820017+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.820317+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.820317+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.820332+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.820332+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.820373+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.820814+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.820814+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.821646+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.825560+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.860884+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.898598+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.909880+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.918706+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:07.918724+00:00", "trade", 10.38, 371.0]
["2026-09-30T14:25:07.918992+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919002+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919002+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919237+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919262+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919282+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919318+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919318+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919348+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919348+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919353+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919448+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.919558+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.952191+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.952196+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.952201+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.952241+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.952241+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.952496+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.952777+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.955458+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.960370+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:25:07.960373+00:00", "trade", 10.38, 323.0]
["2026-09-30T14:25:07.960376+00:00", "trade", 10.38, 48.0]
["2026-09-30T14:25:07.960388+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:07.960409+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:07.960475+00:00", "trade", 10.38, 188.0]
["2026-09-30T14:25:07.960631+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.960641+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:07.960659+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:07.960659+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:25:07.960661+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960671+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960671+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960676+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960676+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960681+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960681+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960691+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960691+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960701+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960711+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960906+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960906+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.960931+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:07.961022+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:07.961207+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:07.961217+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:07.961247+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:07.961252+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:07.961413+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:07.961638+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:07.961774+00:00", "trade", 10.375, 175.0]
["2026-09-30T14:25:07.962144+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:07.996040+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.019947+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.020328+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.020598+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.021871+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.021871+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.022563+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.029424+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.041002+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.124415+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.125031+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.300573+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.426131+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:08.973597+00:00", "trade", 10.375, 25.0]
["2026-09-30T14:25:09.035569+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.044094+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.044124+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.220669+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.225655+00:00", "trade", 10.375, 8.0]
["2026-09-30T14:25:09.672978+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.673459+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.673855+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.716552+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.895091+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.895692+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.895692+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.903769+00:00", "trade", 10.374, 15.0]
["2026-09-30T14:25:09.905490+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.961709+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.961744+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:09.988798+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:10.173462+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:10.595675+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:11.353191+00:00", "trade", 10.3728, 13.0]
["2026-09-30T14:25:11.356893+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:11.357480+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:11.374888+00:00", "trade", 10.3728, 1.0]
["2026-09-30T14:25:11.466078+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:11.511094+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:11.511535+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:11.844727+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:25:11.852909+00:00", "trade", 10.3799, 846.0]
["2026-09-30T14:25:11.882562+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:12.285745+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:12.286346+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:12.307832+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.049530+00:00", "trade", 10.375, 6.0]
["2026-09-30T14:25:13.050556+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.051032+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.051874+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.061151+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.159074+00:00", "trade", 10.3728, 1.0]
["2026-09-30T14:25:13.188599+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.684958+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.803349+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.803349+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.803430+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.833571+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.833606+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.833611+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.864780+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.865216+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.881856+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.882462+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.882708+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.884066+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.887144+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.891469+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.938613+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:25:13.939964+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:13.940325+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.000222+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.078288+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.105537+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.105738+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.106038+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.106043+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.106264+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.108780+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.168116+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.224174+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.224535+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.225001+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.225051+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.225452+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.232900+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.233376+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.233406+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.233406+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.233496+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.233526+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.234098+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.234123+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.234138+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.274674+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.275190+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.275220+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.275230+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.275371+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.275872+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.275912+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.275937+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.275937+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.316196+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:25:14.316363+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.388309+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.706254+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:14.912159+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.240589+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:25:15.681965+00:00", "trade", 10.375, 3600.0]
["2026-09-30T14:25:15.758891+00:00", "trade", 10.375, 5400.0]
["2026-09-30T14:25:15.853664+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:25:15.853881+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.853966+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.854267+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.854347+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.854512+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.854587+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.854788+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.854983+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.855023+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.950059+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.954324+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.954780+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.955296+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.972427+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:15.992871+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.014437+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.026033+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:25:16.026601+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.032831+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.074299+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.074620+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.074896+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.092182+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.092190+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:16.092663+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.092663+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.092663+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.162007+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.162323+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.162443+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.275121+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.275923+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.403677+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:16.403847+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:17.058377+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:17.058417+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:17.058457+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:17.059640+00:00", "trade", 10.3795, 222.0]
["2026-09-30T14:25:17.116261+00:00", "trade", 10.38, 2100.0]
["2026-09-30T14:25:17.116306+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:17.116315+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:17.116315+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:25:17.116380+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116450+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116480+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116481+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:17.116481+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:17.116485+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116505+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116529+00:00", "trade", 10.38, 20.0]
["2026-09-30T14:25:17.116532+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:25:17.116640+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116640+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116640+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116640+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116645+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116645+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116650+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116650+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116650+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116650+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116655+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116715+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116805+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116825+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:17.116831+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.116961+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.117171+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.117431+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:17.117878+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.119124+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:17.120564+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.120609+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:17.121597+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.121617+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.121622+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.121683+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:17.122519+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.122868+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:17.123923+00:00", "trade", 10.385, 2.0]
["2026-09-30T14:25:17.124931+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:17.136502+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.151413+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.178021+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.215476+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:25:17.254422+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.305209+00:00", "trade", 10.3826, 323.0]
["2026-09-30T14:25:17.574249+00:00", "trade", 10.3801, 336.0]
["2026-09-30T14:25:17.743960+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.744000+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.744000+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.744241+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:17.827469+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:18.607744+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:25:18.623249+00:00", "trade", 10.385, 2285.0]
["2026-09-30T14:25:18.660934+00:00", "trade", 10.3801, 9000.0]
["2026-09-30T14:25:18.743590+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:18.743630+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:18.863700+00:00", "trade", 10.385, 195.0]
["2026-09-30T14:25:18.866265+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:25:18.950090+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:19.527186+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.347981+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.350517+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.350958+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.350968+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.351444+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.389259+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.505648+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:25:20.506999+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.507379+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.507540+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.582776+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:25:20.621470+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.700458+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.704718+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.704879+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.704914+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.705199+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.708537+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.726630+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.727016+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.727222+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.727512+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.791725+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.791920+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.792206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.792632+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.792657+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.792662+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.793549+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.805748+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.805748+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.805833+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.816509+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.816850+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.817301+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.823671+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.833078+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.833399+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.875910+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.876256+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.876451+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.876607+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.876697+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.878005+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.887843+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:20.920892+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.037709+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.065771+00:00", "trade", 10.3801, 10.0]
["2026-09-30T14:25:21.080386+00:00", "trade", 10.385, 1474.0]
["2026-09-30T14:25:21.143265+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.143906+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.144307+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.144864+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.145024+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.145225+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.145335+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.201228+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.201674+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.202145+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.202586+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.235815+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.235965+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.236256+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.236697+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.249738+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.250009+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.250334+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.250695+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.250800+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.251141+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.272306+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.315158+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.315559+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.316136+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.316582+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.316627+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.367578+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.440626+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.440681+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.440842+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.440842+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.440862+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.441478+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.441919+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.442762+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.452084+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.509254+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.509565+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.509620+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.510101+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.510578+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.510743+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.545796+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.636993+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.637068+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.637288+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.637299+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.640897+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.668648+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.742528+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.809322+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.894203+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:25:21.894254+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.894825+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.894825+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.894860+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.894905+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:21.921664+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.003529+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.072994+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.211422+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.211573+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.302444+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.356181+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.372264+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.690395+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.694458+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:25:22.694610+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.695031+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.695066+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.695066+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.695091+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.695091+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.695572+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.776314+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.776475+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.777953+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.779437+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.793480+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.805564+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.921865+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.925559+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.927288+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.927769+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:22.978660+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.084617+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.084657+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.123549+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.123710+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.399077+00:00", "trade", 10.38, 1000.0]
["2026-09-30T14:25:23.399080+00:00", "trade", 10.38, 1544.0]
["2026-09-30T14:25:23.399083+00:00", "trade", 10.38, 2800.0]
["2026-09-30T14:25:23.399083+00:00", "trade", 10.38, 3500.0]
["2026-09-30T14:25:23.399086+00:00", "trade", 10.38, 156.0]
["2026-09-30T14:25:23.399119+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.399209+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.399239+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.399279+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.399334+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.399344+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.399344+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.399369+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.419562+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.419567+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.419690+00:00", "trade", 10.385, 573.0]
["2026-09-30T14:25:23.419783+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.419818+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.420119+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.459537+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.460855+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.485785+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.486306+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.506133+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.517360+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.528564+00:00", "trade", 10.3861, 12.0]
["2026-09-30T14:25:23.580279+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.580580+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.580615+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.586053+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.638232+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.638753+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.755155+00:00", "trade", 10.38, 77.0]
["2026-09-30T14:25:23.757756+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.757796+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.758036+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.758517+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:23.797860+00:00", "trade", 10.385, 1200.0]
["2026-09-30T14:25:23.811512+00:00", "trade", 10.385, 500.0]
["2026-09-30T14:25:23.827715+00:00", "trade", 10.385, 3300.0]
["2026-09-30T14:25:23.881555+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.049163+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.049403+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.049418+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.049449+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.193816+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.193816+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.194057+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.194819+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.244351+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.249587+00:00", "trade", 10.3817, 20.0]
["2026-09-30T14:25:24.330797+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.396618+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.396688+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.396999+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.397039+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.467607+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.467762+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.537097+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.550559+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.578200+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.578205+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.578205+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.578209+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.578250+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.578250+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.598909+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.660280+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:24.941010+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:25:25.161285+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.161511+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.161615+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.161911+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.162197+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.163771+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.165209+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.165810+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.176335+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.221272+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.227672+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.272283+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.283154+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.289860+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.292095+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.294025+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.294747+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.301407+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.359631+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.359786+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.381421+00:00", "trade", 10.382, 1926.0]
["2026-09-30T14:25:25.382004+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:25.382520+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:26.006287+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:26.007194+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:26.008693+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:26.048211+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:26.048657+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:26.180586+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:26.426781+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:26.448908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:27.221027+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:27.224400+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:27.742961+00:00", "trade", 10.3801, 100.0]
["2026-09-30T14:25:27.757437+00:00", "trade", 10.385, 785.0]
["2026-09-30T14:25:28.039055+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.041466+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.041907+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.067708+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.068275+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.100842+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.101283+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.101804+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.102967+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.145152+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.145408+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.165751+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.257750+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.651280+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.651866+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.751749+00:00", "trade", 10.3818, 26.0]
["2026-09-30T14:25:28.762900+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.763261+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.763501+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.763622+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.765982+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.780787+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.801722+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.801953+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.939439+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.939459+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.939995+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.958925+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:28.963246+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.037111+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.098292+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.098768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.119457+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.119938+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.204980+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.304797+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.343529+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.343850+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.356254+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.364034+00:00", "trade", 10.38, 950.0]
["2026-09-30T14:25:29.364040+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:25:29.364040+00:00", "trade", 10.38, 6400.0]
["2026-09-30T14:25:29.364046+00:00", "trade", 10.38, 350.0]
["2026-09-30T14:25:29.364049+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:29.364049+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:25:29.364063+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.364063+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.364068+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.364068+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.364068+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.364073+00:00", "trade", 10.38, 1400.0]
["2026-09-30T14:25:29.364073+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.364078+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364078+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:29.364079+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:29.364095+00:00", "trade", 10.38, 1500.0]
["2026-09-30T14:25:29.364108+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364133+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364138+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364168+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364173+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364213+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364228+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364394+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364414+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364459+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364484+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364499+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364559+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364629+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:29.364654+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.364694+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.364795+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.365005+00:00", "trade", 10.375, 116.0]
["2026-09-30T14:25:29.365055+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.365150+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.365387+00:00", "trade", 10.375, 2600.0]
["2026-09-30T14:25:29.365391+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.365628+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:25:29.365664+00:00", "trade", 10.375, 116.0]
["2026-09-30T14:25:29.365972+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.366454+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.367351+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.367676+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.368138+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.371937+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.391498+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:29.392105+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.392109+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.392185+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.392305+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.396184+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.422196+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.423813+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:25:29.425634+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.578161+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.578166+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.602655+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:29.995458+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.017786+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.017811+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.071218+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.170118+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.270140+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.334228+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:25:30.334457+00:00", "trade", 10.375, 963.0]
["2026-09-30T14:25:30.334493+00:00", "trade", 10.375, 8762.0]
["2026-09-30T14:25:30.579670+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.627364+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.707173+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.708973+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.729461+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.805166+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:30.806885+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:31.007828+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:31.095168+00:00", "trade", 10.375, 500.0]
["2026-09-30T14:25:31.286550+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:31.724465+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:31.725877+00:00", "trade", 10.375, 6.0]
["2026-09-30T14:25:31.787805+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:31.929145+00:00", "trade", 10.3786, 2.0]
["2026-09-30T14:25:32.100984+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:32.177366+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:32.177887+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:32.610951+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.053732+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.056173+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.056284+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.056780+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.057216+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.087858+00:00", "trade", 10.375, 1926.0]
["2026-09-30T14:25:33.088430+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.089628+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.621289+00:00", "trade", 10.375, 9500.0]
["2026-09-30T14:25:33.682306+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.700569+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:33.707320+00:00", "trade", 10.378, 1926.0]
["2026-09-30T14:25:34.100319+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.167573+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.168019+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.222699+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.229601+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.229982+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.234587+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.299557+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.309365+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.321965+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.458750+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.517835+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.622875+00:00", "trade", 10.3799, 9500.0]
["2026-09-30T14:25:34.692535+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.692575+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.692590+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.696348+00:00", "trade", 10.3802, 58.0]
["2026-09-30T14:25:34.730275+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.792688+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.910824+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.911385+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:34.961830+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:35.568025+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:35.901208+00:00", "trade", 10.375, 9735.0]
["2026-09-30T14:25:35.902981+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:35.903021+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:35.934791+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:35.934806+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.011418+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.050282+00:00", "trade", 10.3786, 1000.0]
["2026-09-30T14:25:36.059071+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:25:36.068233+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.154383+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.154824+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.265061+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.688627+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.695303+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.725049+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:36.764216+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.104450+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.185918+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.214566+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.221007+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.321560+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.322001+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.367660+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.517867+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.626555+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.627061+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.880388+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:37.981699+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:38.209224+00:00", "trade", 10.375, 6.0]
["2026-09-30T14:25:38.520081+00:00", "trade", 10.3772, 72.0]
["2026-09-30T14:25:38.627432+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:38.710376+00:00", "trade", 10.3799, 9000.0]
["2026-09-30T14:25:38.801065+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:38.843656+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:38.844177+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:38.864706+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.005736+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.006513+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.141153+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.223584+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.238309+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.238825+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.244468+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.365345+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.462256+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.463699+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.503841+00:00", "trade", 10.375, 105.0]
["2026-09-30T14:25:39.632876+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.633357+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.655515+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:39.667037+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:40.207814+00:00", "trade", 10.3806, 100.0]
["2026-09-30T14:25:40.799001+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:40.869513+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:40.876199+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.071062+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.071453+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.071518+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.131125+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.164559+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.165291+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.165988+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.240209+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.869283+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:41.916856+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:42.139856+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:43.584919+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:43.722591+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:43.735165+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.086961+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.086962+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:25:44.087152+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.087477+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.125959+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.170630+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.289332+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.339917+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.340007+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.400376+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.402606+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.402686+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.403303+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.420268+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.420749+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:44.421786+00:00", "trade", 10.38, 185.0]
["2026-09-30T14:25:44.426781+00:00", "trade", 10.38, 190.0]
["2026-09-30T14:25:44.833428+00:00", "trade", 10.38, 50.0]
["2026-09-30T14:25:45.051272+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:25:45.336466+00:00", "trade", 10.38, 9000.0]
["2026-09-30T14:25:45.431805+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:45.432018+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:45.511277+00:00", "trade", 10.3793, 2000.0]
["2026-09-30T14:25:45.664493+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:25:46.280114+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280114+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280117+00:00", "trade", 10.38, 50.0]
["2026-09-30T14:25:46.280120+00:00", "trade", 10.38, 613.0]
["2026-09-30T14:25:46.280123+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280123+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280126+00:00", "trade", 10.38, 900.0]
["2026-09-30T14:25:46.280156+00:00", "trade", 10.38, 14.0]
["2026-09-30T14:25:46.280168+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280171+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280177+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280177+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280180+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280180+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280183+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280183+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280186+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280186+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280252+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280316+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:46.280367+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280369+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280402+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:46.280497+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:46.280595+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280599+00:00", "trade", 10.38, 86.0]
["2026-09-30T14:25:46.280601+00:00", "trade", 10.38, 800.0]
["2026-09-30T14:25:46.280604+00:00", "trade", 10.38, 686.0]
["2026-09-30T14:25:46.280604+00:00", "trade", 10.38, 3500.0]
["2026-09-30T14:25:46.280607+00:00", "trade", 10.38, 1200.0]
["2026-09-30T14:25:46.280632+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:46.280640+00:00", "trade", 10.38, 2200.0]
["2026-09-30T14:25:46.280657+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:46.280680+00:00", "trade", 10.38, 600.0]
["2026-09-30T14:25:46.280737+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:25:46.280742+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280742+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:25:46.280742+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280793+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280918+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280918+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280918+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280923+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280923+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.280923+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.281033+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.281033+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.281885+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.282822+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.284060+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.289318+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.313440+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.334891+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.335638+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.341767+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.379838+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.379848+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.382028+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.382469+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.385787+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.430563+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.431869+00:00", "trade", 10.385, 5.0]
["2026-09-30T14:25:46.435725+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.517029+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.569368+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.603624+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.688722+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.705526+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.900788+00:00", "trade", 10.385, 9.0]
["2026-09-30T14:25:46.902158+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:46.945411+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:47.137450+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:25:47.249228+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:47.249709+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:47.590363+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:47.624189+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:47.981427+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:47.981588+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:47.984389+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.053333+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.105146+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.125795+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.126036+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.126758+00:00", "trade", 10.3802, 10.0]
["2026-09-30T14:25:48.137678+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.223307+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.224028+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.312122+00:00", "trade", 10.3817, 3.0]
["2026-09-30T14:25:48.396523+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.396789+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.397636+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.429767+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.429767+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.510920+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.552454+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:48.798551+00:00", "trade", 10.3811, 9000.0]
["2026-09-30T14:25:48.823168+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:48.990158+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.126958+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.154529+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.154529+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.322583+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.322583+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.397802+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.398248+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.465312+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.592750+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.715531+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:25:49.715531+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:25:49.715537+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:25:49.715540+00:00", "trade", 10.38, 228.0]
["2026-09-30T14:25:49.715587+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.715612+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.715717+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716193+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716268+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716268+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716353+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716589+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716634+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.716634+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.717230+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.717431+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.718995+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:49.911281+00:00", "trade", 10.3896, 9000.0]
["2026-09-30T14:25:50.139438+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:50.878955+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:50.982957+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:51.811309+00:00", "trade", 10.3806, 9.0]
["2026-09-30T14:25:51.849328+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:51.852128+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:25:51.991493+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.033152+00:00", "trade", 10.385, 350.0]
["2026-09-30T14:25:52.033703+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.033733+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.058903+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.103529+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.123095+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.132337+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.132778+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.215878+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:25:52.216482+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.216923+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.217364+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.356610+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.463088+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.463965+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.464040+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.535670+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.578566+00:00", "trade", 10.385, 9500.0]
["2026-09-30T14:25:52.837923+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.837999+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.838129+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.838861+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.843206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.843587+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.848609+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.848614+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.850969+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.899695+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.925542+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.931105+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:52.947644+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.102011+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.103105+00:00", "trade", 10.383, 700.0]
["2026-09-30T14:25:53.103839+00:00", "trade", 10.38, 363.0]
["2026-09-30T14:25:53.105105+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:25:53.105669+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.112018+00:00", "trade", 10.3808, 113.0]
["2026-09-30T14:25:53.415395+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.415395+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.416914+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.434105+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.588532+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.588772+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.605853+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.665394+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.698167+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.698247+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.884946+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.885387+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:53.969752+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.129507+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.252148+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.308236+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.308451+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.309078+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.337892+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.338774+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.339215+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.358621+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.358941+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.369737+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.578298+00:00", "trade", 10.39, 12.0]
["2026-09-30T14:25:54.578603+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.578603+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.578608+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.579656+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.681367+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:54.915562+00:00", "trade", 10.3879, 100.0]
["2026-09-30T14:25:54.917082+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:55.019103+00:00", "trade", 10.39, 25.0]
["2026-09-30T14:25:55.019711+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:55.019756+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:55.021819+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:25:55.023497+00:00", "trade", 10.39, 238.0]
["2026-09-30T14:25:55.024838+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:55.124911+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:55.375582+00:00", "trade", 10.3891, 2000.0]
["2026-09-30T14:25:56.067921+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:56.328335+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:56.468628+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:58.325412+00:00", "trade", 10.39, 21.0]
["2026-09-30T14:25:58.328489+00:00", "trade", 10.39, 7.0]
["2026-09-30T14:25:58.856979+00:00", "trade", 10.39, 158.0]
["2026-09-30T14:25:58.866334+00:00", "trade", 10.39, 12.0]
["2026-09-30T14:25:58.967684+00:00", "trade", 10.385, 9735.0]
["2026-09-30T14:25:58.994192+00:00", "trade", 10.3895, 100.0]
["2026-09-30T14:25:59.038146+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:59.038442+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:59.039029+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:59.235250+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:59.767130+00:00", "trade", 10.381, 100.0]
["2026-09-30T14:25:59.768531+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:59.774510+00:00", "trade", 10.381, 100.0]
["2026-09-30T14:25:59.781919+00:00", "trade", 10.381, 100.0]
["2026-09-30T14:25:59.790959+00:00", "trade", 10.381, 100.0]
["2026-09-30T14:25:59.849163+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:25:59.995466+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:00.032938+00:00", "trade", 10.3899, 9500.0]
["2026-09-30T14:26:00.036838+00:00", "trade", 10.39, 7.0]
["2026-09-30T14:26:00.036838+00:00", "trade", 10.39, 107.0]
["2026-09-30T14:26:00.037256+00:00", "trade", 10.39, 293.0]
["2026-09-30T14:26:00.037259+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037259+00:00", "trade", 10.39, 1100.0]
["2026-09-30T14:26:00.037265+00:00", "trade", 10.39, 1962.0]
["2026-09-30T14:26:00.037265+00:00", "trade", 10.39, 97.0]
["2026-09-30T14:26:00.037268+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037280+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:26:00.037315+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037335+00:00", "trade", 10.39, 20.0]
["2026-09-30T14:26:00.037337+00:00", "trade", 10.39, 20.0]
["2026-09-30T14:26:00.037344+00:00", "trade", 10.39, 999.0]
["2026-09-30T14:26:00.037344+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037349+00:00", "trade", 10.39, 1000.0]
["2026-09-30T14:26:00.037352+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037352+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037355+00:00", "trade", 10.39, 5000.0]
["2026-09-30T14:26:00.037355+00:00", "trade", 10.39, 114.0]
["2026-09-30T14:26:00.037368+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037373+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037380+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037390+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037415+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037420+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037441+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037445+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037450+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037454+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.037470+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037508+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:26:00.037580+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037595+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037636+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:00.037666+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.037691+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.037992+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.038017+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.038092+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.038194+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:26:00.038312+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.038548+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.038638+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.038683+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.038738+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.039051+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.039084+00:00", "trade", 10.395, 82.0]
["2026-09-30T14:26:00.039114+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.039219+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.039313+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.039313+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.039316+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.039349+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.039538+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:00.039675+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.041667+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.041935+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.042066+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.042563+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.043345+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:26:00.043357+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.043375+00:00", "trade", 10.4, 38.0]
["2026-09-30T14:26:00.057665+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.058501+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.058567+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.058627+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.059996+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:26:00.062199+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.062234+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.062386+00:00", "trade", 10.395, 56.0]
["2026-09-30T14:26:00.063993+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.063993+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.064684+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.070574+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.076608+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.077200+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.078213+00:00", "trade", 10.395, 83.0]
["2026-09-30T14:26:00.081936+00:00", "trade", 10.395, 82.0]
["2026-09-30T14:26:00.083148+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.093308+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.093919+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.094082+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.094481+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.095037+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.098229+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.098646+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.098666+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.099182+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.107211+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.107817+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.108375+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.112894+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.115444+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.123585+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.123595+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.125176+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.127584+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.127789+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.136813+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.136822+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.139257+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.145017+00:00", "trade", 10.395, 18.0]
["2026-09-30T14:26:00.145320+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.149979+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.154225+00:00", "trade", 10.395, 19.0]
["2026-09-30T14:26:00.159559+00:00", "trade", 10.395, 56.0]
["2026-09-30T14:26:00.161776+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.165113+00:00", "trade", 10.395, 83.0]
["2026-09-30T14:26:00.169041+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.170842+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.170867+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.171600+00:00", "trade", 10.395, 17.0]
["2026-09-30T14:26:00.174451+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.177007+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.196066+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:00.196857+00:00", "trade", 10.395, 44.0]
["2026-09-30T14:26:00.216277+00:00", "trade", 10.395, 200.0]
["2026-09-30T14:26:00.349181+00:00", "trade", 10.396, 120.0]
["2026-09-30T14:26:00.369807+00:00", "trade", 10.396, 1.0]
["2026-09-30T14:26:00.372621+00:00", "trade", 10.395, 760.0]
["2026-09-30T14:26:00.653023+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.653664+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.654145+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.951522+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:00.951562+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.018890+00:00", "trade", 10.3914, 2000.0]
["2026-09-30T14:26:01.032581+00:00", "trade", 10.395, 1453.0]
["2026-09-30T14:26:01.083009+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.083009+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.203084+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.346249+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.399992+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.667638+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.930146+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.930487+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.930833+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.931560+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.931595+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.931640+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.931670+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.931720+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.932843+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.946631+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.948259+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.954616+00:00", "trade", 10.3951, 1926.0]
["2026-09-30T14:26:01.955196+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:01.956043+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.000584+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.007986+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.032274+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.120083+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.120664+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.150836+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.152154+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.225147+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.303201+00:00", "trade", 10.4, 9000.0]
["2026-09-30T14:26:02.329111+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:02.329454+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:02.330051+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.330086+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.330126+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.336707+00:00", "trade", 10.395, 9000.0]
["2026-09-30T14:26:02.396474+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.464559+00:00", "trade", 10.395, 9500.0]
["2026-09-30T14:26:02.489491+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:02.571049+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.844378+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.844618+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.891005+00:00", "trade", 10.395, 9735.0]
["2026-09-30T14:26:02.891590+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.898892+00:00", "trade", 10.3901, 2000.0]
["2026-09-30T14:26:02.899474+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:02.934487+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.124936+00:00", "trade", 10.395, 607.0]
["2026-09-30T14:26:03.138360+00:00", "trade", 10.395, 2176.0]
["2026-09-30T14:26:03.162363+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.229703+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.315281+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633406+00:00", "trade", 10.39, 1500.0]
["2026-09-30T14:26:03.633411+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:03.633411+00:00", "trade", 10.39, 300.0]
["2026-09-30T14:26:03.633414+00:00", "trade", 10.39, 25.0]
["2026-09-30T14:26:03.633456+00:00", "trade", 10.39, 600.0]
["2026-09-30T14:26:03.633619+00:00", "trade", 10.39, 6400.0]
["2026-09-30T14:26:03.633622+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:26:03.633622+00:00", "trade", 10.39, 175.0]
["2026-09-30T14:26:03.633668+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633698+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633698+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633718+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633744+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633748+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633753+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633773+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633813+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.633977+00:00", "trade", 10.39, 95.0]
["2026-09-30T14:26:03.634074+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634099+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634104+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634154+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634154+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634194+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634194+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634510+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634635+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634830+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.634830+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.639828+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:03.645292+00:00", "trade", 10.39, 87.0]
["2026-09-30T14:26:03.646606+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:03.656689+00:00", "trade", 10.39, 13.0]
["2026-09-30T14:26:03.693495+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.695374+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.726578+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.936693+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.937454+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.938692+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:03.948022+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:26:04.125503+00:00", "trade", 10.39, 47.0]
["2026-09-30T14:26:04.238194+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.254432+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.254918+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.338387+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.338863+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.371075+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.421289+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.697144+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.697440+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.697811+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.698337+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.752162+00:00", "trade", 10.395, 9500.0]
["2026-09-30T14:26:04.820304+00:00", "trade", 10.395, 50.0]
["2026-09-30T14:26:04.884906+00:00", "trade", 10.395, 200.0]
["2026-09-30T14:26:04.908090+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:04.950203+00:00", "trade", 10.4, 9000.0]
["2026-09-30T14:26:05.086514+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:05.573145+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:05.779440+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:05.958616+00:00", "trade", 10.395, 1333.0]
["2026-09-30T14:26:05.972999+00:00", "trade", 10.395, 1615.0]
["2026-09-30T14:26:06.577260+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:06.992438+00:00", "trade", 10.395, 400.0]
["2026-09-30T14:26:07.075378+00:00", "trade", 10.398, 1.0]
["2026-09-30T14:26:08.339085+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.339115+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.339246+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.339521+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.339772+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.339952+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.459566+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.462949+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.551931+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.754555+00:00", "trade", 10.395, 134.0]
["2026-09-30T14:26:08.755058+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.757644+00:00", "trade", 10.395, 200.0]
["2026-09-30T14:26:08.760239+00:00", "trade", 10.395, 74.0]
["2026-09-30T14:26:08.854329+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.913741+00:00", "trade", 10.4, 150.0]
["2026-09-30T14:26:08.913750+00:00", "trade", 10.395, 150.0]
["2026-09-30T14:26:08.945400+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:08.978452+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:26:09.312893+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:09.646751+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:09.744539+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:09.772510+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:09.959053+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:09.959519+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:09.979412+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:09.980660+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.064363+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.064799+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.490690+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:26:10.490723+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:10.490732+00:00", "trade", 10.4, 6.0]
["2026-09-30T14:26:10.490750+00:00", "trade", 10.395, 6.0]
["2026-09-30T14:26:10.561088+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.611463+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.633557+00:00", "trade", 10.4, 53.0]
["2026-09-30T14:26:10.634949+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.639231+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:26:10.639986+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.640011+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.640026+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.640151+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.640256+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.640522+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.640674+00:00", "trade", 10.4, 547.0]
["2026-09-30T14:26:10.640818+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.640879+00:00", "trade", 10.4, 600.0]
["2026-09-30T14:26:10.640945+00:00", "trade", 10.4, 600.0]
["2026-09-30T14:26:10.640951+00:00", "trade", 10.4, 4014.0]
["2026-09-30T14:26:10.640983+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.640996+00:00", "trade", 10.4, 10.0]
["2026-09-30T14:26:10.641005+00:00", "trade", 10.4, 190.0]
["2026-09-30T14:26:10.641014+00:00", "trade", 10.3975, 500.0]
["2026-09-30T14:26:10.641432+00:00", "trade", 10.4, 10.0]
["2026-09-30T14:26:10.641434+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.641468+00:00", "trade", 10.4, 190.0]
["2026-09-30T14:26:10.641766+00:00", "trade", 10.4, 4014.0]
["2026-09-30T14:26:10.642151+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.642157+00:00", "trade", 10.4, 288.0]
["2026-09-30T14:26:10.642518+00:00", "trade", 10.4, 12.0]
["2026-09-30T14:26:10.642632+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.642672+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.642672+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.643033+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.645663+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:26:10.645687+00:00", "trade", 10.4, 10.0]
["2026-09-30T14:26:10.646000+00:00", "trade", 10.4, 3300.0]
["2026-09-30T14:26:10.648661+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.648676+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.648702+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.648872+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.649112+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.650021+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:26:10.650385+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.652631+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.654595+00:00", "trade", 10.4, 11.0]
["2026-09-30T14:26:10.664671+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:10.677007+00:00", "trade", 10.4, 190.0]
["2026-09-30T14:26:10.678363+00:00", "trade", 10.395, 7.0]
["2026-09-30T14:26:10.678670+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:10.679204+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.680597+00:00", "trade", 10.395, 7.0]
["2026-09-30T14:26:10.682065+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:10.682886+00:00", "trade", 10.395, 7.0]
["2026-09-30T14:26:10.684419+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:10.685114+00:00", "trade", 10.395, 7.0]
["2026-09-30T14:26:10.685135+00:00", "trade", 10.4, 4014.0]
["2026-09-30T14:26:10.686642+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:10.687339+00:00", "trade", 10.395, 7.0]
["2026-09-30T14:26:10.688494+00:00", "trade", 10.395, 72.0]
["2026-09-30T14:26:10.703767+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.711536+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:10.813769+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.158252+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.158497+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.259512+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.399987+00:00", "trade", 10.3892, 48.0]
["2026-09-30T14:26:11.473704+00:00", "trade", 10.3664, 100.0]
["2026-09-30T14:26:11.538074+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.538325+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.575192+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.575699+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.585663+00:00", "trade", 10.395, 864.0]
["2026-09-30T14:26:11.590940+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:11.955255+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:12.491442+00:00", "trade", 10.3664, 100.0]
["2026-09-30T14:26:12.633015+00:00", "trade", 10.3924, 130.0]
["2026-09-30T14:26:12.633379+00:00", "trade", 10.3924, 1.0]
["2026-09-30T14:26:12.723831+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:12.724287+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:12.730832+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:12.838679+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.042292+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.151527+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.151968+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.152289+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.152404+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.242232+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.342791+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.408853+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:13.464345+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:14.132091+00:00", "trade", 10.3901, 15.0]
["2026-09-30T14:26:14.167580+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:14.170321+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:14.170453+00:00", "trade", 10.395, 82.0]
["2026-09-30T14:26:14.171500+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:14.172056+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:14.173587+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:14.186484+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:14.186562+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:14.187302+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:14.189428+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:14.189437+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:26:14.190705+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:14.191026+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:14.264445+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:14.554986+00:00", "trade", 10.3857, 26.0]
["2026-09-30T14:26:14.784340+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:14.817760+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:14.894658+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:15.547803+00:00", "trade", 10.395, 497.0]
["2026-09-30T14:26:15.569752+00:00", "trade", 10.39, 60.0]
["2026-09-30T14:26:15.951446+00:00", "trade", 10.3848, 19.0]
["2026-09-30T14:26:15.952252+00:00", "trade", 10.3848, 4.0]
["2026-09-30T14:26:17.354910+00:00", "trade", 10.3921, 5.0]
["2026-09-30T14:26:17.609218+00:00", "trade", 10.395, 9735.0]
["2026-09-30T14:26:17.624732+00:00", "trade", 10.395, 560.0]
["2026-09-30T14:26:17.920126+00:00", "trade", 10.3961, 7.0]
["2026-09-30T14:26:18.034503+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:26:20.460840+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.460850+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.480778+00:00", "trade", 10.39, 43.0]
["2026-09-30T14:26:20.482642+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.629331+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:26:20.629971+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.630262+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.630318+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.630322+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.630758+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.631280+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.648562+00:00", "trade", 10.391, 1.0]
["2026-09-30T14:26:20.648577+00:00", "trade", 10.391, 1.0]
["2026-09-30T14:26:20.860028+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.863912+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.863912+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.978103+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:20.979136+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:21.210109+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:21.273290+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:21.283293+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:21.334706+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:22.038658+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:22.189163+00:00", "trade", 10.3999, 24.0]
["2026-09-30T14:26:22.600517+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:22.718886+00:00", "trade", 10.392, 350.0]
["2026-09-30T14:26:23.078932+00:00", "trade", 10.3911, 2000.0]
["2026-09-30T14:26:23.107993+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.168862+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.327153+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.356262+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.440628+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.440989+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.470594+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.490627+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.582956+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.806933+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.807830+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.878969+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:23.879150+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.095077+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.095108+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.215012+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.324953+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.545111+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.561896+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.775549+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.862054+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:24.862225+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.006583+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.006783+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.292968+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.293008+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.306455+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.545977+00:00", "trade", 10.39, 3.0]
["2026-09-30T14:26:25.547037+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.547357+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.547488+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.623543+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.623679+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.623704+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.623734+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.661774+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.933740+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.933921+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.937695+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.939203+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.939389+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.939845+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.949568+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:25.965455+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:26.376812+00:00", "trade", 10.39, 4.0]
["2026-09-30T14:26:26.381022+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:26:26.895475+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:26.896196+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:26.896637+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.030961+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.031398+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.217825+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.564116+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:27.564694+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.564694+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.564729+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.655320+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.793403+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.793453+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.794089+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.796806+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.854087+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.854258+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.906511+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.911804+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.964449+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:27.967702+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:28.061600+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:28.368388+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:28.839623+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:28.891084+00:00", "trade", 10.396, 160.0]
["2026-09-30T14:26:29.756236+00:00", "trade", 10.39, 10.0]
["2026-09-30T14:26:29.995489+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:26:30.210128+00:00", "trade", 10.39, 95.0]
["2026-09-30T14:26:30.210131+00:00", "trade", 10.39, 5.0]
["2026-09-30T14:26:30.210156+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:30.210159+00:00", "trade", 10.39, 900.0]
["2026-09-30T14:26:30.210161+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:30.210183+00:00", "trade", 10.39, 13.0]
["2026-09-30T14:26:30.210186+00:00", "trade", 10.39, 82.0]
["2026-09-30T14:26:30.210195+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:30.210201+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:30.210201+00:00", "trade", 10.39, 400.0]
["2026-09-30T14:26:30.210204+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:26:30.210219+00:00", "trade", 10.39, 700.0]
["2026-09-30T14:26:30.210459+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210469+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210469+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210479+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210490+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210495+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210495+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210495+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210499+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210504+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210515+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210520+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210575+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210585+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:26:30.210630+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.210655+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.210680+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.210715+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.210820+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.210820+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.210832+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:26:30.210845+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.210850+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.210945+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.211001+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.211031+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.211051+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.211191+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.211265+00:00", "trade", 10.385, 213.0]
["2026-09-30T14:26:30.211547+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.211713+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:30.211737+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.212274+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.212674+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.213146+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.216183+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.217992+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.272772+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.272817+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.273374+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.673147+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:30.680235+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:30.683628+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:30.710108+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:30.999473+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:31.372092+00:00", "trade", 10.38, 90.0]
["2026-09-30T14:26:31.396301+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:31.446239+00:00", "trade", 10.3862, 1000.0]
["2026-09-30T14:26:31.571668+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:31.571893+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:31.698474+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:31.815577+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:31.919379+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:32.088801+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:32.190077+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:32.282226+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:32.384940+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:32.739893+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:32.886669+00:00", "trade", 10.385, 243.0]
["2026-09-30T14:26:32.897267+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:32.926852+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:33.120502+00:00", "trade", 10.3874, 2000.0]
["2026-09-30T14:26:33.121885+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:33.143052+00:00", "trade", 10.385, 517.0]
["2026-09-30T14:26:33.145915+00:00", "trade", 10.385, 13.0]
["2026-09-30T14:26:33.654180+00:00", "trade", 10.385, 55.0]
["2026-09-30T14:26:33.841775+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:33.884026+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:33.893989+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:33.941244+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:33.967614+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:34.170842+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:34.345256+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:34.557679+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:34.609143+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:34.641906+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.077937+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.119871+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.139197+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.139794+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.197536+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.198420+00:00", "trade", 10.385, 500.0]
["2026-09-30T14:26:35.204885+00:00", "trade", 10.385, 887.0]
["2026-09-30T14:26:35.218145+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.218145+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.257553+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.258992+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.310208+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.388078+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.707627+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:35.814692+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.048247+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.048251+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.079902+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.249239+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.375509+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.426054+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.434334+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.435817+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.455023+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.487515+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.677811+00:00", "trade", 10.385, 9735.0]
["2026-09-30T14:26:36.715825+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:36.716709+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.717185+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:36.717878+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:36.719914+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:36.824140+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:37.220489+00:00", "trade", 10.385, 26.0]
["2026-09-30T14:26:37.613625+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:37.792299+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:38.539179+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:38.539259+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:38.555267+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:38.828718+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:38.888293+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:38.920344+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:39.353615+00:00", "trade", 10.3876, 21.0]
["2026-09-30T14:26:39.353648+00:00", "trade", 10.3876, 1.0]
["2026-09-30T14:26:40.123011+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:40.123322+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:40.202881+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:40.202932+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:40.206284+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:40.206691+00:00", "trade", 10.385, 95.0]
["2026-09-30T14:26:40.212639+00:00", "trade", 10.3902, 100.0]
["2026-09-30T14:26:40.234370+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:40.234806+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:40.605557+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:40.615861+00:00", "trade", 10.385, 2000.0]
["2026-09-30T14:26:40.623770+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:40.711524+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:41.915022+00:00", "trade", 10.3823, 50.0]
["2026-09-30T14:26:42.119363+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:42.180403+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:42.216557+00:00", "trade", 10.385, 20.0]
["2026-09-30T14:26:42.230131+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:42.328218+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:44.245955+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:44.246396+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:44.297532+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:44.307616+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:44.307651+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:44.308052+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:44.589947+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:44.667935+00:00", "trade", 10.3872, 1.0]
["2026-09-30T14:26:44.689208+00:00", "trade", 10.3872, 1.0]
["2026-09-30T14:26:44.762843+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:44.824745+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:45.181802+00:00", "trade", 10.3872, 2.0]
["2026-09-30T14:26:45.403470+00:00", "trade", 10.3801, 6.0]
["2026-09-30T14:26:45.531623+00:00", "trade", 10.3691, 100.0]
["2026-09-30T14:26:45.825908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:47.519621+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:47.519621+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:47.520739+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:47.549602+00:00", "trade", 10.385, 95.0]
["2026-09-30T14:26:47.556453+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:26:47.556462+00:00", "trade", 10.385, 335.0]
["2026-09-30T14:26:47.556985+00:00", "trade", 10.385, 450.0]
["2026-09-30T14:26:47.623733+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:47.733990+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:47.812397+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:47.812472+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:48.353873+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:48.354364+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:48.354770+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:48.432675+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:48.466240+00:00", "trade", 10.3893, 57.0]
["2026-09-30T14:26:48.529550+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:48.529666+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:48.619863+00:00", "trade", 10.3777, 95.0]
["2026-09-30T14:26:48.766744+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:48.767425+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:49.651316+00:00", "trade", 10.3777, 13.0]
["2026-09-30T14:26:49.685209+00:00", "trade", 10.3851, 2.0]
["2026-09-30T14:26:50.712616+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:50.712741+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:50.721858+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.019876+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.020317+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.023038+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.073854+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.074445+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.074852+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.075508+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.362660+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.472180+00:00", "trade", 10.3823, 250.0]
["2026-09-30T14:26:51.596947+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.642425+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.642801+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.717122+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:51.980909+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.026452+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.026768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.193213+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.193223+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.229805+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.236858+00:00", "trade", 10.385, 50.0]
["2026-09-30T14:26:52.236930+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:52.238471+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.238856+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.252564+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.352391+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.412144+00:00", "trade", 10.3693, 300.0]
["2026-09-30T14:26:52.479633+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.907525+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:52.967569+00:00", "trade", 10.385, 600.0]
["2026-09-30T14:26:52.971106+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:52.971938+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:53.022660+00:00", "trade", 10.385, 150.0]
["2026-09-30T14:26:53.040030+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:53.135816+00:00", "trade", 10.3931, 54.0]
["2026-09-30T14:26:53.136554+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:53.238035+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:53.436301+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:53.436416+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:53.565282+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:53.565663+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:53.645904+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:54.064025+00:00", "trade", 10.3829, 4.0]
["2026-09-30T14:26:54.078694+00:00", "trade", 10.3829, 1.0]
["2026-09-30T14:26:54.123573+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:54.123629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:54.233710+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:54.234201+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:54.295176+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:54.344187+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:54.377727+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:54.598659+00:00", "trade", 10.383, 500.0]
["2026-09-30T14:26:55.176960+00:00", "trade", 10.3829, 1.0]
["2026-09-30T14:26:55.499476+00:00", "trade", 10.385, 26.0]
["2026-09-30T14:26:55.564371+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:55.734595+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:55.735447+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:55.735888+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:55.796257+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:55.818635+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:55.819236+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:55.819727+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:55.966636+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:56.196738+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:56.616931+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:56.621657+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:56.625266+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:56.636528+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:56.637069+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:56.894606+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:56.895287+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:57.672254+00:00", "trade", 10.3851, 1.0]
["2026-09-30T14:26:57.800906+00:00", "trade", 10.3801, 150.0]
["2026-09-30T14:26:58.017321+00:00", "trade", 10.3899, 10.0]
["2026-09-30T14:26:58.033371+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:58.033426+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:58.033837+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:58.313702+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:58.364402+00:00", "trade", 10.385, 2110.0]
["2026-09-30T14:26:58.365942+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:26:58.492121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:58.585334+00:00", "trade", 10.385, 109.0]
["2026-09-30T14:26:58.586294+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:58.965731+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:58.966192+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.024900+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:26:59.025907+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:26:59.041806+00:00", "trade", 10.385, 95.0]
["2026-09-30T14:26:59.059208+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.059518+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.087194+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.106816+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.124440+00:00", "trade", 10.385, 10.0]
["2026-09-30T14:26:59.127801+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.398619+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.398639+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.792490+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.792850+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.792946+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.812121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.839812+00:00", "trade", 10.3848, 50.0]
["2026-09-30T14:26:59.841501+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.841942+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.841947+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:26:59.995517+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:00.045050+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:00.045065+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:00.154449+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:00.495890+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:00.811260+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:01.131660+00:00", "trade", 10.385, 20.0]
["2026-09-30T14:27:01.132796+00:00", "trade", 10.385, 259.0]
["2026-09-30T14:27:01.137885+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:01.267087+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:01.320143+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:01.636511+00:00", "trade", 10.382, 500.0]
["2026-09-30T14:27:01.658457+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:01.658933+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:01.659657+00:00", "trade", 10.3824, 500.0]
["2026-09-30T14:27:01.675267+00:00", "trade", 10.385, 141.0]
["2026-09-30T14:27:01.676957+00:00", "trade", 10.385, 381.0]
["2026-09-30T14:27:01.819189+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:01.991924+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:02.433022+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:02.577244+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:02.577791+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:03.927256+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:03.927256+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:03.927637+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:03.929913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:03.988532+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:03.989329+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.012900+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.059544+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:27:04.059726+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.065710+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.065956+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.065996+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.066051+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.066061+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.068677+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.069153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.069509+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.069720+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.124610+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.124966+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.125893+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.126735+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.144435+00:00", "trade", 10.38, 498.0]
["2026-09-30T14:27:04.144578+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.144633+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145024+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145024+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145064+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145064+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145094+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145189+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145424+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145500+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.145620+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.147419+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.149865+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.151544+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.151624+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.151745+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.151947+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:27:04.152065+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.158706+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.174257+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:27:04.198437+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:04.198437+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:04.199122+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.278440+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:04.279067+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.279503+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.279984+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.285628+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.299751+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:04.299751+00:00", "trade", 10.38, 25.0]
["2026-09-30T14:27:04.300353+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.301390+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.303274+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.358878+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:04.372948+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:04.375777+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.470321+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.471850+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.483252+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.485146+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.489211+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.582097+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.582097+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.582102+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.591002+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:27:04.591059+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:27:04.591119+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:04.591182+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:04.591649+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.592010+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.697155+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.809170+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:27:04.896233+00:00", "trade", 10.3697, 25.0]
["2026-09-30T14:27:04.943676+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:04.962034+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:05.175669+00:00", "trade", 10.38, 99.0]
["2026-09-30T14:27:05.232645+00:00", "trade", 10.3828, 99.0]
["2026-09-30T14:27:06.132190+00:00", "trade", 10.3697, 100.0]
["2026-09-30T14:27:07.213453+00:00", "trade", 10.385, 17.0]
["2026-09-30T14:27:07.857223+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:27:08.214706+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.248437+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:08.248437+00:00", "trade", 10.38, 25.0]
["2026-09-30T14:27:08.249037+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.249143+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.249158+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.272082+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.272964+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.274463+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.279565+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.280447+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.281765+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.308258+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.308373+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.308689+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.328702+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.338269+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.338465+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.377668+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.427296+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.617638+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.618074+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.618716+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.624675+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.624675+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.679487+00:00", "trade", 10.38, 1500.0]
["2026-09-30T14:27:08.679496+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:27:08.679517+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:08.680096+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.680136+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.680136+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.680177+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.680177+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.680177+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.680217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.680217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.680618+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.685013+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.685013+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.692381+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.708148+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.825106+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.862319+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.863181+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.863211+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.889764+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:08.899523+00:00", "trade", 10.385, 27.0]
["2026-09-30T14:27:08.899532+00:00", "trade", 10.39, 27.0]
["2026-09-30T14:27:08.899649+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:27:08.923404+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.013989+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.017152+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.033761+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.247223+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.508885+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.509326+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.548740+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.549216+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.616035+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:09.616038+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:09.616641+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.617112+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.688547+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.745442+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.788635+00:00", "trade", 10.38, 273.0]
["2026-09-30T14:27:09.789657+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.926577+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:09.926687+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.147682+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.318328+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.318739+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.318749+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.318779+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.319190+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.423503+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.618285+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.693649+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:10.694065+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.158344+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:11.159421+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.160092+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.255780+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.255975+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.256005+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.256136+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.256451+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.257421+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:11.434339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.514895+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.515447+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.557511+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.558248+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.630710+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:11.938431+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:12.459147+00:00", "trade", 10.39, 38.0]
["2026-09-30T14:27:12.459180+00:00", "trade", 10.385, 38.0]
["2026-09-30T14:27:12.459273+00:00", "trade", 10.385, 48.0]
["2026-09-30T14:27:12.489135+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:12.489295+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:12.642925+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:12.642950+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:12.670866+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:13.109378+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:13.109699+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:13.109699+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:13.221254+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:13.372142+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:13.481617+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:13.766333+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.082374+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.082575+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.082610+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.082960+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.083051+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.201868+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.448930+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.449371+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.522635+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.599939+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.600861+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.601297+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.659239+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.660798+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.676646+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.914681+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.949213+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.981786+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:14.983866+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.105301+00:00", "trade", 10.381, 973.0]
["2026-09-30T14:27:15.105316+00:00", "trade", 10.381, 8762.0]
["2026-09-30T14:27:15.126378+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:27:15.126870+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.127111+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.127311+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.127753+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.129250+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:15.129596+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:27:15.132107+00:00", "trade", 10.385, 46.0]
["2026-09-30T14:27:15.156937+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.156992+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.157308+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.157393+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.157503+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.175467+00:00", "trade", 10.385, 20.0]
["2026-09-30T14:27:15.244229+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.290845+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.327377+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.470822+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.564765+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.565202+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:15.581099+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.026212+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.026272+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.111234+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.111274+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.411631+00:00", "trade", 10.3864, 8.0]
["2026-09-30T14:27:16.413050+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.522726+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.742217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.802977+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.803578+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.991475+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:16.992397+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.007232+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.011046+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.038652+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.039093+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.039098+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.066944+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.123759+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.386337+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.450882+00:00", "trade", 10.3861, 7.0]
["2026-09-30T14:27:17.451285+00:00", "trade", 10.3861, 1.0]
["2026-09-30T14:27:17.478501+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.479358+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.479424+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.479875+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.480676+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.480707+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.481153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.481599+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.481674+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.596687+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.657196+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.657727+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:17.975397+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:18.043579+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:19.566637+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:19.861893+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:19.941718+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:19.956006+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:27:20.085223+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:20.169789+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:20.170351+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:20.347891+00:00", "trade", 10.3814, 286.0]
["2026-09-30T14:27:20.349291+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:20.441039+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:20.867928+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:20.868394+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.129013+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.153833+00:00", "trade", 10.385, 10.0]
["2026-09-30T14:27:21.208351+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.208677+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.210687+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.223768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.269747+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.511587+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.511747+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.512003+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.512228+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.512228+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.745768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.798709+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.799115+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.890191+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:21.896266+00:00", "trade", 10.3778, 10.0]
["2026-09-30T14:27:22.190464+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.191291+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.288156+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.288878+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.289359+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.296912+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.604944+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.630142+00:00", "trade", 10.38, 23.0]
["2026-09-30T14:27:22.630670+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.630670+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.630710+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.630750+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.630750+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.630790+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.630790+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.630951+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.631031+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.631151+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.665483+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.665563+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.684598+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:22.963380+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.039125+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.039135+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.059622+00:00", "trade", 10.38, 77.0]
["2026-09-30T14:27:23.060195+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.060396+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.060531+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.060556+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.060616+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.060661+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.177487+00:00", "trade", 10.3899, 7.0]
["2026-09-30T14:27:23.178642+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.178677+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.178774+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:27:23.200622+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:27:23.402323+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:23.577780+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.065378+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.065894+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.090548+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.090548+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.091510+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.091595+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:24.092187+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.092326+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:24.094663+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.186942+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.187819+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.187819+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.322629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.336066+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:24.983424+00:00", "trade", 10.385, 15.0]
["2026-09-30T14:27:25.180034+00:00", "trade", 10.3861, 1.0]
["2026-09-30T14:27:25.217301+00:00", "trade", 10.38, 99.0]
["2026-09-30T14:27:25.217946+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.217946+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.217976+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.217976+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.217991+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.218026+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.218096+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.218191+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.243837+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.279001+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.300337+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.301088+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.301539+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.311759+00:00", "trade", 10.3802, 99.0]
["2026-09-30T14:27:25.312420+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.312661+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.312782+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.312782+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.401552+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.413089+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.414558+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.595072+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.595463+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.718274+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.718746+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.720219+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.757167+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.827549+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.828030+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.835994+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.836069+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.836550+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.914420+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.975676+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:25.979916+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.030090+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.030276+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.030682+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.030697+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.031498+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.032245+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.047301+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.047782+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.210153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.398896+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.398936+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.622167+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.624758+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:26.625530+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.099796+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.100322+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.109489+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.251910+00:00", "trade", 10.384, 11.0]
["2026-09-30T14:27:27.252534+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.253251+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.398862+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.414489+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.416669+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.419571+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.424924+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.520445+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.521282+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.521332+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.521718+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.521759+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.560470+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.639191+00:00", "trade", 10.3822, 11.0]
["2026-09-30T14:27:27.640837+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.739370+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.813040+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:27.828642+00:00", "trade", 10.382, 100.0]
["2026-09-30T14:27:27.850332+00:00", "trade", 10.3824, 100.0]
["2026-09-30T14:27:27.916717+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:27.984332+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:28.005095+00:00", "trade", 10.385, 3.0]
["2026-09-30T14:27:28.165787+00:00", "trade", 10.385, 10.0]
["2026-09-30T14:27:28.488887+00:00", "trade", 10.382, 11.0]
["2026-09-30T14:27:28.512066+00:00", "trade", 10.3824, 11.0]
["2026-09-30T14:27:28.519288+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:28.519819+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:28.592206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:28.592687+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:28.621977+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:28.993419+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:28.997339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.012660+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.013252+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.013257+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.013347+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.028468+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.053678+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.057953+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.061386+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.061386+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.066217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.066243+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.066814+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.067255+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.106124+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:29.106181+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:29.106689+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:27:29.106771+00:00", "trade", 10.38, 555.0]
["2026-09-30T14:27:29.106822+00:00", "trade", 10.38, 424.0]
["2026-09-30T14:27:29.120466+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.131339+00:00", "trade", 10.38, 11.0]
["2026-09-30T14:27:29.168350+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.189425+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.255347+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.486687+00:00", "trade", 10.3801, 731.0]
["2026-09-30T14:27:29.488054+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:29.995545+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:30.309887+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:30.491483+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:30.616064+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.231180+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.276719+00:00", "trade", 10.39, 25.0]
["2026-09-30T14:27:31.410476+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.410717+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.579678+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.579969+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.581181+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.581372+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.581417+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.581442+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.581502+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.642462+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.692737+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.742194+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:31.743231+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.026800+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.032885+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.075786+00:00", "trade", 10.3861, 1.0]
["2026-09-30T14:27:32.077140+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.186018+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.308454+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.511924+00:00", "trade", 10.3706, 100.0]
["2026-09-30T14:27:32.514644+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.514684+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.597872+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.890607+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.891083+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.891123+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.891564+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.892005+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:32.999160+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.055699+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.056140+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.218310+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.237992+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.239601+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.400012+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.400052+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.558904+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.632695+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.632885+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:33.801250+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.029096+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.029367+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.030730+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.030790+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.031577+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.031577+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.034203+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.034890+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.039461+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.039887+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.042533+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.053650+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.127350+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.540862+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.542426+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.542426+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.839465+00:00", "trade", 10.385, 10.0]
["2026-09-30T14:27:34.864110+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.864145+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:34.992472+00:00", "trade", 10.3707, 53.0]
["2026-09-30T14:27:34.993708+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:27:35.016054+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:27:35.162118+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:35.163576+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:35.180396+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:35.180396+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:36.572777+00:00", "trade", 10.385, 4.0]
["2026-09-30T14:27:36.792871+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:36.795914+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:37.036034+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:37.036036+00:00", "trade", 10.38, 65.0]
["2026-09-30T14:27:37.036515+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:37.980829+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:38.169744+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:38.169744+00:00", "trade", 10.38, 30.0]
["2026-09-30T14:27:38.169747+00:00", "trade", 10.38, 6.0]
["2026-09-30T14:27:38.169747+00:00", "trade", 10.38, 148.0]
["2026-09-30T14:27:38.169777+00:00", "trade", 10.38, 1100.0]
["2026-09-30T14:27:38.169777+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:38.169789+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:38.169795+00:00", "trade", 10.38, 52.0]
["2026-09-30T14:27:38.169798+00:00", "trade", 10.38, 284.0]
["2026-09-30T14:27:38.169801+00:00", "trade", 10.38, 20.0]
["2026-09-30T14:27:38.169805+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:27:38.169852+00:00", "trade", 10.38, 89.0]
["2026-09-30T14:27:38.170000+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:27:38.170004+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:27:38.170012+00:00", "trade", 10.38, 47.0]
["2026-09-30T14:27:38.170015+00:00", "trade", 10.38, 250.0]
["2026-09-30T14:27:38.170045+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:27:38.170073+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170083+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170083+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170087+00:00", "trade", 10.38, 621.0]
["2026-09-30T14:27:38.170087+00:00", "trade", 10.38, 879.0]
["2026-09-30T14:27:38.170088+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170088+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170088+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170088+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170090+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:38.170093+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:27:38.170093+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170093+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170098+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170102+00:00", "trade", 10.38, 195.0]
["2026-09-30T14:27:38.170103+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170105+00:00", "trade", 10.38, 83.0]
["2026-09-30T14:27:38.170108+00:00", "trade", 10.38, 17.0]
["2026-09-30T14:27:38.170108+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170118+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170118+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170123+00:00", "trade", 10.38, 76.0]
["2026-09-30T14:27:38.170126+00:00", "trade", 10.38, 24.0]
["2026-09-30T14:27:38.170171+00:00", "trade", 10.38, 136.0]
["2026-09-30T14:27:38.170246+00:00", "trade", 10.38, 2621.0]
["2026-09-30T14:27:38.170246+00:00", "trade", 10.38, 2500.0]
["2026-09-30T14:27:38.170268+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170274+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170278+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:38.170283+00:00", "trade", 10.38, 1600.0]
["2026-09-30T14:27:38.170283+00:00", "trade", 10.38, 2900.0]
["2026-09-30T14:27:38.170285+00:00", "trade", 10.38, 31.0]
["2026-09-30T14:27:38.170285+00:00", "trade", 10.38, 1000.0]
["2026-09-30T14:27:38.170319+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170339+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170354+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170364+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170364+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170364+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170419+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170609+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170659+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170679+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170840+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170920+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170955+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.170960+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.171041+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.171095+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.171302+00:00", "trade", 10.375, 275.0]
["2026-09-30T14:27:38.171401+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.171441+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.171722+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.171802+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.172002+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:38.172045+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:38.172111+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:38.173704+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:38.174965+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.185090+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:38.185805+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.186154+00:00", "trade", 10.375, 155.0]
["2026-09-30T14:27:38.186220+00:00", "trade", 10.375, 190.0]
["2026-09-30T14:27:38.196093+00:00", "trade", 10.375, 400.0]
["2026-09-30T14:27:38.196565+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:38.196896+00:00", "trade", 10.375, 459.0]
["2026-09-30T14:27:38.197557+00:00", "trade", 10.375, 400.0]
["2026-09-30T14:27:38.205537+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.208163+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:38.208230+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:27:38.225662+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:27:38.229514+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.229514+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.229524+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.230857+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.230857+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.230862+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.231424+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.232827+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.232837+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.232897+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.233048+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.237052+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.247226+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:38.248399+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.249231+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.249717+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.252644+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.253613+00:00", "trade", 10.3766, 26.0]
["2026-09-30T14:27:38.253971+00:00", "trade", 10.3766, 1.0]
["2026-09-30T14:27:38.255325+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.255330+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.267996+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.268457+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.268702+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.281438+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.292273+00:00", "trade", 10.375, 104.0]
["2026-09-30T14:27:38.368023+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.369747+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.371319+00:00", "trade", 10.375, 33.0]
["2026-09-30T14:27:38.371379+00:00", "trade", 10.375, 67.0]
["2026-09-30T14:27:38.581615+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:38.844679+00:00", "trade", 10.3799, 27.0]
["2026-09-30T14:27:39.572750+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:39.579646+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:39.580142+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:39.580619+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:39.920852+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:39.921328+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.022283+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.382679+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.483664+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.666443+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.691021+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.719389+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.719454+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.719669+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.720987+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.721268+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.721549+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.729392+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.736474+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.739156+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.739476+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.739557+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.739597+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.740038+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.740474+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.742318+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.763473+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.763959+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:40.877880+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:41.325891+00:00", "trade", 10.38, 309.0]
["2026-09-30T14:27:41.326466+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:41.402657+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:41.404251+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:41.443544+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:41.720985+00:00", "trade", 10.3799, 10.0]
["2026-09-30T14:27:41.813307+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.476984+00:00", "trade", 10.375, 9735.0]
["2026-09-30T14:27:42.552947+00:00", "trade", 10.38, 17.0]
["2026-09-30T14:27:42.553380+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.553834+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:27:42.553942+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:27:42.554087+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.554122+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.554192+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.554227+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.577573+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:27:42.577823+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.577853+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.633671+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.650862+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.652561+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.653092+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.658430+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.675434+00:00", "trade", 10.3773, 309.0]
["2026-09-30T14:27:42.676147+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.746930+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.807872+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:27:42.808511+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.809228+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.937312+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.937788+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.938710+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.975964+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:42.976400+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.102073+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.162700+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:27:43.262575+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.527331+00:00", "trade", 10.375, 3.0]
["2026-09-30T14:27:43.527385+00:00", "trade", 10.375, 97.0]
["2026-09-30T14:27:43.528185+00:00", "trade", 10.375, 35.0]
["2026-09-30T14:27:43.697799+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.697919+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.697919+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.698395+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.718884+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.718929+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.767619+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:43.942164+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:44.017441+00:00", "trade", 10.375, 6.0]
["2026-09-30T14:27:44.578517+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:27:44.883495+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:44.884021+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:44.884503+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:45.015223+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:45.232574+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:45.233015+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.194594+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.196364+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.243992+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.244423+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.246548+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.246984+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.261739+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.278145+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:27:46.278880+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.279516+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.327816+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.327846+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.383313+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.521098+00:00", "trade", 10.375, 9000.0]
["2026-09-30T14:27:46.521832+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.558549+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:27:46.870430+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:46.963501+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:47.704822+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:48.301348+00:00", "trade", 10.37, 15.0]
["2026-09-30T14:27:48.302376+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:48.565778+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565784+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:27:48.565805+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565805+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565811+00:00", "trade", 10.38, 4400.0]
["2026-09-30T14:27:48.565811+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565814+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565826+00:00", "trade", 10.38, 1200.0]
["2026-09-30T14:27:48.565830+00:00", "trade", 10.38, 1300.0]
["2026-09-30T14:27:48.565833+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:27:48.565836+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565842+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565842+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565842+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565848+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:27:48.565848+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565848+00:00", "trade", 10.38, 2200.0]
["2026-09-30T14:27:48.565848+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565851+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565854+00:00", "trade", 10.38, 294.0]
["2026-09-30T14:27:48.565854+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565857+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:48.565858+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.565858+00:00", "trade", 10.38, 1500.0]
["2026-09-30T14:27:48.565862+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:27:48.565862+00:00", "trade", 10.38, 1100.0]
["2026-09-30T14:27:48.565871+00:00", "trade", 10.38, 97.0]
["2026-09-30T14:27:48.565888+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:48.565888+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:27:48.565943+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:48.565978+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:48.565988+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:48.566026+00:00", "trade", 10.38, 900.0]
["2026-09-30T14:27:48.566026+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:27:48.566034+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.566034+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.566038+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:27:48.566040+00:00", "trade", 10.38, 6400.0]
["2026-09-30T14:27:48.566043+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:27:48.566043+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.566063+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:48.566142+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.566168+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:48.566178+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:48.566183+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566183+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566198+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:48.566203+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:27:48.566248+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.566249+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566319+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566320+00:00", "trade", 10.38, 80.0]
["2026-09-30T14:27:48.566339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566344+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566354+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566354+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566354+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566368+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.566394+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566414+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566656+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:48.566659+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566662+00:00", "trade", 10.385, 2.0]
["2026-09-30T14:27:48.566662+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:48.566662+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:48.566699+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566704+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566825+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.566860+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566860+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566900+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566900+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.566930+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567050+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567100+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567115+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567115+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567140+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567221+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567521+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567657+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.567796+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:27:48.567967+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.568082+00:00", "trade", 10.38, 180.0]
["2026-09-30T14:27:48.568338+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.568779+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.570939+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.573661+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.574142+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.599353+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:48.599973+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.627519+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.630639+00:00", "trade", 10.3783, 12.0]
["2026-09-30T14:27:48.644404+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.649566+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.662768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.665850+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.675791+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:27:48.678655+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.679096+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:48.687381+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.131712+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.131822+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.216739+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.267604+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.268035+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.383445+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.667620+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.796220+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.833103+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:49.967838+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:51.168059+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:51.416084+00:00", "trade", 10.385, 9000.0]
["2026-09-30T14:27:51.606141+00:00", "trade", 10.382, 290.0]
["2026-09-30T14:27:51.883851+00:00", "trade", 10.39, 15.0]
["2026-09-30T14:27:51.955960+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:51.956351+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.222408+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.511380+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.511465+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.511535+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.512623+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.513054+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.513064+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.513520+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.513520+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.513540+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.513700+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.517579+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.517775+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.518025+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.518025+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.533512+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.534575+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.535016+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.634743+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.682762+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.683358+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.743010+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.746338+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.750628+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.751184+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:52.845413+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.062489+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.180594+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.180639+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.181917+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.208155+00:00", "trade", 10.385, 86.0]
["2026-09-30T14:27:53.208731+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.209608+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.210049+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.241892+00:00", "trade", 10.39, 15.0]
["2026-09-30T14:27:53.242702+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.243143+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.384945+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:53.945531+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.106945+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:27:54.196908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.197229+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.197485+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.371814+00:00", "trade", 10.3873, 2.0]
["2026-09-30T14:27:54.389737+00:00", "trade", 10.385, 15.0]
["2026-09-30T14:27:54.389758+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:27:54.389869+00:00", "trade", 10.385, 8985.0]
["2026-09-30T14:27:54.390433+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.451964+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.572651+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.572847+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.573217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.573318+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.573694+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.573774+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.716458+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.716498+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:54.716939+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.114308+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.342936+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.343382+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.343903+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.402397+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.402868+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.403324+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.964677+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:27:55.966507+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.967264+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.967269+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:55.967379+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.088562+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.088567+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.088577+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.089710+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.137122+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.137598+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.148439+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.148800+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.266723+00:00", "trade", 10.385, 9300.0]
["2026-09-30T14:27:56.267282+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.268073+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.409770+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.415225+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:27:56.488728+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.589968+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.733108+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.733113+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.733549+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.733569+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.733995+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.804608+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.804608+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.836658+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:27:56.838002+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.838468+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.873706+00:00", "trade", 10.385, 63.0]
["2026-09-30T14:27:56.932251+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:56.932251+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.026450+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.565786+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.565786+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.566227+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.709031+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.709512+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.710790+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.741659+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.741659+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.741879+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.760453+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.803686+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:57.966926+00:00", "trade", 10.385, 9500.0]
["2026-09-30T14:27:57.967666+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.023403+00:00", "trade", 10.39, 64.0]
["2026-09-30T14:27:58.023469+00:00", "trade", 10.39, 11.0]
["2026-09-30T14:27:58.023684+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.024095+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.024521+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.084684+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.085235+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.085666+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.086478+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.087044+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.087074+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.087145+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.094437+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.094447+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.094517+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.095983+00:00", "trade", 10.39, 112.0]
["2026-09-30T14:27:58.104215+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.104255+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.105197+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.109624+00:00", "trade", 10.39, 11.0]
["2026-09-30T14:27:58.111903+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.111959+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.112675+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.114294+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.114359+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.114875+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.137394+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.273643+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.274379+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.275216+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.293264+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.412191+00:00", "trade", 10.39, 4500.0]
["2026-09-30T14:27:58.412527+00:00", "trade", 10.3899, 4500.0]
["2026-09-30T14:27:58.412885+00:00", "trade", 10.3899, 4500.0]
["2026-09-30T14:27:58.439198+00:00", "trade", 10.3895, 100.0]
["2026-09-30T14:27:58.617770+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:58.751748+00:00", "trade", 10.3872, 3.0]
["2026-09-30T14:27:58.841869+00:00", "trade", 10.3899, 10.0]
["2026-09-30T14:27:59.130513+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:27:59.534968+00:00", "trade", 10.39, 7.0]
["2026-09-30T14:27:59.535467+00:00", "trade", 10.39, 8.0]
["2026-09-30T14:27:59.535906+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:59.536467+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:59.536623+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:59.537299+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:59.624933+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:59.625414+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:59.733049+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:27:59.995573+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:00.395723+00:00", "trade", 10.39, 15.0]
["2026-09-30T14:28:00.480354+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.077647+00:00", "trade", 10.39, 15.0]
["2026-09-30T14:28:01.114416+00:00", "trade", 10.39, 4.0]
["2026-09-30T14:28:01.116019+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.116536+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.116536+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.187800+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.326610+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.371728+00:00", "trade", 10.3717, 300.0]
["2026-09-30T14:28:01.372779+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.426602+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.428106+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.428642+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.532796+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:28:01.536754+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.782698+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.788412+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:01.870174+00:00", "trade", 10.39, 7.0]
["2026-09-30T14:28:01.870652+00:00", "trade", 10.39, 8.0]
["2026-09-30T14:28:02.202711+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.202716+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.210339+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.211326+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.212304+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.222082+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.222603+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.229199+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.229715+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.259456+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.260438+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.285327+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.286294+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.294404+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.295356+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.296348+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.326259+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.326791+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.338974+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.339997+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.355880+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.356937+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.536263+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:02.539459+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:28:02.539492+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:28:02.580047+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:03.051251+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:03.081894+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:03.196331+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:03.356620+00:00", "trade", 10.39, 500.0]
["2026-09-30T14:28:03.357035+00:00", "trade", 10.3899, 500.0]
["2026-09-30T14:28:03.357588+00:00", "trade", 10.39, 1319.0]
["2026-09-30T14:28:03.357591+00:00", "trade", 10.39, 2500.0]
["2026-09-30T14:28:03.357591+00:00", "trade", 10.39, 2500.0]
["2026-09-30T14:28:03.357594+00:00", "trade", 10.39, 2181.0]
["2026-09-30T14:28:03.357609+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:03.357744+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357786+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357796+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357804+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357804+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357814+00:00", "trade", 10.39, 20.0]
["2026-09-30T14:28:03.357814+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357819+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357820+00:00", "trade", 10.39, 6.0]
["2026-09-30T14:28:03.357820+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357825+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357826+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357830+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357830+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357830+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357832+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357835+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357840+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357840+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357840+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357845+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357845+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357850+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357855+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357862+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357883+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:03.357885+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357890+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357890+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357895+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.357945+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.358045+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.358080+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:03.358168+00:00", "trade", 10.3899, 1319.0]
["2026-09-30T14:28:03.358220+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358230+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358326+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358376+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.358385+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.358396+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358436+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358532+00:00", "trade", 10.3899, 2500.0]
["2026-09-30T14:28:03.358562+00:00", "trade", 10.3899, 2500.0]
["2026-09-30T14:28:03.358702+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358727+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358867+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358890+00:00", "trade", 10.3899, 2181.0]
["2026-09-30T14:28:03.358905+00:00", "trade", 10.395, 169.0]
["2026-09-30T14:28:03.358907+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358947+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.358987+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.359027+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.359268+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.359303+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.359388+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.360099+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.360255+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.360706+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.361719+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.361792+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.362866+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.363320+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.364691+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.366730+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.368426+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.381837+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.382364+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.382731+00:00", "trade", 10.395, 300.0]
["2026-09-30T14:28:03.387792+00:00", "trade", 10.395, 3.0]
["2026-09-30T14:28:03.387795+00:00", "trade", 10.395, 97.0]
["2026-09-30T14:28:03.389190+00:00", "trade", 10.395, 3.0]
["2026-09-30T14:28:03.389193+00:00", "trade", 10.395, 97.0]
["2026-09-30T14:28:03.389440+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.390297+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.391662+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.391827+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.393620+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.393788+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.395099+00:00", "trade", 10.395, 8.0]
["2026-09-30T14:28:03.395830+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.397048+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.398633+00:00", "trade", 10.395, 200.0]
["2026-09-30T14:28:03.398942+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:03.401086+00:00", "trade", 10.395, 37.0]
["2026-09-30T14:28:03.444165+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.444175+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.446696+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.459541+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.459571+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.459982+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.479579+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.745756+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:03.807890+00:00", "trade", 10.395, 15.0]
["2026-09-30T14:28:03.808936+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:04.076261+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:04.076416+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:04.076853+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:04.098750+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:04.102584+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:04.407227+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:05.216252+00:00", "trade", 10.395, 9500.0]
["2026-09-30T14:28:05.251749+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:05.252205+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:05.679755+00:00", "trade", 10.395, 10.0]
["2026-09-30T14:28:05.760208+00:00", "trade", 10.395, 9000.0]
["2026-09-30T14:28:05.761289+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:05.761289+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:05.851890+00:00", "trade", 10.395, 5.0]
["2026-09-30T14:28:05.876528+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:06.323251+00:00", "trade", 10.393, 1.0]
["2026-09-30T14:28:07.085874+00:00", "trade", 10.395, 11.0]
["2026-09-30T14:28:07.086953+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.086958+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.186589+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.311696+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:07.312539+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.312574+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.312574+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.319871+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.321846+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.373574+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.393656+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.497869+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.608221+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:07.783670+00:00", "trade", 10.395, 9500.0]
["2026-09-30T14:28:07.784304+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:08.203149+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:08.212592+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:08.273747+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:08.771710+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:08.772186+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:09.078729+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:09.141332+00:00", "trade", 10.3901, 300.0]
["2026-09-30T14:28:09.256226+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:09.256887+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:09.467653+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:09.539584+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:09.541067+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:10.079962+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:10.387549+00:00", "trade", 10.39, 9000.0]
["2026-09-30T14:28:10.388550+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:10.388626+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:10.388626+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:10.973675+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:10.973700+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:10.973705+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.026611+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.082033+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.101875+00:00", "trade", 10.395, 4.0]
["2026-09-30T14:28:11.102516+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.102536+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.103043+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.103298+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.370994+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.582542+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.723266+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:11.827068+00:00", "trade", 10.3999, 100.0]
["2026-09-30T14:28:12.048719+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:12.135069+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:12.136362+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:12.220066+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:12.253721+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:12.315458+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:12.316089+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:12.446649+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:12.451486+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:13.479798+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:13.589519+00:00", "trade", 10.395, 4.0]
["2026-09-30T14:28:14.222781+00:00", "trade", 10.3995, 100.0]
["2026-09-30T14:28:14.279603+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.299225+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.300538+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.300603+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.301104+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.346267+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.360962+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.477839+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.539421+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.557515+00:00", "trade", 10.3986, 1.0]
["2026-09-30T14:28:14.623881+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.627144+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.627394+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.702433+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.717719+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:14.930860+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:15.098679+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:15.098709+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:15.098739+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:15.098744+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:15.099265+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:15.326194+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.060997+00:00", "trade", 10.395, 134.0]
["2026-09-30T14:28:16.376124+00:00", "trade", 10.3999, 500.0]
["2026-09-30T14:28:16.415103+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.581211+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.581968+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.599131+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607329+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:28:16.607329+00:00", "trade", 10.395, 8.0]
["2026-09-30T14:28:16.607332+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607335+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607363+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607363+00:00", "trade", 10.395, 85.0]
["2026-09-30T14:28:16.607368+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607368+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607368+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607756+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:16.607789+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607849+00:00", "trade", 10.395, 14.0]
["2026-09-30T14:28:16.607912+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.607975+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.608032+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.608086+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.608141+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.608325+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.608611+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.608776+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.608811+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.609293+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.609333+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.663075+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.671275+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.671801+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.681760+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.706450+00:00", "trade", 10.395, 350.0]
["2026-09-30T14:28:16.706525+00:00", "trade", 10.395, 350.0]
["2026-09-30T14:28:16.707365+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.707365+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.707460+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.707464+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.707464+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.707479+00:00", "trade", 10.395, 64.0]
["2026-09-30T14:28:16.707488+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.707527+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:16.707541+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.707571+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.707586+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.707586+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.712638+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.779412+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:16.856575+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.007734+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.019316+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.144644+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.163033+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.324216+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.324907+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.325108+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.325133+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.340730+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.340760+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.341612+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.342429+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.610862+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.901342+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.901377+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.901407+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:17.923158+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.157580+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.157605+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.165048+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.165073+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.165103+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.386188+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.386198+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.386795+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.448882+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.468043+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.526845+00:00", "trade", 10.3968, 100.0]
["2026-09-30T14:28:18.527439+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.591656+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.591842+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.614290+00:00", "trade", 10.395, 9000.0]
["2026-09-30T14:28:18.625263+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:18.627792+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:18.629696+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:18.630048+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:18.630048+00:00", "trade", 10.395, 99.0]
["2026-09-30T14:28:18.630549+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.631560+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:18.632104+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:18.633422+00:00", "trade", 10.395, 16.0]
["2026-09-30T14:28:18.652057+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:18.654553+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:18.691198+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.691664+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.692165+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.692611+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.711245+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.866910+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.867507+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:18.931865+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:28:18.995220+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.058344+00:00", "trade", 10.395, 9000.0]
["2026-09-30T14:28:20.310770+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.324122+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.383763+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.529369+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.593587+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.667360+00:00", "trade", 10.395, 60.0]
["2026-09-30T14:28:20.706471+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:20.708492+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:20.710161+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:20.712167+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:20.712991+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.713727+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:20.715565+00:00", "trade", 10.395, 3.0]
["2026-09-30T14:28:20.741664+00:00", "trade", 10.3923, 100.0]
["2026-09-30T14:28:20.769456+00:00", "trade", 10.395, 60.0]
["2026-09-30T14:28:20.769470+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.774888+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:20.993943+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:21.150127+00:00", "trade", 10.395, 400.0]
["2026-09-30T14:28:21.154514+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:21.253915+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:21.516484+00:00", "trade", 10.3853, 7.0]
["2026-09-30T14:28:21.595141+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:21.601155+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:21.601596+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:21.739770+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:21.795722+00:00", "trade", 10.395, 9000.0]
["2026-09-30T14:28:22.167149+00:00", "trade", 10.3741, 21.0]
["2026-09-30T14:28:22.204729+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.207496+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.207766+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.244983+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.245004+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.245004+00:00", "trade", 10.395, 64.0]
["2026-09-30T14:28:22.245007+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.245007+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.245025+00:00", "trade", 10.395, 29.0]
["2026-09-30T14:28:22.245461+00:00", "trade", 10.395, 71.0]
["2026-09-30T14:28:22.245488+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:28:22.245521+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.248663+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.250498+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.250564+00:00", "trade", 10.395, 98.0]
["2026-09-30T14:28:22.251725+00:00", "trade", 10.395, 64.0]
["2026-09-30T14:28:22.251737+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.251746+00:00", "trade", 10.395, 38.0]
["2026-09-30T14:28:22.252287+00:00", "trade", 10.395, 62.0]
["2026-09-30T14:28:22.252323+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.252819+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.258674+00:00", "trade", 10.395, 4.0]
["2026-09-30T14:28:22.264376+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.264652+00:00", "trade", 10.395, 162.0]
["2026-09-30T14:28:22.264686+00:00", "trade", 10.395, 5.0]
["2026-09-30T14:28:22.265822+00:00", "trade", 10.395, 79.0]
["2026-09-30T14:28:22.266162+00:00", "trade", 10.395, 9.0]
["2026-09-30T14:28:22.266171+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.266586+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.266881+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:28:22.268066+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.268219+00:00", "trade", 10.395, 151.0]
["2026-09-30T14:28:22.268856+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.270005+00:00", "trade", 10.395, 7.0]
["2026-09-30T14:28:22.273725+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.273966+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.278127+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.278714+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.278936+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:22.279812+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.280033+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.295040+00:00", "trade", 10.395, 96.0]
["2026-09-30T14:28:22.295595+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.335795+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.343301+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.343331+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.343437+00:00", "trade", 10.395, 64.0]
["2026-09-30T14:28:22.343437+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.343440+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.343875+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.344492+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.344567+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.346378+00:00", "trade", 10.395, 23.0]
["2026-09-30T14:28:22.347039+00:00", "trade", 10.395, 8.0]
["2026-09-30T14:28:22.348137+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.349713+00:00", "trade", 10.395, 7.0]
["2026-09-30T14:28:22.351887+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.352578+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.365822+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.367049+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.367806+00:00", "trade", 10.395, 30.0]
["2026-09-30T14:28:22.368173+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.368679+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.369124+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.371346+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.371770+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.372191+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.373249+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.375312+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.376413+00:00", "trade", 10.395, 4.0]
["2026-09-30T14:28:22.376678+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:28:22.378040+00:00", "trade", 10.395, 14.0]
["2026-09-30T14:28:22.394821+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.432986+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.432986+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.471072+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.471072+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.502877+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.657369+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.753693+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.782902+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.783178+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.859760+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.859961+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.882775+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.913488+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.991112+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.991112+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.991127+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.996084+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.996650+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:22.997051+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.027584+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.031895+00:00", "trade", 10.395, 9000.0]
["2026-09-30T14:28:23.057122+00:00", "trade", 10.395, 1199.0]
["2026-09-30T14:28:23.079432+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.221589+00:00", "trade", 10.4, 15.0]
["2026-09-30T14:28:23.221598+00:00", "trade", 10.395, 15.0]
["2026-09-30T14:28:23.226617+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.229032+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.280700+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.299445+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.299770+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.336097+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.464692+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.552922+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:23.553643+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.553949+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.677984+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.694553+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.749754+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.780748+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.810629+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.810664+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.813536+00:00", "trade", 10.395, 2.0]
["2026-09-30T14:28:23.930514+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.969035+00:00", "trade", 10.3999, 15.0]
["2026-09-30T14:28:23.970048+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:23.995107+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.140778+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.141425+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.555569+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:28:24.555664+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556123+00:00", "trade", 10.39, 4.0]
["2026-09-30T14:28:24.556135+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556155+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556160+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556210+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556240+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556270+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556360+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556501+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.556516+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.634065+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.641227+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.662843+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.669795+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.734484+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.734980+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.882849+00:00", "trade", 10.39, 40.0]
["2026-09-30T14:28:24.882912+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:28:24.883593+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.884903+00:00", "trade", 10.39, 59.0]
["2026-09-30T14:28:24.884921+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.885387+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.885422+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.885452+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.886745+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.887006+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.888478+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:24.888640+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.889402+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:24.889818+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:25.021826+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:25.023746+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:25.066877+00:00", "trade", 10.4, 10.0]
["2026-09-30T14:28:25.313244+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:25.627330+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:25.666798+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:25.743223+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:25.743821+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:25.776840+00:00", "trade", 10.3922, 66.0]
["2026-09-30T14:28:25.776861+00:00", "trade", 10.3922, 1.0]
["2026-09-30T14:28:26.151304+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:26.151354+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:26.157980+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:26.344318+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:26.442606+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:26.455305+00:00", "trade", 10.39, 99.0]
["2026-09-30T14:28:26.509476+00:00", "trade", 10.3922, 99.0]
["2026-09-30T14:28:27.501599+00:00", "trade", 10.3923, 30.0]
["2026-09-30T14:28:27.525451+00:00", "trade", 10.395, 9735.0]
["2026-09-30T14:28:27.526035+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.526070+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.526521+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.526521+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.527067+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.527077+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.527107+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.527403+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.539910+00:00", "trade", 10.395, 594.0]
["2026-09-30T14:28:27.540604+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.541045+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.588984+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.646581+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.703581+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.766275+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:27.827365+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.212230+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.212305+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.226268+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.270243+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.324945+00:00", "trade", 10.39, 10.0]
["2026-09-30T14:28:28.375137+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.390974+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.390984+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.390994+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.391030+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.391035+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.391245+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.391305+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.394864+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.395490+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.450606+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.466268+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.466273+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.470599+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.545737+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.545772+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.546253+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.567704+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.577583+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.718793+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.756638+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.757355+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.757886+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.758357+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.778099+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.925138+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.926296+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:28.944183+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:29.781578+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:29.995597+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.036503+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.037270+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.040879+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.047229+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.059007+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.097007+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.149041+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.181879+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.275311+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.377408+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.421217+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.550154+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.615494+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.615529+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:30.730021+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.040639+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.040714+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.194660+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.381223+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.463799+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.464486+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.503298+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.685155+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.685230+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.747533+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:31.954048+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:32.067598+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:32.660727+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:32.952560+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:32.952911+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:32.990816+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:33.042754+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:33.060236+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:33.241311+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:33.241792+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:33.403145+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:33.841567+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.000239+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.037868+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.194841+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.209561+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.235022+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.245491+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.245782+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.246464+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.246474+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.246910+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.291315+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.312140+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.312726+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.313287+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.320931+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.321883+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.564128+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.564133+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.564329+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.564569+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.565131+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.624191+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.676245+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.677884+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.677969+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.683487+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.694573+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:34.703094+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:35.442610+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:35.530542+00:00", "trade", 10.395, 200.0]
["2026-09-30T14:28:36.013281+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:36.716030+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:37.095249+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:28:37.250585+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:37.429981+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:38.792708+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:38.793179+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:38.872609+00:00", "trade", 10.392, 105.0]
["2026-09-30T14:28:39.155369+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:39.157610+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:39.237956+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:39.238607+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:39.260735+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:39.283544+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:39.873936+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:39.884973+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:39.905244+00:00", "trade", 10.395, 200.0]
["2026-09-30T14:28:40.004421+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.217942+00:00", "trade", 10.3872, 100.0]
["2026-09-30T14:28:40.264294+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.287596+00:00", "trade", 10.39, 99.0]
["2026-09-30T14:28:40.342897+00:00", "trade", 10.3921, 99.0]
["2026-09-30T14:28:40.349692+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.500966+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.512498+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.525439+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.525439+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.535789+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.535789+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.536609+00:00", "trade", 10.39, 132.0]
["2026-09-30T14:28:40.536992+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.546915+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.613177+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:28:40.963088+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:28:42.150181+00:00", "trade", 10.39, 1300.0]
["2026-09-30T14:28:42.150289+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150294+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150384+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150409+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150469+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150700+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150705+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:28:42.150720+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150777+00:00", "trade", 10.39, 2.0]
["2026-09-30T14:28:42.150905+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150910+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150940+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150956+00:00", "quote", 10.39, 10.39]
["2026-09-30T14:28:42.150995+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151041+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151151+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151156+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151206+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151236+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151236+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151241+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151547+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151552+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151963+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.151993+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.152488+00:00", "trade", 10.385, 180.0]
["2026-09-30T14:28:42.154569+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.155992+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.182410+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.211950+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.212461+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.236659+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.236669+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.449048+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.449416+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:28:42.449565+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.456200+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:28:42.467943+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.471016+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.506164+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.506189+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.509026+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.578651+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.582540+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.873632+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.874168+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:42.874489+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:43.300195+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:43.397120+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.492793+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.492818+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.493019+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.704411+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.753763+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.765406+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.899449+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.919597+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.920068+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.920534+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.966153+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.966493+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:44.979755+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.044399+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.044985+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.045591+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.176883+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.269839+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.414027+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.414483+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.414798+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.414919+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.415691+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.472536+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.472791+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.545619+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.577174+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.577405+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.578141+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.817229+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.828431+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.994956+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.995568+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.995844+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.996034+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:45.996270+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.243392+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.252223+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.375270+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.376022+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.490584+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.662492+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.663224+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.759317+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:28:46.759533+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.759613+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.759653+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.759893+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.759928+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.760014+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.764093+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.820903+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.822512+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.853922+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.937139+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.946502+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.946502+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:46.946542+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.021996+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.024642+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.046329+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.732629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.733115+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.791629+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925626+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:28:47.925626+00:00", "trade", 10.38, 66.0]
["2026-09-30T14:28:47.925641+00:00", "trade", 10.38, 1300.0]
["2026-09-30T14:28:47.925644+00:00", "trade", 10.38, 600.0]
["2026-09-30T14:28:47.925644+00:00", "trade", 10.38, 25.0]
["2026-09-30T14:28:47.925677+00:00", "trade", 10.38, 1100.0]
["2026-09-30T14:28:47.925686+00:00", "trade", 10.38, 800.0]
["2026-09-30T14:28:47.925749+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:28:47.925813+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925854+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:28:47.925875+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:28:47.925879+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:28:47.925879+00:00", "trade", 10.38, 13.0]
["2026-09-30T14:28:47.925883+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925898+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925898+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925903+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925908+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925914+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925923+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925929+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925929+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925933+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:28:47.925974+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.925983+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.925989+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.925989+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.925994+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.925994+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.925998+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.925998+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.925998+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926003+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926004+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:28:47.926008+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926008+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926039+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926054+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926074+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926119+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926140+00:00", "trade", 10.38, 600.0]
["2026-09-30T14:28:47.926144+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926149+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926155+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:28:47.926158+00:00", "trade", 10.38, 3500.0]
["2026-09-30T14:28:47.926174+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926176+00:00", "trade", 10.38, 1900.0]
["2026-09-30T14:28:47.926176+00:00", "trade", 10.38, 2900.0]
["2026-09-30T14:28:47.926194+00:00", "trade", 10.38, 1300.0]
["2026-09-30T14:28:47.926194+00:00", "trade", 10.38, 40.0]
["2026-09-30T14:28:47.926199+00:00", "quote", 10.38, 10.38]
["2026-09-30T14:28:47.926274+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.926725+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.927156+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.927246+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.927512+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.928073+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.928098+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.931156+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.948149+00:00", "trade", 10.375, 532.0]
["2026-09-30T14:28:47.948149+00:00", "trade", 10.375, 90.0]
["2026-09-30T14:28:47.950627+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:28:47.959904+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.986317+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.986532+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.987535+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.988637+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:47.989589+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.011542+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.011652+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.013496+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.024402+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.027855+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.072356+00:00", "trade", 10.37, 12.0]
["2026-09-30T14:28:48.072362+00:00", "trade", 10.37, 24.0]
["2026-09-30T14:28:48.072362+00:00", "trade", 10.37, 25.0]
["2026-09-30T14:28:48.072434+00:00", "trade", 10.37, 475.0]
["2026-09-30T14:28:48.072953+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.072963+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.072963+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.072993+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.072998+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.073068+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.073068+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.073263+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.073399+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.073424+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.073594+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.073604+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.073639+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.074065+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.074095+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.162936+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.163427+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.164174+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.164285+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.164390+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.165182+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.165608+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.165643+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.169056+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.172043+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.175105+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.180488+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.193349+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.214238+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.223470+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.295847+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.296433+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.320942+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.381034+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.437639+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.572444+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.627736+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.698965+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.725929+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.732730+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.767090+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:28:48.767163+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:28:48.767163+00:00", "trade", 10.37, 76.0]
["2026-09-30T14:28:48.767588+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.767668+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.767708+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.767708+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.767708+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.767783+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.768059+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.768099+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.768184+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.837088+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.837088+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.838682+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.838790+00:00", "trade", 10.375, 5.0]
["2026-09-30T14:28:48.839158+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.839479+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.839609+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.839809+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.840240+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.840285+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.843493+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.850414+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.896880+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.897311+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.977456+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:48.977817+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:49.019471+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:49.312362+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:49.390106+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:49.571802+00:00", "trade", 10.3751, 84.0]
["2026-09-30T14:28:50.808886+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:28:50.809453+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.809493+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.809493+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.809513+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.809884+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.809929+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.809949+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.821617+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.953341+00:00", "trade", 10.37, 6.0]
["2026-09-30T14:28:50.953375+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.953535+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.953851+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.970701+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:50.971583+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.044767+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.292724+00:00", "trade", 10.375, 128.0]
["2026-09-30T14:28:51.744484+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.744639+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.744860+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.748098+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.748529+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.748539+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.749110+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.829100+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.976154+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.976159+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.976164+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.976430+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.976721+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.976746+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.976791+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.976811+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.978049+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.978550+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.978610+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:51.978680+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:52.210661+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:52.217874+00:00", "trade", 10.37, 10000.0]
["2026-09-30T14:28:52.232234+00:00", "trade", 10.375, 919.0]
["2026-09-30T14:28:53.491564+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:53.516969+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:53.624365+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:53.624805+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:53.673902+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:53.792419+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:54.512414+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:54.512855+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:54.513216+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:55.197361+00:00", "trade", 10.3712, 1000.0]
["2026-09-30T14:28:55.198719+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:55.270981+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:55.411785+00:00", "trade", 10.375, 500.0]
["2026-09-30T14:28:55.411818+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:28:55.411954+00:00", "trade", 10.375, 1500.0]
["2026-09-30T14:28:55.412467+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:55.412908+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:56.480735+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:56.518569+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:56.602895+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:56.674675+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.096928+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.096953+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.097214+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.097690+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.098136+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.102201+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.314886+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.320645+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.356645+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.449020+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.493165+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.493919+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:28:57.494257+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.494347+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.494513+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.494713+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.509964+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:57.541952+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:28:57.550021+00:00", "trade", 10.375, 1000.0]
["2026-09-30T14:28:57.580287+00:00", "trade", 10.375, 399.0]
["2026-09-30T14:28:57.580504+00:00", "trade", 10.375, 300.0]
["2026-09-30T14:28:57.580829+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:28:57.837883+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.251025+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.251481+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.251571+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.252824+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.300035+00:00", "trade", 10.3735, 150.0]
["2026-09-30T14:28:58.431005+00:00", "trade", 10.375, 3.0]
["2026-09-30T14:28:58.432401+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.453917+00:00", "trade", 10.375, 3.0]
["2026-09-30T14:28:58.535445+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.716561+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:28:58.739149+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.823094+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.823560+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.824858+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:58.925522+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:59.005873+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:59.082460+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:59.082941+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:59.373992+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:59.474987+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:59.815323+00:00", "trade", 10.375, 9735.0]
["2026-09-30T14:28:59.817726+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:59.829035+00:00", "trade", 10.375, 30.0]
["2026-09-30T14:28:59.829095+00:00", "trade", 10.375, 199.0]
["2026-09-30T14:28:59.829159+00:00", "trade", 10.375, 400.0]
["2026-09-30T14:28:59.837145+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:28:59.842140+00:00", "trade", 10.375, 76.0]
["2026-09-30T14:28:59.972128+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:28:59.995610+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:00.059125+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:00.059631+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:00.517368+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.054687+00:00", "trade", 10.38, 50.0]
["2026-09-30T14:29:01.242823+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:01.591946+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.591956+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.591986+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.592407+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.592407+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.653673+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.654299+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.673901+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.773733+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:01.890094+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:02.087999+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:02.402621+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:29:02.446633+00:00", "trade", 10.375, 10.0]
["2026-09-30T14:29:02.609794+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:02.609834+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:02.610385+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:02.711836+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:02.723529+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:02.906303+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:03.141843+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:03.141938+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:03.142324+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:03.142374+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:03.479450+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:03.751060+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:04.152844+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:04.153295+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:04.153786+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:05.299784+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:05.625090+00:00", "trade", 10.3786, 1.0]
["2026-09-30T14:29:05.631988+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:05.808544+00:00", "trade", 10.3786, 1.0]
["2026-09-30T14:29:05.938210+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:06.476476+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:06.521486+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:06.522077+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:06.854652+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:06.963513+00:00", "trade", 10.3722, 30.0]
["2026-09-30T14:29:07.208778+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:07.208793+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:07.209139+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:07.241310+00:00", "trade", 10.375, 10.0]
["2026-09-30T14:29:07.359827+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:07.443552+00:00", "trade", 10.38, 500.0]
["2026-09-30T14:29:07.964988+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:29:09.425730+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:09.425755+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:09.426020+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:09.649807+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:09.750707+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:09.824428+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:09.859530+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:09.955623+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:10.171852+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:10.171882+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:10.172448+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:10.172529+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:10.331236+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:10.824555+00:00", "trade", 10.375, 200.0]
["2026-09-30T14:29:11.270885+00:00", "trade", 10.375, 1000.0]
["2026-09-30T14:29:11.754577+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:11.754762+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:11.754762+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:11.925267+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:11.925272+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:11.925833+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:12.165738+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:12.796938+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:12.797479+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:12.797499+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:12.798035+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:12.798912+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:13.011106+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:13.631706+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:13.634186+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:13.638406+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.054846+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.069155+00:00", "trade", 10.3726, 500.0]
["2026-09-30T14:29:14.070528+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.272663+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.834337+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.834818+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.834999+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.835024+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.835620+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:14.910644+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:15.005479+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:15.063812+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:15.852110+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.293258+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.293258+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.293699+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.398774+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.461503+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.571705+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.683169+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.687550+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.844468+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.950790+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.968898+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.968923+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.969520+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.969675+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.983122+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:17.994203+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.240077+00:00", "trade", 10.372, 22.0]
["2026-09-30T14:29:18.241451+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.298105+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.298586+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.298692+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.298717+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.299263+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.299744+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.343638+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.484984+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.485485+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.623528+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.679812+00:00", "trade", 10.3777, 1.0]
["2026-09-30T14:29:18.873830+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:29:18.913427+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.918609+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.951059+00:00", "trade", 10.375, 3.0]
["2026-09-30T14:29:18.958269+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:18.964919+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:19.045751+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:19.271669+00:00", "trade", 10.38, 37.0]
["2026-09-30T14:29:19.271702+00:00", "trade", 10.375, 37.0]
["2026-09-30T14:29:19.271798+00:00", "trade", 10.375, 59.0]
["2026-09-30T14:29:19.274363+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:29:19.511991+00:00", "trade", 10.3755, 10.0]
["2026-09-30T14:29:19.628330+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:19.628611+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:19.734051+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:19.946601+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.030029+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.030069+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.030546+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.032786+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.033949+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.035372+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.036079+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.036164+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.036785+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.037191+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.039752+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.040188+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.127741+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.147308+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.149017+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.197507+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.197803+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.198279+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.200645+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.228290+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.228812+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:20.273047+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:21.810669+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:21.811130+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:21.876320+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:21.885301+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:21.885803+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:21.885833+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:21.938488+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.012188+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.012574+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.012789+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.014057+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.018428+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.026767+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.052007+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.190832+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.190922+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.496030+00:00", "trade", 10.3722, 50.0]
["2026-09-30T14:29:22.497391+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.497791+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.497791+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.547028+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:22.547028+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.048554+00:00", "trade", 10.3701, 3600.0]
["2026-09-30T14:29:23.049292+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.049347+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.049487+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.049527+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.049607+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.126395+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.228467+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.411808+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.411863+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.412279+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.412765+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.511499+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.513078+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.516624+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:29:23.518426+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.518466+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.519037+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.721999+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:23.778799+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:24.006600+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:24.017711+00:00", "trade", 10.37, 11.0]
["2026-09-30T14:29:24.018153+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:24.018243+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:24.018243+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:24.091166+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:24.335091+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:24.750991+00:00", "trade", 10.3847, 3.0]
["2026-09-30T14:29:25.027370+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.031269+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.031640+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.031750+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.031836+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.096579+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.096750+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.212740+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.298198+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.314562+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.559419+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.693147+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.693227+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.735763+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.735803+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.736204+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.782213+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.794000+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:29:25.794317+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.794863+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.961324+00:00", "trade", 10.3798, 95.0]
["2026-09-30T14:29:25.962637+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:25.983086+00:00", "trade", 10.3798, 1.0]
["2026-09-30T14:29:25.984644+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:26.718873+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:26.719244+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:26.719720+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:26.749611+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:26.750092+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:26.981247+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:27.093684+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:27.159854+00:00", "trade", 10.3769, 2.0]
["2026-09-30T14:29:27.457242+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:27.463637+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:27.464204+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:27.519390+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:27.520262+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:27.697589+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:27.934957+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:28.132617+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:28.290837+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:29.995617+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:30.832763+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:30.832968+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:31.657144+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.681742+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.685872+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.685957+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.701254+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.701579+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.716530+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.719061+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.722228+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.722855+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.722860+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.722945+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.745433+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.897827+00:00", "trade", 10.3705, 2709.0]
["2026-09-30T14:29:31.898309+00:00", "trade", 10.37, 11.0]
["2026-09-30T14:29:31.899124+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.899189+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.899189+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.901866+00:00", "trade", 10.37, 11.0]
["2026-09-30T14:29:31.902867+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.908706+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:31.914496+00:00", "trade", 10.375, 120.0]
["2026-09-30T14:29:31.914559+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:31.914619+00:00", "trade", 10.375, 297.0]
["2026-09-30T14:29:31.915492+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.004173+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.131320+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.155538+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.219109+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.246218+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.527727+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.724474+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.725817+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.726930+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.727386+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.732361+00:00", "trade", 10.3754, 4.0]
["2026-09-30T14:29:32.733711+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:32.846394+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.084630+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.147404+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.147690+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.295245+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.357117+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.531576+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.991208+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.991684+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:33.992125+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.409301+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.409742+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.437038+00:00", "trade", 10.3723, 50.0]
["2026-09-30T14:29:34.688194+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.688550+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.772178+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.772178+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.772659+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.774659+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.775100+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.840696+00:00", "trade", 10.3846, 85.0]
["2026-09-30T14:29:34.842074+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.842320+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.888324+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:34.889337+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.098037+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.098047+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.098483+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.482325+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.482325+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.482852+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.505175+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.751740+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.753087+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:35.782669+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.783180+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:35.936960+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:36.523950+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:36.886827+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:36.904318+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:36.904318+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:36.904784+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:37.036597+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:37.079039+00:00", "trade", 10.375, 4.0]
["2026-09-30T14:29:37.079093+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:37.079284+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:37.605499+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:38.905281+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:38.905762+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.023813+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.024399+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.032203+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.280683+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.538370+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.543888+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.544250+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:39.544310+00:00", "trade", 10.375, 1100.0]
["2026-09-30T14:29:39.545622+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.673320+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:39.947186+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:39.947186+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.130466+00:00", "trade", 10.38, 47.0]
["2026-09-30T14:29:40.131128+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.131259+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.131584+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.198779+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.198784+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.199325+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.240010+00:00", "trade", 10.3753, 100.0]
["2026-09-30T14:29:40.248833+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.300336+00:00", "trade", 10.375, 8.0]
["2026-09-30T14:29:40.374536+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.375489+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.478508+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:40.630359+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:41.179802+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:29:41.323150+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:41.385247+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:41.385723+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:41.501398+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:41.502827+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:41.609084+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:41.974323+00:00", "trade", 10.375, 2500.0]
["2026-09-30T14:29:42.101609+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:42.282138+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:42.636900+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:43.134658+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:43.177830+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:43.281266+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:43.315477+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:45.267710+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:45.459196+00:00", "trade", 10.3775, 100.0]
["2026-09-30T14:29:46.004089+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:46.594088+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:46.594091+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:46.862948+00:00", "trade", 10.375, 296.0]
["2026-09-30T14:29:47.048610+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:47.136048+00:00", "trade", 10.375, 178.0]
["2026-09-30T14:29:47.137231+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:47.137511+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:47.261877+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:47.265435+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:48.041975+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:48.550217+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:49.010330+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:49.071004+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:49.104656+00:00", "trade", 10.3702, 250.0]
["2026-09-30T14:29:49.498825+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:49.500720+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:49.555545+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:50.268328+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:50.269707+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:50.789459+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:50.790506+00:00", "trade", 10.375, 257.0]
["2026-09-30T14:29:52.482890+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:52.592581+00:00", "trade", 10.38, 4.0]
["2026-09-30T14:29:52.593652+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:52.911948+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:53.531034+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:53.602498+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:54.083576+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:54.606267+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:29:56.482896+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:56.497826+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:56.513383+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:56.624201+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:56.685677+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:56.805352+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:57.077463+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:57.077944+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:57.461643+00:00", "trade", 10.375, 500.0]
["2026-09-30T14:29:57.461727+00:00", "trade", 10.375, 177.0]
["2026-09-30T14:29:57.520790+00:00", "trade", 10.375, 100.0]
["2026-09-30T14:29:58.295472+00:00", "trade", 10.3714, 25.0]
["2026-09-30T14:29:58.625104+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:59.141592+00:00", "trade", 10.375, 29.0]
["2026-09-30T14:29:59.373989+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:59.373989+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:29:59.796362+00:00", "trade", 10.375, 561.0]
["2026-09-30T14:29:59.995630+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.072662+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:30:01.073426+00:00", "trade", 10.375, 300.0]
["2026-09-30T14:30:01.082216+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.086893+00:00", "trade", 10.37, 21.0]
["2026-09-30T14:30:01.086895+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:30:01.087454+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.116422+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.122647+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.132977+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.181958+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.184023+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.200016+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.205604+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.223417+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.226890+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.327328+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.329879+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.378669+00:00", "trade", 10.37, 42.0]
["2026-09-30T14:30:01.379818+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:30:01.379828+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.380324+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:30:01.392371+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:30:01.392371+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:30:01.392376+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:30:01.392376+00:00", "trade", 10.37, 300.0]
["2026-09-30T14:30:01.392379+00:00", "trade", 10.37, 58.0]
["2026-09-30T14:30:01.392469+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:30:01.392493+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392518+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392553+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392563+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392574+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392574+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392578+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392593+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392643+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392679+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.392734+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.393143+00:00", "trade", 10.37, 2.0]
["2026-09-30T14:30:01.393146+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:30:01.393150+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.393626+00:00", "quote", 10.37, 10.37]
["2026-09-30T14:30:01.393826+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.395405+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.395581+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.395751+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.396207+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.397054+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.398006+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.399169+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.399219+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.399264+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.399490+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.399550+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.400203+00:00", "trade", 10.3699, 580.0]
["2026-09-30T14:30:01.404006+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.404066+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.404316+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.404346+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.404512+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.406877+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.408346+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.412486+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.412496+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.412521+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.418391+00:00", "trade", 10.365, 54.0]
["2026-09-30T14:30:01.438362+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.438387+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.438758+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.445861+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:30:01.452701+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.469852+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.503251+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.518159+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:30:01.518873+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.521719+00:00", "trade", 10.37, 249.0]
["2026-09-30T14:30:01.521722+00:00", "trade", 10.37, 51.0]
["2026-09-30T14:30:01.522592+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.522622+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.522687+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.522858+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.522998+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.542032+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:30:01.542033+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.555164+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:30:01.555859+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:30:01.556821+00:00", "trade", 10.365, 269.0]
["2026-09-30T14:30:01.556888+00:00", "trade", 10.365, 900.0]
["2026-09-30T14:30:01.567743+00:00", "trade", 10.365, 71.0]
["2026-09-30T14:30:01.889820+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.934015+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.943853+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.943908+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.943923+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:01.949782+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.005043+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.006346+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.010286+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.030529+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.032888+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:30:02.203009+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.204878+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.237145+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.291574+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.305928+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.307562+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.311521+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.326216+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.327098+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.584700+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.584700+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.585317+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.585848+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.604407+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.621944+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.640282+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.667973+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.672168+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.679616+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.686031+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:02.688201+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.206061+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.245625+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.630394+00:00", "trade", 10.365, 41.0]
["2026-09-30T14:30:03.630439+00:00", "trade", 10.365, 259.0]
["2026-09-30T14:30:03.630818+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:30:03.630893+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:30:03.632189+00:00", "trade", 10.3699, 88.0]
["2026-09-30T14:30:03.639160+00:00", "trade", 10.365, 491.0]
["2026-09-30T14:30:03.668595+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.669191+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.669191+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.670294+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.670690+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.670785+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.689976+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.703212+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.706824+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:30:03.724618+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.794208+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.795652+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.796073+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.796559+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.796559+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.821724+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.908369+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:03.960363+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:04.301669+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:04.448823+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:04.608558+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:04.675522+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:04.887696+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:04.980271+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.118118+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:30:05.358043+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.359657+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.359807+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.360198+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.378336+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.379790+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.380020+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.395697+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.396073+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.396073+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.396073+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.396083+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.396093+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.397923+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.397933+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.398334+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.413550+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.413585+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.416156+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.416181+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:05.815896+00:00", "trade", 10.3718, 78.0]
["2026-09-30T14:30:06.700104+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:30:06.759337+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.817368+00:00", "trade", 10.365, 350.0]
["2026-09-30T14:30:06.817370+00:00", "trade", 10.365, 350.0]
["2026-09-30T14:30:06.817461+00:00", "trade", 10.365, 350.0]
["2026-09-30T14:30:06.817476+00:00", "trade", 10.365, 350.0]
["2026-09-30T14:30:06.817527+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:30:06.817530+00:00", "trade", 10.365, 250.0]
["2026-09-30T14:30:06.818317+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.818432+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.818753+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.819034+00:00", "trade", 10.38, 2000.0]
["2026-09-30T14:30:06.868242+00:00", "trade", 10.36, 128.0]
["2026-09-30T14:30:06.868531+00:00", "trade", 10.36, 272.0]
["2026-09-30T14:30:06.868537+00:00", "trade", 10.36, 500.0]
["2026-09-30T14:30:06.868543+00:00", "trade", 10.36, 500.0]
["2026-09-30T14:30:06.869122+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.869248+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.875117+00:00", "trade", 10.36, 1000.0]
["2026-09-30T14:30:06.876365+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.876570+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.876801+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.876866+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.878981+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.879006+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.894297+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.894608+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.951719+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.951744+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.952385+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.952420+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.957417+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.957974+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.960174+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:06.960189+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.042489+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.042499+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.043101+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.062442+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.065669+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.065719+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.065820+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.065845+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.065920+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.066085+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.066206+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.066396+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.066837+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.067915+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.068877+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.068957+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.070837+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.076350+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.091962+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.091962+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.092684+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.103168+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.117172+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.117172+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.223645+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.224166+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.224682+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.224847+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.229349+00:00", "trade", 10.365, 20.0]
["2026-09-30T14:30:07.230290+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.230361+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.231528+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.232009+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.246133+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.246534+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.246960+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.248053+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.248472+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:30:07.248694+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.248735+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.248735+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.248735+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.250092+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.250213+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.302226+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.315874+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.319557+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.378578+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.418162+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.418227+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.418708+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.419139+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.420748+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.443542+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.443592+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.447191+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.450964+00:00", "trade", 10.3702, 1.0]
["2026-09-30T14:30:07.451977+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.454282+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.464767+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.483211+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.483347+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.483928+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.510260+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.511539+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.511819+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.512100+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.529306+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.739114+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.750496+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.791393+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.794872+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.797433+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.840365+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.840846+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.842755+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.872536+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:07.894493+00:00", "trade", 10.362, 1.0]
["2026-09-30T14:30:07.914984+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:30:07.915994+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.001427+00:00", "trade", 10.3621, 50.0]
["2026-09-30T14:30:08.002009+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.004099+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.025124+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.025229+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.025229+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.026006+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.027188+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.086569+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:08.708888+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:30:08.815485+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:30:09.109620+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.109900+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.109940+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.110011+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.110011+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.110251+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.110717+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.111820+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.113619+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.170600+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.249503+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:30:09.275313+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.353379+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.791640+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.791900+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.791941+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.792021+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.792041+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.792642+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.792798+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.793239+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.796962+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.796962+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.797138+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.797404+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.819045+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.819285+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.819877+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.821050+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.851733+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.851898+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.852860+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.853381+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.981145+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.981611+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.987986+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:09.999188+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:10.002872+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:10.009838+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:10.010695+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:10.012945+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:10.015612+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:10.491640+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:30:11.504905+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:11.645514+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:11.646015+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:11.672241+00:00", "trade", 10.3601, 1000.0]
["2026-09-30T14:30:11.802121+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:11.859868+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.020600+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.069501+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.069957+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.096941+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.097933+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.157685+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.291172+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.315204+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.404411+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.417162+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.496470+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:12.741031+00:00", "trade", 10.365, 32.0]
["2026-09-30T14:30:12.790178+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.139608+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.152689+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.153035+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.153792+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.153812+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.159239+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.163610+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.163610+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.163880+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.164096+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.164682+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.166201+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.167614+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.167614+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.168055+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.169378+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.185737+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.186299+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.213152+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.213253+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.214430+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.215032+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.231992+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.240277+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:30:13.240298+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:30:13.241324+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.241760+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.242257+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.242718+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.242718+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.242722+00:00", "trade", 10.36, 40.0]
["2026-09-30T14:30:13.255889+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:30:13.262003+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:30:13.276955+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:30:13.303078+00:00", "trade", 10.36, 26.0]
["2026-09-30T14:30:13.303086+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:30:13.303091+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:30:13.303126+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:30:13.303211+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:30:13.303332+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:30:13.303337+00:00", "quote", 10.36, 10.36]
["2026-09-30T14:30:13.303367+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303370+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:30:13.303373+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:30:13.303422+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303472+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303472+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303487+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303512+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303532+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303547+00:00", "trade", 10.36, 14.0]
["2026-09-30T14:30:13.303587+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303593+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303597+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303617+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303617+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303622+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303627+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303627+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.303637+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.304174+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.304174+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.304304+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.305046+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.305061+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.305301+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.305542+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.305903+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.306665+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.311817+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.311822+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.311867+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.311902+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.312303+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.312785+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:30:13.319325+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.339819+00:00", "trade", 10.355, 169.0]
["2026-09-30T14:30:13.382638+00:00", "trade", 10.355, 131.0]
["2026-09-30T14:30:13.420570+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.625904+00:00", "trade", 10.3686, 38.0]
["2026-09-30T14:30:13.700435+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.802267+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.807389+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.887098+00:00", "trade", 10.3686, 1.0]
["2026-09-30T14:30:13.900468+00:00", "trade", 10.355, 81.0]
["2026-09-30T14:30:13.902672+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:30:13.922583+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.923064+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.923505+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:13.923941+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.458992+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.707303+00:00", "trade", 10.35, 24.0]
["2026-09-30T14:30:14.707670+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:30:14.708039+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.708239+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.708279+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.708279+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.708279+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.708319+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.712439+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.722423+00:00", "trade", 10.355, 509.0]
["2026-09-30T14:30:14.793587+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.832099+00:00", "trade", 10.384, 100.0]
["2026-09-30T14:30:14.844322+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:14.844804+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:15.069873+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:15.729956+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:15.730412+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:16.019228+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:16.399256+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.070130+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.171039+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.626386+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.831348+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.831849+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.911644+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.912866+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.923151+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.972653+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.972834+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.980998+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:17.981374+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.003587+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.017716+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.017741+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.017756+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.023439+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.077197+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.077908+00:00", "trade", 10.35, 12.0]
["2026-09-30T14:30:18.078154+00:00", "trade", 10.35, 700.0]
["2026-09-30T14:30:18.078154+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.078626+00:00", "trade", 10.35, 88.0]
["2026-09-30T14:30:18.078635+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.078635+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.078655+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.078916+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.079968+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.084559+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.084881+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:30:18.084881+00:00", "trade", 10.35, 75.0]
["2026-09-30T14:30:18.085004+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:18.085035+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.085146+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.085359+00:00", "trade", 10.355, 500.0]
["2026-09-30T14:30:18.085362+00:00", "trade", 10.355, 49.0]
["2026-09-30T14:30:18.085416+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.086003+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.086098+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.086459+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.086640+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.086661+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:30:18.086684+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.086920+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.086945+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.087276+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.087276+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.087556+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.087592+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.088459+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.090007+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.090119+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:30:18.090123+00:00", "trade", 10.35, 1475.0]
["2026-09-30T14:30:18.090729+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.091020+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.094112+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.095535+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.096613+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.096693+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.101124+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.103344+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.103795+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.148476+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.176798+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.210604+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.210629+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.211165+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.234375+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.234816+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.240242+00:00", "trade", 10.355, 10.0]
["2026-09-30T14:30:18.240675+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.240730+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.240951+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.241242+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.241257+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.241257+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.241302+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.241708+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.242069+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.242525+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.242550+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.242720+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.269063+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.270817+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.271839+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.283362+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.500300+00:00", "trade", 10.3766, 100.0]
["2026-09-30T14:30:18.501307+00:00", "trade", 10.3766, 39.0]
["2026-09-30T14:30:18.501981+00:00", "trade", 10.3766, 1.0]
["2026-09-30T14:30:18.502352+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.507033+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.894478+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.894759+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.928148+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.928329+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.930449+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.984733+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.984738+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:18.985820+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.046489+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.200300+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.200841+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.201217+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.202014+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.205051+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.215265+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.232351+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.232366+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.233734+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.892319+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.892319+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.892324+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.892364+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.892765+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.894163+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:19.894804+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.008720+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.281027+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.281603+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.282400+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.283092+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.283122+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.283127+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.285934+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.293056+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.293056+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.309139+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.314341+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.386964+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.393755+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.763929+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.763929+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:20.836131+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.056584+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.130685+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.147931+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.332670+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.425220+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.559677+00:00", "trade", 10.3511, 2000.0]
["2026-09-30T14:30:21.638104+00:00", "trade", 10.355, 10.0]
["2026-09-30T14:30:21.746032+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.746077+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.746192+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.749605+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.750046+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.817722+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.817938+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.818298+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.818334+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.818424+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.820268+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.823351+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.856720+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.858484+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.858715+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.858715+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.858985+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.859035+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.893262+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.894008+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.894655+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.894710+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.895071+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.916702+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.916863+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.917424+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.917895+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.930470+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.936589+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.939907+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.940268+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.948448+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.948954+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:21.949380+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.004731+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.004992+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.007573+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.153394+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.153735+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.157138+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.157620+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.157820+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.201068+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.201529+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.280401+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.280496+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.422855+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.423195+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.612159+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.612189+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.656620+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.656645+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.681835+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.681860+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.681860+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.681870+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.700249+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.700274+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.701091+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.701116+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.701652+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.837008+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.837033+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.924196+00:00", "trade", 10.35, 2200.0]
["2026-09-30T14:30:22.970766+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:22.970801+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.089974+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.090004+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.090034+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.090060+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.090090+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.090120+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.090150+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.090175+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:23.090265+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:30:23.090313+00:00", "trade", 10.35, 57.0]
["2026-09-30T14:30:23.483048+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:24.130701+00:00", "trade", 10.35, 11.0]
["2026-09-30T14:30:24.132881+00:00", "trade", 10.35, 47.0]
["2026-09-30T14:30:24.132882+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:24.144855+00:00", "trade", 10.35, 12.0]
["2026-09-30T14:30:24.223587+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:24.360823+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:24.360826+00:00", "trade", 10.35, 1053.0]
["2026-09-30T14:30:24.360826+00:00", "trade", 10.35, 1716.0]
["2026-09-30T14:30:24.360828+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:30:24.360831+00:00", "trade", 10.35, 750.0]
["2026-09-30T14:30:24.360831+00:00", "trade", 10.35, 20.0]
["2026-09-30T14:30:24.360834+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:30:24.360991+00:00", "trade", 10.35, 644.0]
["2026-09-30T14:30:24.361089+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:30:24.361089+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:30:24.361104+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:30:24.361124+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:30:24.361129+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:30:24.361134+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361141+00:00", "trade", 10.35, 600.0]
["2026-09-30T14:30:24.361154+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361189+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361550+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361565+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361565+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361570+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361575+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361585+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.361695+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.362016+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.362056+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.362136+00:00", "trade", 10.345, 308.0]
["2026-09-30T14:30:24.363099+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.364657+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.364898+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.365189+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.374355+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.377061+00:00", "trade", 10.345, 110.0]
["2026-09-30T14:30:24.377127+00:00", "trade", 10.345, 191.0]
["2026-09-30T14:30:24.384985+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:24.388259+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:24.388479+00:00", "trade", 10.345, 79.0]
["2026-09-30T14:30:24.402603+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.402633+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.422650+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.422750+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.423071+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.423151+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.454806+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.455248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.455288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.461562+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.468293+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.695443+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.727895+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.771793+00:00", "trade", 10.3766, 100.0]
["2026-09-30T14:30:24.889669+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:24.994517+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:30:25.412480+00:00", "trade", 10.3766, 100.0]
["2026-09-30T14:30:25.606943+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:25.611143+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:25.711727+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:26.012832+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:26.051198+00:00", "trade", 10.345, 15.0]
["2026-09-30T14:30:26.051204+00:00", "trade", 10.35, 15.0]
["2026-09-30T14:30:26.145790+00:00", "trade", 10.35, 90.0]
["2026-09-30T14:30:26.733389+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:27.259284+00:00", "trade", 10.345, 108.0]
["2026-09-30T14:30:27.499258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:27.601551+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:29.063110+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:29.063883+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:29.180452+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:30:29.180461+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:30:29.180545+00:00", "trade", 10.345, 350.0]
["2026-09-30T14:30:29.180558+00:00", "trade", 10.345, 142.0]
["2026-09-30T14:30:29.180560+00:00", "trade", 10.345, 208.0]
["2026-09-30T14:30:29.180581+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:29.181344+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:29.181344+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:29.181344+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:29.181464+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:29.242214+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:29.242710+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:29.279663+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:29.908587+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:30:29.995653+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.427294+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.520179+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.520340+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.532920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.772699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.773341+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.773501+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.783941+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.834461+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.834486+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.848474+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:30.869213+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.500147+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.500172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.500673+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.500699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.500794+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.500824+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.501049+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.501140+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.501611+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.501891+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.502102+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.502618+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.518942+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.528134+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.694920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.694960+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.727086+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.727086+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.727372+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.741326+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:30:31.742693+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.743054+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.775872+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:31.903661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.424478+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.424598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.425706+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.507946+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.521183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.521268+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.521428+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.582368+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.582403+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.646590+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.647031+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.648871+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.649021+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.652830+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.653392+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.653552+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.654113+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.654790+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.676797+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.709770+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.718451+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.718732+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.719093+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.719253+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.730575+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.739446+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.739536+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.746292+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.746292+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.746944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.748944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.770831+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.794266+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.804626+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.854289+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.909956+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.918717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.976218+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.980579+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.995203+00:00", "trade", 10.3401, 400.0]
["2026-09-30T14:30:32.995785+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.996101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.996131+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:32.998446+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.008149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.022193+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.022273+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.022353+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.022709+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.022924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.022945+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.032091+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.032833+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.038386+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.052239+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.095336+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.255323+00:00", "trade", 10.34, 76.0]
["2026-09-30T14:30:33.255863+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.255883+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.255908+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.255928+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.255963+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.255963+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.255988+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.255988+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.256018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.256018+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.256514+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.259702+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.306403+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.306924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.307365+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.308322+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.308327+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.317289+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.321930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.321970+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.331332+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.331798+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.365503+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.365704+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.366616+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.366696+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.366811+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.367583+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.368149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.386794+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.387260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.388187+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.425521+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.443188+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.444050+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.444486+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.444656+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.445042+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.446380+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.458990+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:33.561153+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.023797+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.023917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.023927+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.023957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.024193+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.024233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.024358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.024639+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.027917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.058008+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.058038+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.058128+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.060489+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.060930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.061602+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.062208+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.067847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.070903+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:30:34.369749+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.369994+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.370305+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.370310+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.370345+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.370851+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.372901+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.373984+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.378745+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.388998+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:34.426930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.426970+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:34.462735+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.193636+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.193651+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.193931+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.193972+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.194698+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.195455+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.195515+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.197019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.197500+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.199219+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.253317+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.253398+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.257959+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.379793+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.379798+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.381998+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.382194+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.382760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.389922+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.392243+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.439931+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.441575+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.441660+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.443133+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.443219+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.443885+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.444030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.545692+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.574099+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.574821+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.575263+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.576300+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.577583+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.620715+00:00", "trade", 10.3422, 400.0]
["2026-09-30T14:30:35.630679+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.714147+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.714428+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.714904+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.715661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.716307+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.716738+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.716781+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:30:35.718507+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.719014+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.724271+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.726511+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.752944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.752949+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.753019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.755681+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.755861+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:35.755886+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.228464+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.228745+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.243369+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.243439+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.243459+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.244878+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.246517+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.247007+00:00", "trade", 10.35, 75.0]
["2026-09-30T14:30:36.267727+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.631266+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.631286+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:36.887616+00:00", "trade", 10.3421, 2.0]
["2026-09-30T14:30:36.930662+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.104028+00:00", "trade", 10.345, 955.0]
["2026-09-30T14:30:37.536817+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.542540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.748384+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.754674+00:00", "trade", 10.34, 37.0]
["2026-09-30T14:30:37.755531+00:00", "trade", 10.34, 38.0]
["2026-09-30T14:30:37.755642+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.755702+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.755757+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.756208+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.756649+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.760207+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.760689+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.763731+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.765004+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.821463+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.896657+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:37.900952+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.004285+00:00", "trade", 10.345, 21.0]
["2026-09-30T14:30:38.004348+00:00", "trade", 10.345, 79.0]
["2026-09-30T14:30:38.005040+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:38.005795+00:00", "trade", 10.345, 11.0]
["2026-09-30T14:30:38.005855+00:00", "trade", 10.345, 89.0]
["2026-09-30T14:30:38.006471+00:00", "trade", 10.345, 11.0]
["2026-09-30T14:30:38.038067+00:00", "trade", 10.3401, 400.0]
["2026-09-30T14:30:38.917547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.984704+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:38.984767+00:00", "trade", 10.345, 800.0]
["2026-09-30T14:30:38.984770+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:38.984806+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:38.984811+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.985247+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.985288+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.985929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.986611+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.987052+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.988450+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.997216+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:38.999606+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:39.008969+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:39.015058+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:39.016181+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:39.026257+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:39.027261+00:00", "trade", 10.3495, 200.0]
["2026-09-30T14:30:39.027526+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:39.028242+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:39.028984+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:39.029947+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:39.044285+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:30:39.049224+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:39.051135+00:00", "trade", 10.345, 303.0]
["2026-09-30T14:30:39.051628+00:00", "trade", 10.3497, 181.0]
["2026-09-30T14:30:39.067199+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:30:39.067647+00:00", "trade", 10.345, 600.0]
["2026-09-30T14:30:39.098927+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:39.389078+00:00", "trade", 10.3467, 20.0]
["2026-09-30T14:30:39.663230+00:00", "trade", 10.345, 2000.0]
["2026-09-30T14:30:39.834670+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.009665+00:00", "trade", 10.345, 97.0]
["2026-09-30T14:30:40.009722+00:00", "trade", 10.345, 3.0]
["2026-09-30T14:30:40.013081+00:00", "trade", 10.345, 297.0]
["2026-09-30T14:30:40.023945+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.024396+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.032787+00:00", "trade", 10.345, 600.0]
["2026-09-30T14:30:40.032790+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:30:40.035527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.048187+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.133824+00:00", "trade", 10.345, 600.0]
["2026-09-30T14:30:40.168032+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.476428+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:30:40.476936+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.476971+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.485441+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.486098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.486484+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.503504+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.503584+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.503621+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.504902+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:30:40.505945+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.543955+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.579890+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.582451+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.677239+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.677873+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.678349+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.678420+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.678998+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.679575+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.681717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.687561+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.692924+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:40.704769+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.705488+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.706005+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:40.931700+00:00", "trade", 10.3479, 73.0]
["2026-09-30T14:30:40.987449+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:30:40.987901+00:00", "trade", 10.345, 190.0]
["2026-09-30T14:30:40.996931+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.039913+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.199768+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.204243+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.206579+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.215074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.219720+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.220352+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.220808+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.269874+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.343128+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.351393+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.351453+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.356059+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.358019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.362188+00:00", "trade", 10.3499, 10.0]
["2026-09-30T14:30:41.363226+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.389433+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.412258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.412318+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.595653+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.622417+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.623148+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.623945+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.644349+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.644770+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.644980+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.696985+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:30:41.703688+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:30:41.703691+00:00", "trade", 10.345, 4.0]
["2026-09-30T14:30:41.704133+00:00", "trade", 10.345, 353.0]
["2026-09-30T14:30:41.704246+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.704722+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.707494+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.720937+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.747183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.748411+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.748546+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.748581+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.748727+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.770914+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.770916+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:41.771085+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.771396+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.773114+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:30:41.773596+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.773596+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:41.773850+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.774512+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.774990+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.781101+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.781717+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.782195+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.788134+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.788760+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.789199+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.789821+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.790474+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.790919+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:41.804875+00:00", "trade", 10.35, 75.0]
["2026-09-30T14:30:41.889361+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.051166+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:42.066030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.094498+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.215299+00:00", "trade", 10.345, 1454.0]
["2026-09-30T14:30:42.215338+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:42.329967+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.330023+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.330023+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.330038+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.330083+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.330619+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.331661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.331702+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.335977+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.344823+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.345740+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.346903+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.356626+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.359387+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.444936+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.449897+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.491225+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.493190+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.502873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.503976+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.504016+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.504472+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.522049+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.545304+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.546988+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.554290+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.556009+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.556044+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.567206+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.567231+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.567256+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.635152+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.952455+00:00", "trade", 10.34, 9000.0]
["2026-09-30T14:30:42.952952+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:42.953517+00:00", "trade", 10.345, 209.0]
["2026-09-30T14:30:43.037087+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:43.063615+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:43.473950+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:43.477228+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:43.487312+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:43.488870+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:43.489873+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:44.145605+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:44.145846+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:44.146167+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:44.534664+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:30:44.618880+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.113427+00:00", "trade", 10.34, 150.0]
["2026-09-30T14:30:45.114041+00:00", "trade", 10.345, 150.0]
["2026-09-30T14:30:45.496735+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.680090+00:00", "trade", 10.345, 750.0]
["2026-09-30T14:30:45.729171+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:45.729171+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:45.729187+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729212+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729305+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:45.729308+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:30:45.729311+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:30:45.729314+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:45.729323+00:00", "trade", 10.35, 80.0]
["2026-09-30T14:30:45.729553+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729573+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729588+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729593+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729618+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729648+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729763+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.729959+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.737921+00:00", "trade", 10.3499, 1.0]
["2026-09-30T14:30:45.791219+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.807708+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.860724+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:45.860845+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:46.076753+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:46.078196+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:46.095482+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:46.259417+00:00", "trade", 10.3499, 100.0]
["2026-09-30T14:30:47.036227+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:47.040467+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:47.040497+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:47.575563+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:47.629336+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:47.816049+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:47.876337+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:48.106133+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:48.131784+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:48.172997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:48.191240+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:48.210246+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:48.232574+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:48.341848+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:48.361174+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:49.846923+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.392519+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.595502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.598223+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.657484+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.780661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.781107+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.782035+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.788390+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.804483+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:50.804488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.246824+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.246874+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.356810+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.366779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.561281+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.561737+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.561807+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.562158+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.776968+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:51.830144+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:52.027358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:52.202049+00:00", "trade", 10.345, 2100.0]
["2026-09-30T14:30:52.202825+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.202945+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:52.202948+00:00", "trade", 10.345, 3.0]
["2026-09-30T14:30:52.202960+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:52.202975+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:30:52.298755+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.300554+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.336486+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.338212+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.339983+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.341745+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.343342+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:52.343709+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.345429+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.346939+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.348695+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.350436+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.351871+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.353603+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.355082+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.359163+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.360507+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.362047+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.362185+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:52.374857+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.376409+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.377768+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.379137+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.380634+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:30:52.382044+00:00", "trade", 10.345, 4.0]
["2026-09-30T14:30:52.402357+00:00", "trade", 10.345, 8.0]
["2026-09-30T14:30:52.484559+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:52.485030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:52.581060+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:30:52.581549+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:52.581940+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:52.644183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:53.178582+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:53.279136+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:53.377159+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:53.445758+00:00", "trade", 10.3476, 200.0]
["2026-09-30T14:30:53.708150+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:53.735681+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:53.736162+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:54.717278+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:54.723126+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:54.735701+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:54.737927+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:54.839318+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:55.100969+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:55.101435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:55.101881+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:55.204234+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:55.538258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:55.538754+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:55.602195+00:00", "trade", 10.345, 1331.0]
["2026-09-30T14:30:55.653426+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:56.378865+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:56.991727+00:00", "trade", 10.345, 5000.0]
["2026-09-30T14:30:57.082014+00:00", "trade", 10.3477, 1.0]
["2026-09-30T14:30:57.966267+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:30:58.769548+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.769759+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.769759+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.803329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.806571+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.862028+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.862710+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.863030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.864509+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.886476+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.913405+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.944644+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.982710+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:58.991586+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:59.085183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:59.085213+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:59.114964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:59.130115+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:59.244717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:59.427451+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:59.427892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:30:59.995681+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:00.277570+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:00.297573+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:01.093394+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:01.094291+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:01.260285+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:01.261047+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:01.261062+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:01.295248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:01.504971+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:01.573221+00:00", "trade", 10.34, 3.0]
["2026-09-30T14:31:01.573230+00:00", "trade", 10.345, 3.0]
["2026-09-30T14:31:01.737714+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.481646+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.482102+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.484232+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.514692+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.514695+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:31:02.514695+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.514713+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:31:02.515185+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.515216+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.515248+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.515577+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.515657+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.516096+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:31:02.516358+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.516938+00:00", "trade", 10.345, 86.0]
["2026-09-30T14:31:02.517870+00:00", "trade", 10.345, 410.0]
["2026-09-30T14:31:02.517900+00:00", "trade", 10.345, 11.0]
["2026-09-30T14:31:02.519201+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.520704+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.523957+00:00", "trade", 10.345, 68.0]
["2026-09-30T14:31:02.524170+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:31:02.524212+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.524262+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.524262+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.524660+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.524723+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.525300+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.525349+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.525731+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.526071+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.526832+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.527547+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.528275+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:02.542771+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.544005+00:00", "trade", 10.345, 17.0]
["2026-09-30T14:31:02.654301+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.669097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.675427+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.675482+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.676890+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.685150+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.705799+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:31:02.722584+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.743488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:02.928352+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.527105+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.527661+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.542992+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.590505+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.604488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.624095+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.685336+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.875818+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:03.896272+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:04.139504+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.139585+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.258858+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.258863+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.859364+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.859374+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.860221+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.860612+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.895354+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:31:04.897074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.909548+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.909985+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.911568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.912230+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.913332+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.913799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.986381+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:04.986381+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.249306+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.249616+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.355137+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.452944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.514080+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.514120+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.514811+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.563677+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.563843+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.564499+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.623048+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.623058+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.631423+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.632095+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.633624+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.634070+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.744322+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:05.842081+00:00", "trade", 10.3438, 500.0]
["2026-09-30T14:31:05.843452+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:31:05.934514+00:00", "trade", 10.3437, 3.0]
["2026-09-30T14:31:07.217697+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.244475+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.496358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.500493+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.507159+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.514146+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.516717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.531798+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.553153+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.553935+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.562716+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.581897+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.582744+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.591084+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.602205+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.604641+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.621937+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.622468+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.637930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.641538+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.652369+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.655527+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.656790+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.667786+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.684064+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.699912+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.768012+00:00", "trade", 10.3479, 4458.0]
["2026-09-30T14:31:07.788147+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.788212+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.788533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.788964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.880631+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.882275+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.883067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.885092+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.906058+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:31:07.915264+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.915299+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.924821+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.929913+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.949304+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.950374+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:31:07.959283+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.960200+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.960436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.960511+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.965949+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.967202+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.967277+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.969026+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.973221+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.974449+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.982298+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.983065+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.988803+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:07.994101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.018880+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.018890+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.018910+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.019502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.020499+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.042095+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.044912+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.050069+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.051868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.053687+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.062353+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.064598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.074362+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.080401+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.095888+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.096033+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.096504+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.110327+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.112738+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.123979+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.124521+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.132715+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.132720+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.148287+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.151399+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.157579+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.166494+00:00", "trade", 10.3428, 73.0]
["2026-09-30T14:31:08.167608+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.203107+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.213758+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.261576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.262824+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.263030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.279890+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.280341+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.296254+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.299331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.299351+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.300078+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.317424+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.353976+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.436492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.440296+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.440516+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.509149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.522506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.559198+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.611949+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.618289+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.631440+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.631921+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.643088+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.657492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.821331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.908097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:08.932189+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.000747+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.000777+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.043935+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.074397+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.123158+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.157760+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.245870+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.330776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.331262+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.331753+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:09.332636+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.398337+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.399053+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.404597+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.427576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.427977+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.509313+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:31:09.509325+00:00", "trade", 10.345, 90.0]
["2026-09-30T14:31:09.509334+00:00", "trade", 10.345, 2000.0]
["2026-09-30T14:31:09.509343+00:00", "trade", 10.34, 2000.0]
["2026-09-30T14:31:09.509529+00:00", "trade", 10.345, 6910.0]
["2026-09-30T14:31:09.529714+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.530791+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.534335+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.545165+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.549479+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:09.597039+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.597259+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.653012+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.653488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.661647+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.671195+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.675615+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.682446+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.982269+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:09.982995+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.523675+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.526777+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.541888+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:10.542139+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.542625+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.542710+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.542815+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.543387+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.543587+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.544224+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.545226+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.550990+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.551551+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.556182+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.557144+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.568396+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.570035+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.592884+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.672027+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.698330+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.730927+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.741252+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.751972+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.752814+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.757260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.770687+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.847507+00:00", "trade", 10.345, 2000.0]
["2026-09-30T14:31:10.848481+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.848481+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:10.849341+00:00", "trade", 10.3415, 2000.0]
["2026-09-30T14:31:10.850992+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:11.093019+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:31:11.235466+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:11.467717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:11.530145+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:11.850359+00:00", "trade", 10.35, 194.0]
["2026-09-30T14:31:11.851729+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:11.852210+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:11.962472+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:12.118418+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:12.257308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:12.802403+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:12.858501+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:31:12.860536+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:12.970492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:12.971194+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:12.971650+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:13.076248+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:13.141147+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:13.320548+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:31:13.321611+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:13.396233+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:13.798576+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:31:13.974783+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.060331+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.185734+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.191456+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:31:14.192239+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.192800+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.193422+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.274154+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.492101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.522639+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.761583+00:00", "trade", 10.345, 83.0]
["2026-09-30T14:31:14.761587+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:31:14.761587+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:31:14.761589+00:00", "trade", 10.345, 15.0]
["2026-09-30T14:31:14.762053+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.762065+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:14.762110+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:31:14.762173+00:00", "trade", 10.345, 41.0]
["2026-09-30T14:31:14.762765+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:14.763355+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:31:14.846532+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:31:14.846543+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:14.945499+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:15.816231+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:31:16.304699+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:31:16.598407+00:00", "trade", 10.3479, 100.0]
["2026-09-30T14:31:16.626767+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:31:16.628316+00:00", "trade", 10.345, 54.0]
["2026-09-30T14:31:16.928050+00:00", "trade", 10.3453, 11.0]
["2026-09-30T14:31:17.229364+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:17.253506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:17.504495+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:31:17.606528+00:00", "trade", 10.3423, 26.0]
["2026-09-30T14:31:17.925392+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:17.926019+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:17.927467+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:17.952316+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.012805+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.046790+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.089943+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.184743+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.209362+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.209397+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.211311+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.269259+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.290940+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.306537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.308216+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.347224+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.359488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.360065+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.362821+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.362901+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.362951+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.363528+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.516441+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.517739+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.518691+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.538704+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.566314+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.633715+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.634075+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.635409+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.653542+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.781015+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.782182+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.937757+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:18.941175+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:19.000807+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:19.001528+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:19.032717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:19.033158+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:19.036120+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:19.453377+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:19.456709+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:19.509346+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:31:19.570553+00:00", "trade", 10.35, 6.0]
["2026-09-30T14:31:19.571111+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:20.864423+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:20.972776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:20.974415+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.018199+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.018454+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.033756+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.120066+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.135341+00:00", "trade", 10.34, 3756.0]
["2026-09-30T14:31:21.135948+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.191916+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.192358+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.293498+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.295523+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.819256+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:31:21.899598+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.899678+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.975959+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:21.977683+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:22.117540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:22.397878+00:00", "trade", 10.3473, 50.0]
["2026-09-30T14:31:22.418640+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:22.420761+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:22.508168+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:31:22.559410+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:22.781558+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:22.783648+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.019909+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.091068+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.093148+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.415087+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.893028+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.893594+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.894125+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.895088+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:23.896205+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:24.025367+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:24.272185+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:31:24.584390+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:24.653364+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:24.767720+00:00", "trade", 10.345, 5.0]
["2026-09-30T14:31:24.787697+00:00", "trade", 10.345, 85.0]
["2026-09-30T14:31:24.787697+00:00", "trade", 10.345, 83.0]
["2026-09-30T14:31:24.787736+00:00", "trade", 10.345, 8.0]
["2026-09-30T14:31:24.787736+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:24.787739+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:24.787772+00:00", "trade", 10.345, 24.0]
["2026-09-30T14:31:24.788175+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:24.788179+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:24.788190+00:00", "trade", 10.345, 59.0]
["2026-09-30T14:31:24.788253+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:24.788316+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:24.788377+00:00", "trade", 10.345, 231.0]
["2026-09-30T14:31:24.789738+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:24.791384+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:24.791594+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:24.807081+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:24.915697+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.024937+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.026997+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.329871+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.665979+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.665979+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.666420+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.666861+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.811810+00:00", "trade", 10.3443, 12.0]
["2026-09-30T14:31:25.813189+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.843842+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.844318+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.844799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.860717+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:25.964912+00:00", "trade", 10.345, 976.0]
["2026-09-30T14:31:26.333680+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:26.767014+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:31:26.890210+00:00", "trade", 10.34, 25.0]
["2026-09-30T14:31:27.025805+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:27.175851+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:27.206554+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:27.210914+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:27.629132+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:31:27.675463+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:27.688990+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:27.689361+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:27.689837+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:27.738247+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:27.886131+00:00", "trade", 10.3423, 1.0]
["2026-09-30T14:31:28.276982+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:31:28.430280+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:28.430283+00:00", "trade", 10.345, 17.0]
["2026-09-30T14:31:28.430283+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:28.430767+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:28.430830+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:28.431584+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:28.433283+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:28.433398+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:28.433401+00:00", "trade", 10.345, 31.0]
["2026-09-30T14:31:28.433720+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:28.433814+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:28.433840+00:00", "trade", 10.345, 36.0]
["2026-09-30T14:31:28.435834+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:28.437837+00:00", "trade", 10.345, 72.0]
["2026-09-30T14:31:28.439202+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:28.509138+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:28.509188+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:28.567276+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:29.995699+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.056684+00:00", "trade", 10.345, 30.0]
["2026-09-30T14:31:30.442085+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.442576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.442576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.464824+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.465260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.466543+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.472978+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.484821+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.526186+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:31:30.526961+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.527067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.527242+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.527322+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.546438+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.546929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.553555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.562215+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.567653+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.612820+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:30.698935+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:31.375906+00:00", "trade", 10.34, 150.0]
["2026-09-30T14:31:31.421882+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:31.450099+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:32.194736+00:00", "trade", 10.3469, 1.0]
["2026-09-30T14:31:33.365178+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:33.365308+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:33.366436+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:34.028059+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:34.036181+00:00", "trade", 10.345, 22.0]
["2026-09-30T14:31:34.036981+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:31:34.037089+00:00", "trade", 10.345, 9.0]
["2026-09-30T14:31:34.037146+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:34.037258+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:31:34.038012+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:31:34.390504+00:00", "trade", 10.3499, 1.0]
["2026-09-30T14:31:34.604285+00:00", "trade", 10.3487, 4.0]
["2026-09-30T14:31:35.335538+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:35.355281+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.373143+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.373534+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.374002+00:00", "trade", 10.345, 205.0]
["2026-09-30T14:31:35.374135+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.374937+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.375579+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.375975+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.376937+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.377418+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.504353+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:35.505342+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.514063+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:35.516183+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:35.517181+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:35.673411+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:31:35.995500+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:31:36.053995+00:00", "trade", 10.3479, 1.0]
["2026-09-30T14:31:36.326067+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:36.627342+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:36.628655+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:36.629091+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:36.644603+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:36.698045+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:36.996326+00:00", "trade", 10.345, 182.0]
["2026-09-30T14:31:36.998103+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:37.102100+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:37.543443+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:37.678538+00:00", "trade", 10.3486, 1.0]
["2026-09-30T14:31:37.832227+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:31:38.000501+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:39.150953+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:31:39.482027+00:00", "trade", 10.345, 2200.0]
["2026-09-30T14:31:39.509163+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:39.577528+00:00", "trade", 10.34, 7300.0]
["2026-09-30T14:31:40.067464+00:00", "trade", 10.3437, 80.0]
["2026-09-30T14:31:40.217190+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.229618+00:00", "trade", 10.3439, 100.0]
["2026-09-30T14:31:40.238400+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.242680+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.243237+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.323853+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.436260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.436741+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.606835+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.765185+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:31:40.821766+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.821771+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:40.839503+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:41.525850+00:00", "trade", 10.345, 82.0]
["2026-09-30T14:31:42.041401+00:00", "trade", 10.3401, 4275.0]
["2026-09-30T14:31:42.042469+00:00", "trade", 10.345, 171.0]
["2026-09-30T14:31:42.042649+00:00", "trade", 10.3427, 50.0]
["2026-09-30T14:31:42.079008+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:43.044467+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:31:43.123458+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:43.123488+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:43.124260+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:43.148072+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:43.197128+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:43.232923+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:43.936159+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:44.008987+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:44.426850+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:44.859900+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:44.859936+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:44.860391+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:44.860472+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:44.860538+00:00", "trade", 10.345, 221.0]
["2026-09-30T14:31:44.861269+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:31:44.861494+00:00", "trade", 10.345, 79.0]
["2026-09-30T14:31:44.861554+00:00", "trade", 10.345, 403.0]
["2026-09-30T14:31:44.873592+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.098696+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:45.099257+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:45.133427+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:31:45.152493+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:45.197046+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.197046+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.197046+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.199127+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.199199+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.200808+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.202489+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.203127+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.203130+00:00", "trade", 10.345, 96.0]
["2026-09-30T14:31:45.204531+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.204970+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:31:45.205650+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.206729+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:45.207731+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:31:45.209132+00:00", "trade", 10.345, 27.0]
["2026-09-30T14:31:45.210130+00:00", "trade", 10.345, 73.0]
["2026-09-30T14:31:46.062435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.062435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.063079+00:00", "trade", 10.345, 2200.0]
["2026-09-30T14:31:46.063633+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.063693+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.081590+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.085825+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.086607+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.093052+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:31:46.093136+00:00", "trade", 10.345, 22.0]
["2026-09-30T14:31:46.096787+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.103969+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.166507+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.166537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.168487+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.186349+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:46.517447+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:31:47.025402+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:47.025883+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:47.026325+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:47.040548+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:48.678112+00:00", "trade", 10.344, 10.0]
["2026-09-30T14:31:48.907964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:48.919682+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:49.384015+00:00", "trade", 10.3438, 16.0]
["2026-09-30T14:31:49.807466+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:50.460547+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:52.105113+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:31:52.705065+00:00", "trade", 10.3471, 4.0]
["2026-09-30T14:31:52.724300+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:52.726846+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:52.797037+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:52.797438+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:52.797920+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.143435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.143912+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.176573+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:31:53.176588+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:31:53.176588+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:31:53.176600+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:31:53.176859+00:00", "trade", 10.345, 4750.0]
["2026-09-30T14:31:53.177241+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.177441+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.177882+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.195329+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.195725+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.198327+00:00", "trade", 10.345, 535.0]
["2026-09-30T14:31:53.198772+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.236406+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.236411+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.236782+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.236817+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.238456+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.238611+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.238822+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.239303+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.254068+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.254429+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.259296+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.268718+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.268728+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.269395+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.287357+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.288520+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.311600+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.389585+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.907245+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.914392+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.914647+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.999309+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:53.999870+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:54.003273+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:54.024305+00:00", "trade", 10.3408, 1934.0]
["2026-09-30T14:31:54.054254+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:54.054840+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:54.057767+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:54.302002+00:00", "trade", 10.34, 25.0]
["2026-09-30T14:31:54.302066+00:00", "trade", 10.34, 25.0]
["2026-09-30T14:31:54.475689+00:00", "trade", 10.34, 210.0]
["2026-09-30T14:31:55.034810+00:00", "trade", 10.342, 10.0]
["2026-09-30T14:31:55.036082+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:31:55.219954+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:31:55.219957+00:00", "trade", 10.34, 30.0]
["2026-09-30T14:31:55.219957+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:31:55.219966+00:00", "trade", 10.34, 1100.0]
["2026-09-30T14:31:55.219969+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:31:55.220128+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:55.220134+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:55.220143+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:31:55.220159+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220198+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:31:55.220229+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220259+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220339+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220394+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220453+00:00", "trade", 10.34, 41.0]
["2026-09-30T14:31:55.220531+00:00", "trade", 10.34, 2500.0]
["2026-09-30T14:31:55.220534+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:31:55.220546+00:00", "trade", 10.34, 600.0]
["2026-09-30T14:31:55.220546+00:00", "trade", 10.34, 600.0]
["2026-09-30T14:31:55.220559+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220559+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220564+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220564+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220564+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220569+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220575+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220575+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220579+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220586+00:00", "trade", 10.34, 400.0]
["2026-09-30T14:31:55.220590+00:00", "trade", 10.34, 400.0]
["2026-09-30T14:31:55.220590+00:00", "trade", 10.34, 40.0]
["2026-09-30T14:31:55.220590+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220591+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:31:55.220595+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:31:55.220670+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.220673+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:31:55.220676+00:00", "trade", 10.33, 1500.0]
["2026-09-30T14:31:55.220679+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:31:55.220685+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:31:55.220685+00:00", "trade", 10.33, 146.0]
["2026-09-30T14:31:55.220691+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:31:55.220697+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:31:55.220697+00:00", "trade", 10.33, 209.0]
["2026-09-30T14:31:55.220920+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.220946+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.221066+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.221081+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.221186+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.221216+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.221232+00:00", "trade", 10.3442, 51.0]
["2026-09-30T14:31:55.221256+00:00", "trade", 10.335, 17.0]
["2026-09-30T14:31:55.221289+00:00", "trade", 10.335, 244.0]
["2026-09-30T14:31:55.221417+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.221572+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.221832+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.222028+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.222038+00:00", "trade", 10.34, 11.0]
["2026-09-30T14:31:55.222068+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.223266+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.223963+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.224218+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.224649+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.225095+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.225165+00:00", "trade", 10.335, 500.0]
["2026-09-30T14:31:55.232929+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.235465+00:00", "trade", 10.335, 271.0]
["2026-09-30T14:31:55.235531+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:31:55.241533+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:31:55.243677+00:00", "trade", 10.34, 12.0]
["2026-09-30T14:31:55.245028+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.255593+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.262553+00:00", "trade", 10.3377, 435.0]
["2026-09-30T14:31:55.267299+00:00", "trade", 10.335, 176.0]
["2026-09-30T14:31:55.272002+00:00", "trade", 10.335, 24.0]
["2026-09-30T14:31:55.273024+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:31:55.274648+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.274658+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.275845+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:31:55.280011+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.280286+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.280626+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:31:55.281820+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.290531+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.378259+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.378773+00:00", "trade", 10.335, 900.0]
["2026-09-30T14:31:55.378840+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.379276+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.379682+00:00", "trade", 10.335, 4000.0]
["2026-09-30T14:31:55.379758+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.380800+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.481474+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.585792+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.738217+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:31:55.739468+00:00", "trade", 10.3354, 66.0]
["2026-09-30T14:31:55.847482+00:00", "trade", 10.335, 3.0]
["2026-09-30T14:31:55.848215+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.906719+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:55.921003+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.149245+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.281972+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:31:56.287288+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:31:56.333924+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.354227+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:31:56.377798+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.377868+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.378114+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.378450+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.381617+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.490035+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.533438+00:00", "trade", 10.3399, 1.0]
["2026-09-30T14:31:56.537359+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:31:56.537603+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.537633+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.537643+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.537899+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.537934+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.537974+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.538009+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.538009+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.538036+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:31:56.538214+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.541016+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.560977+00:00", "trade", 10.3392, 1934.0]
["2026-09-30T14:31:56.675781+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.697658+00:00", "trade", 10.3392, 1934.0]
["2026-09-30T14:31:56.707431+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:56.707873+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.063748+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.126501+00:00", "trade", 10.34, 2375.0]
["2026-09-30T14:31:57.131255+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:31:57.365794+00:00", "trade", 10.34, 193.0]
["2026-09-30T14:31:57.366390+00:00", "trade", 10.34, 111.0]
["2026-09-30T14:31:57.390614+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.391757+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.391832+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.392113+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.392288+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.392318+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.392815+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.392850+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.401866+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.403500+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.403575+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.403906+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.404177+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.404232+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.408913+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.408938+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.411684+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.415926+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:31:57.425287+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.427091+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.427146+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.445956+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.445986+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.516759+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:57.923004+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:58.011524+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:58.028339+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:58.142460+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:58.156263+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:58.177328+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:58.177819+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:58.569139+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:31:59.255098+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:59.264420+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:31:59.425558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:59.465688+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:59.696522+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:59.696527+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:31:59.995712+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:00.165460+00:00", "trade", 10.34, 2800.0]
["2026-09-30T14:32:00.165809+00:00", "trade", 10.34, 1400.0]
["2026-09-30T14:32:00.165977+00:00", "trade", 10.3399, 2800.0]
["2026-09-30T14:32:00.166040+00:00", "trade", 10.34, 1806.0]
["2026-09-30T14:32:00.166500+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166500+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166507+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166507+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:32:00.166507+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166512+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166512+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166515+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166524+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166530+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166533+00:00", "trade", 10.34, 1200.0]
["2026-09-30T14:32:00.166548+00:00", "trade", 10.34, 46.0]
["2026-09-30T14:32:00.166548+00:00", "trade", 10.34, 13.0]
["2026-09-30T14:32:00.166554+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166554+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166558+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166560+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166585+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166585+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166587+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166647+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:32:00.166659+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:00.166739+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:00.166749+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:00.166756+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166759+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166759+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:32:00.166759+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:00.166762+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166765+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:32:00.166780+00:00", "trade", 10.34, 1400.0]
["2026-09-30T14:32:00.166780+00:00", "trade", 10.34, 1400.0]
["2026-09-30T14:32:00.166798+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166799+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:00.166799+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:00.166801+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.166844+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.166854+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.166869+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.166869+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.166929+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.167074+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.167084+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.167220+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.167288+00:00", "trade", 10.338, 50.0]
["2026-09-30T14:32:00.167315+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:00.167315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.167315+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.167348+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:32:00.167576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.167667+00:00", "trade", 10.345, 156.0]
["2026-09-30T14:32:00.168913+00:00", "trade", 10.345, 44.0]
["2026-09-30T14:32:00.169775+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:00.171435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.171861+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.172875+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:00.173269+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.179605+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:00.179860+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.181888+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:00.191477+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:00.191592+00:00", "trade", 10.345, 598.0]
["2026-09-30T14:32:00.197492+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.200917+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:00.201847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.201847+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.201858+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:00.201887+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.204501+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:00.204616+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:00.209540+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.209891+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.210892+00:00", "trade", 10.34, 94.0]
["2026-09-30T14:32:00.213635+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.214131+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.214211+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.215871+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:00.215929+00:00", "trade", 10.345, 70.0]
["2026-09-30T14:32:00.218431+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.218812+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.224020+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.226776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.230054+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.231964+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.245967+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.249290+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.263263+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.265483+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:32:00.268746+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.279512+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.295535+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:00.984064+00:00", "trade", 10.3414, 100.0]
["2026-09-30T14:32:00.984112+00:00", "trade", 10.3414, 100.0]
["2026-09-30T14:32:00.984121+00:00", "trade", 10.3414, 100.0]
["2026-09-30T14:32:01.006302+00:00", "trade", 10.3414, 100.0]
["2026-09-30T14:32:01.142391+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:01.172202+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:01.211076+00:00", "trade", 10.345, 50.0]
["2026-09-30T14:32:01.279672+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:32:01.280920+00:00", "trade", 10.3437, 56.0]
["2026-09-30T14:32:01.330692+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:01.330695+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:02.682018+00:00", "trade", 10.345, 1400.0]
["2026-09-30T14:32:02.721724+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:02.721730+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:02.721766+00:00", "trade", 10.345, 86.0]
["2026-09-30T14:32:02.722016+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:02.725071+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:02.726003+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:02.727609+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:02.728541+00:00", "trade", 10.345, 86.0]
["2026-09-30T14:32:02.729909+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:02.732159+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:02.732489+00:00", "trade", 10.345, 86.0]
["2026-09-30T14:32:02.733978+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:02.735818+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:02.736474+00:00", "trade", 10.345, 28.0]
["2026-09-30T14:32:03.015591+00:00", "trade", 10.345, 7600.0]
["2026-09-30T14:32:03.215488+00:00", "trade", 10.345, 9000.0]
["2026-09-30T14:32:03.874046+00:00", "trade", 10.345, 47.0]
["2026-09-30T14:32:03.876689+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:04.252570+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:32:04.267555+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:04.268086+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:04.268141+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:04.311544+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.615014+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.616247+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.617480+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.654332+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:05.656762+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:05.656999+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.658377+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.658467+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:05.658548+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.660100+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:05.662084+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:05.663341+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.663877+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:05.664062+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.666024+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:05.666573+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.667621+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:05.669635+00:00", "trade", 10.345, 19.0]
["2026-09-30T14:32:05.694913+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.696952+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.698290+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.732906+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.736725+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.747244+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.830954+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.831435+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.831876+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.831971+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.874332+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.874788+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:05.947796+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.968254+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.970010+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:05.987608+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:32:05.988856+00:00", "trade", 10.345, 61.0]
["2026-09-30T14:32:05.995556+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.011424+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.015998+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.030514+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.038047+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.041141+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:32:06.041327+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:32:06.042720+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.101825+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.291489+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.349271+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.353264+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:32:06.532585+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.532665+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.558472+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.600241+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.635419+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.730626+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.730651+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.741162+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:32:06.741892+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.878056+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:06.913059+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:07.452245+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:07.503737+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:07.656550+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:07.745917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:07.762783+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:07.856184+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:07.856751+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:07.868028+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:08.090802+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:08.312684+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:10.493710+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:32:10.601024+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:10.601342+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:32:10.601901+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:10.601947+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:10.602348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:10.611990+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:10.658516+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:11.216515+00:00", "trade", 10.345, 140.0]
["2026-09-30T14:32:11.321541+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:11.334387+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:11.462346+00:00", "trade", 10.3441, 105.0]
["2026-09-30T14:32:11.462719+00:00", "trade", 10.3441, 1.0]
["2026-09-30T14:32:12.213861+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.214031+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.215139+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.218552+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.227147+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.348535+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.404574+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.462805+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:12.470762+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:12.472605+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:12.479329+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:32:12.486483+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:12.490456+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:12.689823+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:32:12.719266+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.719266+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.736883+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.787613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.859003+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.890859+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:12.996154+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:13.119963+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:13.121567+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:13.608363+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:13.900101+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:13.900522+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:13.900537+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:13.943264+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.048839+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.210258+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.233232+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.413446+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.413806+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.433238+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.435097+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.753859+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:14.878415+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.355834+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.360834+00:00", "trade", 10.3472, 20.0]
["2026-09-30T14:32:15.363011+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.380940+00:00", "trade", 10.3414, 34.0]
["2026-09-30T14:32:15.382302+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.382367+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.382372+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.414949+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.433118+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.965648+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:15.967788+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.083683+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.085708+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.126775+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.231098+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.705490+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:32:16.706533+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.706889+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.739742+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.948162+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:16.960941+00:00", "trade", 10.3428, 100.0]
["2026-09-30T14:32:17.174429+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:17.361228+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:17.361659+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:17.362305+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:17.363223+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:17.366129+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:17.403147+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:17.630608+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:18.563183+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:18.637550+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:18.639173+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:18.791686+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:19.021076+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:19.021081+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:19.669030+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:19.907671+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:32:20.031135+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:20.031155+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:20.122111+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:20.122161+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:20.934872+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:20.934902+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:20.936736+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:21.044778+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:21.392629+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:21.414336+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:22.398869+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:22.949462+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.030851+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.031703+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.032294+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.092888+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.326643+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.498371+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.499890+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.557251+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:23.825433+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.020983+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.198251+00:00", "trade", 10.3423, 1.0]
["2026-09-30T14:32:24.199273+00:00", "trade", 10.35, 99.0]
["2026-09-30T14:32:24.287586+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.287646+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.288578+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.312475+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.312475+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.359166+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.384637+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.503143+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:24.840244+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.857189+00:00", "trade", 10.349, 759.0]
["2026-09-30T14:32:25.858117+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.859680+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.859776+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.871348+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.877711+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:25.877711+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:25.877888+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:25.877888+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:25.877904+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.877944+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.877959+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.877999+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878290+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878295+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878305+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878390+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878425+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878425+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878430+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878460+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878485+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878505+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.878525+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.880545+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.882515+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.889506+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.896799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.929010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.938372+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.994029+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:25.994496+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.141314+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.142868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.142868+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.142958+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.143600+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.379916+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.380513+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.449917+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.472890+00:00", "trade", 10.3479, 4.0]
["2026-09-30T14:32:26.473248+00:00", "trade", 10.3479, 1.0]
["2026-09-30T14:32:26.485066+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.879044+00:00", "trade", 10.35, 532.0]
["2026-09-30T14:32:26.879237+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.879327+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:32:26.879678+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.879839+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.879901+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:32:26.880149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880149+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880185+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880240+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880240+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880275+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880415+00:00", "trade", 10.35, 472.0]
["2026-09-30T14:32:26.880475+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880515+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880596+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880916+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.880956+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.881001+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.882239+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.882675+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.898282+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.936408+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.936408+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.939906+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.940257+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:26.940297+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.109900+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.233113+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.233554+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.371349+00:00", "trade", 10.3734, 100.0]
["2026-09-30T14:32:27.394882+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.512151+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.512201+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.512401+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.512431+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.512837+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.513339+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.517083+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.520606+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.533002+00:00", "trade", 10.35, 390.0]
["2026-09-30T14:32:27.533002+00:00", "trade", 10.35, 600.0]
["2026-09-30T14:32:27.533004+00:00", "trade", 10.35, 3700.0]
["2026-09-30T14:32:27.533004+00:00", "trade", 10.35, 4310.0]
["2026-09-30T14:32:27.533010+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.533136+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.533191+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.533211+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.533216+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.533419+00:00", "trade", 10.35, 60.0]
["2026-09-30T14:32:27.533491+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.626105+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:32:27.626108+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:32:27.626135+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:32:27.626151+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:27.626154+00:00", "trade", 10.35, 2603.0]
["2026-09-30T14:32:27.626154+00:00", "trade", 10.35, 48.0]
["2026-09-30T14:32:27.626167+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626217+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626222+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626222+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626222+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626247+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626252+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626263+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626263+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626297+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626302+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626307+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626357+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626357+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626364+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:27.626370+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:32:27.626370+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:32:27.626372+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626373+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:27.626373+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:32:27.626478+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626483+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626483+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626483+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626488+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626488+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626488+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626493+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626493+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626493+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626493+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626502+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626508+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626512+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626528+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626547+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:27.626553+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.626653+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.626683+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.626823+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.626938+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.627219+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.627430+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.627432+00:00", "trade", 10.355, 56.0]
["2026-09-30T14:32:27.627440+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.627610+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.627880+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:27.627880+00:00", "trade", 10.355, 9800.0]
["2026-09-30T14:32:27.628653+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.628887+00:00", "trade", 10.355, 56.0]
["2026-09-30T14:32:27.628956+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:32:27.629058+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:27.629134+00:00", "trade", 10.3516, 54.0]
["2026-09-30T14:32:27.629293+00:00", "trade", 10.36, 5878.0]
["2026-09-30T14:32:27.630081+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.630998+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.632843+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.632843+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.633879+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:27.634195+00:00", "trade", 10.355, 56.0]
["2026-09-30T14:32:27.634777+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.634802+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.636381+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.642155+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.642991+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:27.656487+00:00", "trade", 10.355, 88.0]
["2026-09-30T14:32:27.705294+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.706267+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.716546+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.726355+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.733351+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.742894+00:00", "trade", 10.35, 38.0]
["2026-09-30T14:32:27.743062+00:00", "trade", 10.35, 24.0]
["2026-09-30T14:32:27.744728+00:00", "trade", 10.35, 92.0]
["2026-09-30T14:32:27.761908+00:00", "trade", 10.35, 39.0]
["2026-09-30T14:32:27.765661+00:00", "trade", 10.35, 194.0]
["2026-09-30T14:32:27.938899+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:27.999042+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.000486+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.000641+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.001603+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.014684+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.014835+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.015827+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.025120+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:32:28.043789+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.055799+00:00", "trade", 10.35, 154.0]
["2026-09-30T14:32:28.056391+00:00", "trade", 10.35, 77.0]
["2026-09-30T14:32:28.056882+00:00", "trade", 10.35, 39.0]
["2026-09-30T14:32:28.057411+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.058518+00:00", "trade", 10.35, 39.0]
["2026-09-30T14:32:28.060701+00:00", "trade", 10.35, 39.0]
["2026-09-30T14:32:28.078079+00:00", "trade", 10.35, 39.0]
["2026-09-30T14:32:28.087548+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.125924+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.134900+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:28.300003+00:00", "trade", 10.35, 213.0]
["2026-09-30T14:32:28.304791+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:28.317947+00:00", "trade", 10.35, 74.0]
["2026-09-30T14:32:28.624784+00:00", "trade", 10.355, 80.0]
["2026-09-30T14:32:28.676822+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:29.135136+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:29.167678+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:29.995726+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.080677+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.081143+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.082116+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.082737+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.098104+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.099542+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.189196+00:00", "trade", 10.355, 300.0]
["2026-09-30T14:32:30.193550+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.194818+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.195440+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.195450+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.209959+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.211822+00:00", "trade", 10.35, 387.0]
["2026-09-30T14:32:30.227239+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.227534+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.229840+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.231281+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.232093+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.233247+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.233891+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.235473+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.236173+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:30.237379+00:00", "trade", 10.355, 78.0]
["2026-09-30T14:32:30.382574+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.383015+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:30.398101+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:31.527847+00:00", "trade", 10.3434, 28.0]
["2026-09-30T14:32:31.596217+00:00", "trade", 10.355, 9000.0]
["2026-09-30T14:32:31.619332+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:31.631306+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:31.772102+00:00", "trade", 10.3439, 7.0]
["2026-09-30T14:32:31.954644+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:32.254493+00:00", "trade", 10.3511, 9500.0]
["2026-09-30T14:32:32.255744+00:00", "trade", 10.3544, 56.0]
["2026-09-30T14:32:32.293712+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:32.294025+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:32.296145+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:32.297330+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:32.297694+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:32.299257+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:32.300183+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:32.301801+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:32.302138+00:00", "trade", 10.355, 93.0]
["2026-09-30T14:32:32.556729+00:00", "trade", 10.3442, 12.0]
["2026-09-30T14:32:32.879221+00:00", "trade", 10.355, 10.0]
["2026-09-30T14:32:33.096657+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:33.097138+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:33.108546+00:00", "trade", 10.3529, 1000.0]
["2026-09-30T14:32:33.109903+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:33.272793+00:00", "trade", 10.35, 38.0]
["2026-09-30T14:32:33.322907+00:00", "trade", 10.357, 1.0]
["2026-09-30T14:32:33.327691+00:00", "trade", 10.35, 39.0]
["2026-09-30T14:32:33.332990+00:00", "trade", 10.35, 310.0]
["2026-09-30T14:32:33.584167+00:00", "trade", 10.3443, 13.0]
["2026-09-30T14:32:33.658802+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:33.658957+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:33.659119+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:32:33.665207+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:33.710354+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:33.805009+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:33.966096+00:00", "trade", 10.3505, 300.0]
["2026-09-30T14:32:33.967154+00:00", "trade", 10.3505, 87.0]
["2026-09-30T14:32:34.080258+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.117787+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.287871+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.339038+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.339489+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.348084+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.353066+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.472585+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.555586+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:32:34.556729+00:00", "trade", 10.35, 87.0]
["2026-09-30T14:32:34.557161+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.611700+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.611759+00:00", "trade", 10.3443, 11.0]
["2026-09-30T14:32:34.717136+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:32:34.717757+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.717782+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.717782+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.718023+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.718078+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.718128+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.718293+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.718584+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.718645+00:00", "trade", 10.35, 87.0]
["2026-09-30T14:32:34.810412+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.810853+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.813810+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.967592+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:32:34.968022+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:34.968062+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.968187+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.968257+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.968257+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.968267+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.968287+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.968543+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:34.969700+00:00", "trade", 10.35, 87.0]
["2026-09-30T14:32:35.001782+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.006508+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.038850+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.039237+00:00", "trade", 10.35, 80.0]
["2026-09-30T14:32:35.039882+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.039998+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.043571+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.044523+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.045556+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.051886+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.056567+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.056702+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.059444+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.059614+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.059895+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.062476+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.062817+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.063253+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.069939+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.072111+00:00", "trade", 10.352, 1934.0]
["2026-09-30T14:32:35.124492+00:00", "trade", 10.35, 80.0]
["2026-09-30T14:32:35.124495+00:00", "trade", 10.35, 80.0]
["2026-09-30T14:32:35.124503+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:32:35.124505+00:00", "trade", 10.35, 500.0]
["2026-09-30T14:32:35.124507+00:00", "trade", 10.35, 1200.0]
["2026-09-30T14:32:35.124654+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:35.124654+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:35.124659+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:35.124689+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:35.124694+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:35.124734+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:35.124734+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:35.124784+00:00", "quote", 10.35, 10.35]
["2026-09-30T14:32:35.124789+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.124799+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:32:35.124799+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125065+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125065+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125070+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125070+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125075+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125075+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125080+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125090+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125090+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125100+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125120+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125345+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125416+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125466+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125596+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125701+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.125837+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.126132+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.127154+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:35.127380+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.128839+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.129286+00:00", "trade", 10.345, 4000.0]
["2026-09-30T14:32:35.130672+00:00", "trade", 10.345, 2375.0]
["2026-09-30T14:32:35.130673+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.131439+00:00", "trade", 10.345, 25.0]
["2026-09-30T14:32:35.135600+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.161386+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.184521+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.198980+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.199502+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.292452+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.308512+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:32:35.409009+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:35.526523+00:00", "trade", 10.3499, 4.0]
["2026-09-30T14:32:35.615854+00:00", "trade", 10.345, 9500.0]
["2026-09-30T14:32:35.657142+00:00", "trade", 10.3445, 111.0]
["2026-09-30T14:32:36.075892+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:36.123747+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:36.125321+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:36.190344+00:00", "trade", 10.3412, 9000.0]
["2026-09-30T14:32:36.191592+00:00", "trade", 10.3455, 66.0]
["2026-09-30T14:32:36.202930+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:37.074315+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.025634+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.063737+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.064035+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.066188+00:00", "trade", 10.345, 65.0]
["2026-09-30T14:32:38.067361+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.068353+00:00", "trade", 10.345, 65.0]
["2026-09-30T14:32:38.069532+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.070350+00:00", "trade", 10.345, 65.0]
["2026-09-30T14:32:38.071643+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.072560+00:00", "trade", 10.345, 65.0]
["2026-09-30T14:32:38.074106+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.075219+00:00", "trade", 10.345, 65.0]
["2026-09-30T14:32:38.076629+00:00", "trade", 10.345, 40.0]
["2026-09-30T14:32:38.125543+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.127660+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.129443+00:00", "trade", 10.345, 94.0]
["2026-09-30T14:32:38.297576+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:38.297586+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:38.322869+00:00", "trade", 10.345, 48.0]
["2026-09-30T14:32:38.765536+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:32:38.771899+00:00", "trade", 10.345, 6.0]
["2026-09-30T14:32:38.791995+00:00", "trade", 10.345, 300.0]
["2026-09-30T14:32:38.792052+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:32:38.801257+00:00", "trade", 10.345, 52.0]
["2026-09-30T14:32:39.567950+00:00", "trade", 10.3499, 4.0]
["2026-09-30T14:32:39.692536+00:00", "trade", 10.3444, 3.0]
["2026-09-30T14:32:39.784568+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:39.784613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:39.785300+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:40.236843+00:00", "trade", 10.3445, 100.0]
["2026-09-30T14:32:40.490620+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:40.490696+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:40.588974+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.149957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.168240+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.303186+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.303211+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.365709+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.404005+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.484900+00:00", "trade", 10.3486, 1.0]
["2026-09-30T14:32:42.799655+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.993461+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:42.996919+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.021161+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.021683+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.022244+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.022274+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.040888+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.040984+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362140+00:00", "trade", 10.345, 390.0]
["2026-09-30T14:32:43.362149+00:00", "trade", 10.345, 900.0]
["2026-09-30T14:32:43.362152+00:00", "trade", 10.34, 500.0]
["2026-09-30T14:32:43.362172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362552+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362713+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362753+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362788+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362793+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362968+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362968+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362978+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.362993+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.363896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.363921+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364051+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364136+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364241+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364251+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364437+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364552+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364617+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364632+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.364823+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.365073+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.365103+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.365103+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.365610+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.368411+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.368757+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.369093+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.369604+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.369629+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.370145+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.371464+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.374611+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.377032+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.377082+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.378886+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.378896+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.379117+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.379142+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.379573+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.379613+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.379663+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.380184+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.380209+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.380239+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.381172+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.381663+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.384354+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.385808+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.386364+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.386594+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.407529+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.434919+00:00", "trade", 10.34, 48.0]
["2026-09-30T14:32:43.434976+00:00", "trade", 10.34, 12.0]
["2026-09-30T14:32:43.440132+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.452536+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:32:43.500911+00:00", "trade", 10.34, 2100.0]
["2026-09-30T14:32:43.500911+00:00", "trade", 10.34, 400.0]
["2026-09-30T14:32:43.500914+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:32:43.500932+00:00", "trade", 10.34, 20.0]
["2026-09-30T14:32:43.500944+00:00", "trade", 10.34, 60.0]
["2026-09-30T14:32:43.500947+00:00", "trade", 10.34, 600.0]
["2026-09-30T14:32:43.500953+00:00", "trade", 10.34, 1100.0]
["2026-09-30T14:32:43.500992+00:00", "trade", 10.34, 34.0]
["2026-09-30T14:32:43.501097+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501112+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501122+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501125+00:00", "trade", 10.34, 66.0]
["2026-09-30T14:32:43.501128+00:00", "trade", 10.34, 800.0]
["2026-09-30T14:32:43.501187+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501212+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501227+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501227+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501292+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501297+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501382+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501397+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501417+00:00", "quote", 10.34, 10.34]
["2026-09-30T14:32:43.501422+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501442+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501457+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501462+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501462+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501472+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501493+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501497+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501543+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501593+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501593+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501593+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501678+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501723+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501753+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501944+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.501969+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.502063+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:32:43.502480+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.503326+00:00", "trade", 10.34, 12.0]
["2026-09-30T14:32:43.503863+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.504213+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:32:43.505482+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.509953+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.532877+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.546971+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.560959+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.581778+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.603505+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:43.651193+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:44.064314+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:44.129655+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:44.776276+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:44.906214+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:45.059985+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:45.298783+00:00", "trade", 10.335, 114.0]
["2026-09-30T14:32:45.471718+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:32:45.473937+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:32:45.621438+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:46.419324+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:46.419750+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:46.420186+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:46.790069+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:47.950686+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:48.101008+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:48.101124+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:48.188205+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:48.349935+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:48.363552+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:32:49.044186+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:32:49.167562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.553614+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.554230+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.554686+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.555087+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.555368+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569098+00:00", "trade", 10.33, 14.0]
["2026-09-30T14:32:49.569101+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:32:49.569632+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569652+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569652+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569692+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569732+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569737+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569817+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.569948+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.570634+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.570639+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.570654+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.571151+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.574027+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.584222+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.586302+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.589736+00:00", "trade", 10.335, 504.0]
["2026-09-30T14:32:49.589915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.590211+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.591785+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.593373+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.601518+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.619074+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.619931+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.619957+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.619987+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.638014+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.638135+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.638661+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.639583+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.640235+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.651517+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.651877+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.656559+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.692133+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.707530+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.764956+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.846907+00:00", "trade", 10.33, 90.0]
["2026-09-30T14:32:49.847151+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.847472+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.847477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.847482+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.847532+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.847577+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.894093+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.961738+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986465+00:00", "trade", 10.33, 700.0]
["2026-09-30T14:32:49.986477+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:32:49.986482+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986487+00:00", "trade", 10.33, 588.0]
["2026-09-30T14:32:49.986487+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:32:49.986488+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986492+00:00", "trade", 10.33, 13211.0]
["2026-09-30T14:32:49.986528+00:00", "trade", 10.33, 2789.0]
["2026-09-30T14:32:49.986532+00:00", "trade", 10.33, 4.0]
["2026-09-30T14:32:49.986558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:32:49.986567+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986602+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986613+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986618+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986623+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986623+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986623+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986628+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986628+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986633+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986638+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986643+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986658+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986903+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:32:49.986931+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:32:49.986978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987364+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987510+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987550+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987625+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987695+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987700+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.987758+00:00", "trade", 10.3345, 51.0]
["2026-09-30T14:32:49.987780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.988026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.988056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.988136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.989550+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.991118+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.991138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:49.991629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:50.030598+00:00", "trade", 10.325, 2450.0]
["2026-09-30T14:32:50.043007+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:50.048079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:50.048329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:50.048765+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:50.053546+00:00", "trade", 10.3278, 80.0]
["2026-09-30T14:32:50.109429+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:51.385380+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:51.388798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:51.416064+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:32:52.089667+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:32:52.119065+00:00", "trade", 10.3295, 150.0]
["2026-09-30T14:32:52.122436+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:52.174039+00:00", "trade", 10.3443, 29.0]
["2026-09-30T14:32:52.230959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:52.793444+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:32:52.815598+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:32:53.278457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:53.339487+00:00", "trade", 10.3299, 200.0]
["2026-09-30T14:32:53.340880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:53.416625+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:53.804740+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:32:53.805991+00:00", "trade", 10.3255, 66.0]
["2026-09-30T14:32:53.936598+00:00", "trade", 10.3251, 9000.0]
["2026-09-30T14:32:54.252901+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:32:54.395410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:54.678874+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:54.692316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:54.696040+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:54.696796+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:54.979333+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:32:54.979929+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:54.979934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:54.979969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.022405+00:00", "trade", 10.33, 8.0]
["2026-09-30T14:32:55.022471+00:00", "trade", 10.33, 13.0]
["2026-09-30T14:32:55.022528+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:32:55.022615+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:32:55.022964+00:00", "trade", 10.33, 17.0]
["2026-09-30T14:32:55.023422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.023462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.023543+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.023543+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.056185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.056636+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.083881+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.084763+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.085124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.085805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.099528+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.099608+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.100049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.101012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.101563+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.115336+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.240989+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.241074+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.306435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.320799+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.346931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.376807+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.376807+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.381533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.383262+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.406948+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.408311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.424274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.425673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.503899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.958488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:55.958529+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.176115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.219753+00:00", "trade", 10.3288, 1.0]
["2026-09-30T14:32:56.356098+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.356579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.414156+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.414196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.436564+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.477772+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.482532+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:32:56.483100+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.486593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.544831+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.718990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:56.719561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.380145+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.389382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.463148+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.463458+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.463538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.478980+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.491104+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.522383+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.542601+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.546245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.562368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.608904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.608944+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.650543+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.727095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.849682+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:32:57.850287+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:57.850317+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.138037+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:32:58.139078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.139285+00:00", "trade", 10.3251, 56.0]
["2026-09-30T14:32:58.224546+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.539690+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.540131+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.618392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.618833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.619951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.620031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.637598+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.683652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.715562+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:32:58.774884+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:58.784887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.050332+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:32:59.051335+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.086328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.342387+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.344066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.344106+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.356751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.439903+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.457224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:32:59.995744+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:00.065541+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:33:00.066141+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:00.119959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:00.519318+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:00.715118+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:00.741245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:00.788858+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:00.789179+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:01.110978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:01.184202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:01.204530+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:01.288635+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:01.322475+00:00", "trade", 10.3278, 15.0]
["2026-09-30T14:33:01.690162+00:00", "trade", 10.3262, 15.0]
["2026-09-30T14:33:01.710000+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:33:02.407765+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:33:02.410800+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:33:02.926627+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:33:02.928555+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:02.928585+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:02.931232+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:02.931673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.103797+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.105391+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.317264+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.408431+00:00", "trade", 10.325, 130.0]
["2026-09-30T14:33:03.408606+00:00", "trade", 10.325, 119.0]
["2026-09-30T14:33:03.447154+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:33:03.447443+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:03.449368+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:33:03.495297+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.623531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.623687+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.627005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.649949+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:03.654993+00:00", "trade", 10.325, 18.0]
["2026-09-30T14:33:03.707940+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:04.263056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:04.263066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:04.336991+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:04.740996+00:00", "trade", 10.3269, 15.0]
["2026-09-30T14:33:05.046091+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.046502+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.060123+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.060183+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.060240+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.060306+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.061998+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.062439+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.062922+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.063389+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.063446+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.064122+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.065447+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.066206+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.066691+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.067668+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.068675+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:05.073531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.253654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.277796+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.492506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:05.499072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.228389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.228735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.228760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.228966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.229181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.229228+00:00", "trade", 10.325, 7800.0]
["2026-09-30T14:33:06.229938+00:00", "trade", 10.325, 1700.0]
["2026-09-30T14:33:06.360864+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.361891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.362593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.471652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.471697+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.471747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.471747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.471978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.476453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.483059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.567996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.591587+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.990013+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.990033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.991056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.991622+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:06.992419+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.052196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.144686+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.158930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.159531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.174176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.174657+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.176531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.200563+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:07.470688+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:33:07.906453+00:00", "trade", 10.3403, 60.0]
["2026-09-30T14:33:07.954715+00:00", "trade", 10.325, 156.0]
["2026-09-30T14:33:07.954736+00:00", "trade", 10.32, 156.0]
["2026-09-30T14:33:08.339158+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:08.339374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:08.625403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:08.706942+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:08.802624+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:08.915021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.097319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.097720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.107112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.114605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.273457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.296101+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.443025+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.510375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.564646+00:00", "trade", 10.3299, 10.0]
["2026-09-30T14:33:09.625859+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.649315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.651290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.956881+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:09.957317+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:10.016818+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:10.017616+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:10.218179+00:00", "trade", 10.3201, 2.0]
["2026-09-30T14:33:10.226927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:10.736934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:10.815230+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:10.824609+00:00", "trade", 10.3285, 25.0]
["2026-09-30T14:33:10.928594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:10.929832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:11.178713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:11.624101+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:12.151073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:12.776471+00:00", "trade", 10.3712, 100.0]
["2026-09-30T14:33:12.901068+00:00", "trade", 10.3377, 19.0]
["2026-09-30T14:33:12.902478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.005573+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.023270+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.236426+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.312527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.365623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.635589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.636211+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.747766+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.748252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.748252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:13.773071+00:00", "trade", 10.3299, 10.0]
["2026-09-30T14:33:13.827285+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.371462+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:14.371550+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:14.371637+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:14.371724+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:33:14.421396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.770866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.770881+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.774284+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.791452+00:00", "trade", 10.3239, 100.0]
["2026-09-30T14:33:14.844185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.856229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.856249+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.857392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.857988+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.859231+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.861231+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:14.875510+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.017923+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.017923+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.018043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.034327+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.111154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.172079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.475751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.673255+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.673295+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.675169+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.739828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.748393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.748438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.752724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.764410+00:00", "trade", 10.328, 1936.0]
["2026-09-30T14:33:15.764998+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.767043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.784644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.787571+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.795034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.795099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.796127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.846070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.850355+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.853708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.867596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.887955+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.887965+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:15.889869+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.128952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.150854+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.184264+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.394960+00:00", "trade", 10.33, 9000.0]
["2026-09-30T14:33:16.395972+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.395987+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.396235+00:00", "trade", 10.3266, 66.0]
["2026-09-30T14:33:16.450311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.455508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.457272+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.458104+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.459868+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.495588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:16.565167+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:33:16.565200+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:33:16.619202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.129369+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.130090+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.130757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.130792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.131609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.143597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.329188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.793922+00:00", "trade", 10.3201, 1.0]
["2026-09-30T14:33:17.795626+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.849138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:17.892926+00:00", "trade", 10.32, 80.0]
["2026-09-30T14:33:18.240809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:18.456341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:18.468605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:18.706244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:18.903919+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:18.932913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:18.933755+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:18.956163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:19.010432+00:00", "trade", 10.3279, 5.0]
["2026-09-30T14:33:19.061724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:19.087921+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:19.169675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:19.266826+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:19.405726+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:20.468360+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:20.468385+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:20.577269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:20.940451+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:21.229022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.129026+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:33:22.130393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.216382+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.371711+00:00", "trade", 10.371, 1.0]
["2026-09-30T14:33:22.387910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.394896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.436896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.436921+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.438290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.444058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.449256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.450940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.455942+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:22.456373+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.252198+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.252223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.260002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.322685+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.443142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.444204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.452704+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.461465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.464332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.508312+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:33:23.508592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.508597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.508923+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.509203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:23.509235+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:33:24.838987+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:24.839433+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:25.401338+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:25.714301+00:00", "trade", 10.3282, 100.0]
["2026-09-30T14:33:25.804952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.056502+00:00", "trade", 10.3298, 2.0]
["2026-09-30T14:33:26.339186+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.341897+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.361935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.362120+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.400140+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.406826+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.424734+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.555154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.560286+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:26.567177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:27.552949+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:27.929283+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:27.959490+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:28.762811+00:00", "trade", 10.325, 3.0]
["2026-09-30T14:33:28.764261+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:28.764592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:28.834734+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:29.250645+00:00", "trade", 10.32, 80.0]
["2026-09-30T14:33:29.351089+00:00", "trade", 10.3276, 150.0]
["2026-09-30T14:33:29.355972+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:29.439510+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:29.995757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:30.232898+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:33:30.486716+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:33:30.724001+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:33:31.537255+00:00", "trade", 10.3338, 32.0]
["2026-09-30T14:33:32.176863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.216154+00:00", "trade", 10.3229, 1000.0]
["2026-09-30T14:33:32.216748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.217207+00:00", "trade", 10.32, 243.0]
["2026-09-30T14:33:32.276755+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.276770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.276810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.295996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.296442+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.357758+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.357958+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.358038+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.362519+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.441587+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.900281+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.900281+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.903614+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.950942+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.950972+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.953031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.953072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.961036+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.961076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.978918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:32.979359+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:33.016733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:33.551268+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:33.623634+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:33.662998+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:33.674129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:33.709303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:33.838159+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:33.872892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:34.397707+00:00", "trade", 10.3298, 33.0]
["2026-09-30T14:33:34.497886+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:34.498212+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:34.521181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:34.700833+00:00", "trade", 10.325, 12.0]
["2026-09-30T14:33:35.020011+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.177395+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.177857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.294433+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.423996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.603568+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.603603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.604014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.670872+00:00", "trade", 10.3285, 110.0]
["2026-09-30T14:33:35.979616+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:35.981611+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:36.005863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:36.024302+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:36.028673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:36.029750+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:36.117859+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:36.126385+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:37.200005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:38.427345+00:00", "trade", 10.3257, 30.0]
["2026-09-30T14:33:38.778225+00:00", "trade", 10.3299, 1000.0]
["2026-09-30T14:33:39.111841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.112187+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.126847+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.171844+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.171879+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.173373+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.186779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.187737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.197345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.197781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.232789+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.672158+00:00", "trade", 10.3273, 6.0]
["2026-09-30T14:33:39.699748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:39.892135+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.157770+00:00", "trade", 10.325, 8900.0]
["2026-09-30T14:33:40.215447+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:40.240953+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.241841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.800848+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.801305+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.819474+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:33:40.819474+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:33:40.819480+00:00", "trade", 10.32, 409.0]
["2026-09-30T14:33:40.820069+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.820069+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.820109+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.820270+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.820425+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.861703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:40.893358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:41.015253+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:41.159921+00:00", "trade", 10.3239, 100.0]
["2026-09-30T14:33:41.478964+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:33:41.641579+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:33:42.980112+00:00", "trade", 10.33, 33.0]
["2026-09-30T14:33:43.019644+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:43.149703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:43.982171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:44.112721+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:44.389167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:44.389588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:44.471819+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:46.006787+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:33:46.023879+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:33:46.051019+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:33:46.051031+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:33:46.053100+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:33:46.169744+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:33:46.397707+00:00", "trade", 10.3249, 46.0]
["2026-09-30T14:33:46.997017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:47.016037+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:47.072305+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:33:47.920340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:47.920340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:47.920375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:47.923508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.091432+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.091873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.091913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.094875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.414138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.414173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.433850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.446861+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.447347+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.526740+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:33:48.527332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.535692+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.535732+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.536218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.536654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.537416+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.600716+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.601478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.601879+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.624637+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:48.625991+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.625991+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.791580+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.791580+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.845163+00:00", "trade", 10.325, 75.0]
["2026-09-30T14:33:48.846200+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.846235+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.846465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.874848+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.894093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.895973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.896494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.897256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:48.899055+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.009252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.009728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.010169+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.019830+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:33:49.020654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.020855+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.264082+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.264573+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.266934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.378253+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.378710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.378710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.379131+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.381170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.685990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.690500+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.695542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.695547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.695993+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:49.801549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:50.052588+00:00", "trade", 10.325, 419.0]
["2026-09-30T14:33:50.155495+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:50.164153+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:33:50.175422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:50.277184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:50.550754+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:50.601610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:50.602206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:50.695267+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:50.779106+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.042592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.165508+00:00", "trade", 10.325, 12.0]
["2026-09-30T14:33:51.332582+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:33:51.333167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.404231+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.410030+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.411393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.424595+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.424595+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.424599+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.424675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.426319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.426554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.426750+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.426760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.429596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.517575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:51.558767+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:33:51.560018+00:00", "trade", 10.325, 55.0]
["2026-09-30T14:33:52.355516+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:52.380656+00:00", "trade", 10.325, 75.0]
["2026-09-30T14:33:52.380731+00:00", "trade", 10.325, 1200.0]
["2026-09-30T14:33:52.380893+00:00", "trade", 10.325, 12.0]
["2026-09-30T14:33:52.380911+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:52.381182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:52.381307+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:52.381624+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:33:52.450466+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.378292+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.378407+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.378768+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.378768+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.378808+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.382126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.426822+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.426822+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.429383+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.436465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.438224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.471398+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.502487+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.502767+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.503243+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.503684+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.503845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.504286+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.509208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.539267+00:00", "trade", 10.3279, 80.0]
["2026-09-30T14:33:56.548842+00:00", "trade", 10.325, 323.0]
["2026-09-30T14:33:56.548884+00:00", "trade", 10.32, 323.0]
["2026-09-30T14:33:56.548887+00:00", "trade", 10.32, 677.0]
["2026-09-30T14:33:56.548911+00:00", "trade", 10.325, 677.0]
["2026-09-30T14:33:56.549423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.549423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.596340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.596340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.598319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.598595+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:56.732443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.161943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.415182+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:33:57.416222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.467519+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.501691+00:00", "trade", 10.3299, 5.0]
["2026-09-30T14:33:57.534343+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.534664+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.534744+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.560114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.560114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.566534+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.567993+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.576302+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.594320+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.596681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.597122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.625529+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.625650+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.627810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.632892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.643016+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.690193+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.758696+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:57.792506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:58.321713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:33:58.407744+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:33:58.408862+00:00", "trade", 10.325, 3.0]
["2026-09-30T14:33:58.451729+00:00", "trade", 10.3211, 10000.0]
["2026-09-30T14:33:58.751998+00:00", "trade", 10.3299, 400.0]
["2026-09-30T14:33:58.972503+00:00", "trade", 10.325, 1700.0]
["2026-09-30T14:33:58.972975+00:00", "trade", 10.325, 108.0]
["2026-09-30T14:33:58.973751+00:00", "trade", 10.3234, 50.0]
["2026-09-30T14:33:59.062784+00:00", "trade", 10.325, 15.0]
["2026-09-30T14:33:59.062793+00:00", "trade", 10.32, 15.0]
["2026-09-30T14:33:59.995770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:00.217737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:00.909721+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.035515+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.104173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.142499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.229340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.283038+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.305471+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.487470+00:00", "trade", 10.325, 25.0]
["2026-09-30T14:34:01.555092+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:34:01.771834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.772300+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.777352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.803238+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.803238+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.805068+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.811653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.812345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.816806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.817718+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.828333+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.847995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.848215+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.848225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.848250+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.848326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.852265+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.854295+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.854746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.865667+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.868649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.949696+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:01.979577+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.065176+00:00", "trade", 10.325, 445.0]
["2026-09-30T14:34:02.161720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.162001+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.162277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.162316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.212460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.222905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.223467+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.271882+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:02.296250+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:03.530120+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:34:03.531885+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:03.595626+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:04.883452+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:34:05.108781+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:34:05.339594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:05.339594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:05.427291+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:05.482483+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:06.064243+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:34:06.154409+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:06.160788+00:00", "trade", 10.325, 1000.0]
["2026-09-30T14:34:06.170708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.202960+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:34:08.204009+00:00", "trade", 10.325, 183.0]
["2026-09-30T14:34:08.233644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.233649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.233654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.233679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.233681+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:34:08.233681+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:34:08.233684+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:34:08.233694+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.233759+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.233844+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.233903+00:00", "trade", 10.32, 12.0]
["2026-09-30T14:34:08.233994+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.234200+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.234300+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.234340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.234410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.234420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.234821+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.234957+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.240356+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.241466+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.242561+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.243221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.243397+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.243743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.245760+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.246548+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.258435+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.268224+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.274830+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:08.292518+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.292960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.293396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.305244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.358681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.358706+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.359021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.360299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.376039+00:00", "trade", 10.3251, 8.0]
["2026-09-30T14:34:08.511474+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.511950+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.760545+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.760570+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.760896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.761112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.804445+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.854714+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.860277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.866903+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.938794+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:08.990747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.005652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.267595+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.333495+00:00", "trade", 10.325, 1000.0]
["2026-09-30T14:34:09.334935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.334960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.335255+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.335471+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.394543+00:00", "trade", 10.3268, 400.0]
["2026-09-30T14:34:09.395478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.647327+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.647352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.647362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.647387+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.647758+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.647798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.690093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:09.690133+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:10.426533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:10.427174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:10.511881+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:10.940422+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:34:11.522090+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:11.524473+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:11.530841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:11.643128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:12.202367+00:00", "trade", 10.3299, 400.0]
["2026-09-30T14:34:12.204791+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:34:12.670263+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:12.720462+00:00", "trade", 10.3214, 4.0]
["2026-09-30T14:34:13.297872+00:00", "trade", 10.3228, 12.0]
["2026-09-30T14:34:13.318631+00:00", "trade", 10.3228, 1.0]
["2026-09-30T14:34:13.363725+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.363845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.507246+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.507261+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.507266+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.507421+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.507752+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.507857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.507933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.508644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.509321+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.522156+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.529892+00:00", "trade", 10.3381, 1.0]
["2026-09-30T14:34:13.548143+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.548143+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.599285+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:13.915385+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:14.010469+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:34:14.048185+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:14.050497+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:14.567033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:14.567033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:14.705507+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:14.706149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:14.706484+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:14.708229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:15.171894+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:34:15.720373+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:15.783473+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:15.783673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:15.784114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:15.784235+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:15.805240+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:15.843014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:16.145234+00:00", "trade", 10.3299, 5.0]
["2026-09-30T14:34:16.188492+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:16.197035+00:00", "trade", 10.325, 2000.0]
["2026-09-30T14:34:16.197125+00:00", "trade", 10.325, 1900.0]
["2026-09-30T14:34:16.197201+00:00", "trade", 10.33, 2000.0]
["2026-09-30T14:34:16.508234+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:16.591136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:17.200975+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:17.544927+00:00", "trade", 10.3299, 15.0]
["2026-09-30T14:34:17.546325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:17.636820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:18.072856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:18.192390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:18.218786+00:00", "trade", 10.3279, 60.0]
["2026-09-30T14:34:18.456019+00:00", "trade", 10.3297, 20.0]
["2026-09-30T14:34:19.935783+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:34:20.846319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.017812+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.018027+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.018393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.024698+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.264583+00:00", "trade", 10.3299, 400.0]
["2026-09-30T14:34:21.265834+00:00", "trade", 10.3257, 50.0]
["2026-09-30T14:34:21.271284+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.289497+00:00", "trade", 10.325, 25.0]
["2026-09-30T14:34:21.289497+00:00", "trade", 10.325, 35.0]
["2026-09-30T14:34:21.289561+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:34:21.289561+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:34:21.289563+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:34:21.289813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.289813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.289843+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.289908+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.290179+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.290204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.290264+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.290304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.290870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.291040+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:21.291251+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.292856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.292859+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:21.292880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.295857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.313700+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.526290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.553484+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.867029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.867029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:21.952001+00:00", "trade", 10.3375, 100.0]
["2026-09-30T14:34:22.036326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.132895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.133607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.164355+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.172870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.246079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.253677+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.253867+00:00", "trade", 10.325, 64.0]
["2026-09-30T14:34:22.253867+00:00", "trade", 10.325, 88.0]
["2026-09-30T14:34:22.255596+00:00", "trade", 10.325, 99.0]
["2026-09-30T14:34:22.257466+00:00", "trade", 10.325, 99.0]
["2026-09-30T14:34:22.259469+00:00", "trade", 10.325, 99.0]
["2026-09-30T14:34:22.260888+00:00", "trade", 10.325, 99.0]
["2026-09-30T14:34:22.262509+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:34:22.262764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.314953+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.356005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.448360+00:00", "trade", 10.3299, 1.0]
["2026-09-30T14:34:22.449466+00:00", "trade", 10.325, 214.0]
["2026-09-30T14:34:22.457146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.457186+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.457782+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.472908+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.502037+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.516071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:22.800484+00:00", "trade", 10.33, 125.0]
["2026-09-30T14:34:23.023877+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.024333+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.024403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.036131+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.083938+00:00", "trade", 10.33, 9500.0]
["2026-09-30T14:34:23.123839+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.124146+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.126392+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.127577+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.128473+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.129676+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.130347+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.131508+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.132416+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:23.133817+00:00", "trade", 10.325, 47.0]
["2026-09-30T14:34:23.247328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.324410+00:00", "trade", 10.3228, 692.0]
["2026-09-30T14:34:23.483980+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.484967+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.511420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.545852+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:23.546328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.016086+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:34:24.044799+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:24.044799+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:24.044799+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:24.044801+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:24.044804+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:24.044834+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:24.044834+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:24.044837+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:24.046000+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.046000+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.064564+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.064569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.064604+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.567875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.567900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.568606+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:24.644792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.041173+00:00", "trade", 10.33, 9500.0]
["2026-09-30T14:34:25.042424+00:00", "trade", 10.3277, 66.0]
["2026-09-30T14:34:25.080741+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.080774+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.080807+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.080837+00:00", "trade", 10.325, 35.0]
["2026-09-30T14:34:25.080867+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:34:25.083534+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.083742+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.083946+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.084052+00:00", "trade", 10.325, 35.0]
["2026-09-30T14:34:25.084827+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:34:25.087570+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.087835+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.087994+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.088902+00:00", "trade", 10.325, 35.0]
["2026-09-30T14:34:25.094968+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:34:25.095001+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.095031+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.095064+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.095094+00:00", "trade", 10.325, 35.0]
["2026-09-30T14:34:25.097208+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.097611+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:34:25.097963+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.099860+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.100555+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.100898+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.100901+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.100901+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:34:25.101695+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.101905+00:00", "trade", 10.325, 98.0]
["2026-09-30T14:34:25.101968+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.102040+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.102095+00:00", "trade", 10.325, 65.0]
["2026-09-30T14:34:25.102131+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.102176+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.102194+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:34:25.102233+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.102293+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:34:25.102413+00:00", "trade", 10.325, 35.0]
["2026-09-30T14:34:25.104897+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.105718+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.106332+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.107207+00:00", "trade", 10.325, 1081.0]
["2026-09-30T14:34:25.108238+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.108379+00:00", "trade", 10.325, 12.0]
["2026-09-30T14:34:25.109877+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.110445+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:34:25.111137+00:00", "trade", 10.325, 22.0]
["2026-09-30T14:34:25.111907+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.112659+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.113040+00:00", "trade", 10.325, 48.0]
["2026-09-30T14:34:25.113461+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.114165+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:34:25.114589+00:00", "trade", 10.325, 30.0]
["2026-09-30T14:34:25.116403+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:34:25.116821+00:00", "trade", 10.325, 52.0]
["2026-09-30T14:34:25.119316+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.121049+00:00", "trade", 10.325, 30.0]
["2026-09-30T14:34:25.121184+00:00", "trade", 10.325, 90.0]
["2026-09-30T14:34:25.121409+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:34:25.122120+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.123854+00:00", "trade", 10.325, 48.0]
["2026-09-30T14:34:25.125974+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.126098+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:34:25.126266+00:00", "trade", 10.325, 30.0]
["2026-09-30T14:34:25.126642+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.126843+00:00", "trade", 10.325, 79.0]
["2026-09-30T14:34:25.127685+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:34:25.129333+00:00", "trade", 10.325, 92.0]
["2026-09-30T14:34:25.129336+00:00", "trade", 10.325, 58.0]
["2026-09-30T14:34:25.129514+00:00", "trade", 10.325, 30.0]
["2026-09-30T14:34:25.129911+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.130452+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:34:25.132569+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.132698+00:00", "trade", 10.325, 30.0]
["2026-09-30T14:34:25.133420+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:25.133624+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:34:25.133931+00:00", "trade", 10.325, 75.0]
["2026-09-30T14:34:25.134364+00:00", "trade", 10.325, 37.0]
["2026-09-30T14:34:25.135402+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:34:25.136650+00:00", "trade", 10.325, 63.0]
["2026-09-30T14:34:25.136917+00:00", "trade", 10.325, 30.0]
["2026-09-30T14:34:25.138664+00:00", "trade", 10.325, 30.0]
["2026-09-30T14:34:25.140330+00:00", "trade", 10.325, 27.0]
["2026-09-30T14:34:25.141290+00:00", "trade", 10.325, 37.0]
["2026-09-30T14:34:25.143831+00:00", "trade", 10.325, 26.0]
["2026-09-30T14:34:25.163227+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:34:25.181206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.239269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.763289+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.867351+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.922798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.935759+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:34:25.936085+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.936125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.936135+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.936150+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:34:25.936390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.936435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.936751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.936776+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.936791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.936892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.947858+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.948539+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.951837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.989010+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:25.996232+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.003468+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:34:26.003519+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:34:26.003580+00:00", "trade", 10.32, 379.0]
["2026-09-30T14:34:26.003811+00:00", "trade", 10.32, 39.0]
["2026-09-30T14:34:26.004168+00:00", "trade", 10.32, 21.0]
["2026-09-30T14:34:26.004527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.004577+00:00", "trade", 10.32, 14.0]
["2026-09-30T14:34:26.005926+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.006899+00:00", "trade", 10.32, 635.0]
["2026-09-30T14:34:26.007389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.009098+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.013650+00:00", "trade", 10.32, 12.0]
["2026-09-30T14:34:26.015177+00:00", "trade", 10.32, 35.0]
["2026-09-30T14:34:26.015468+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.017047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.019342+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:34:26.021150+00:00", "trade", 10.3225, 1.0]
["2026-09-30T14:34:26.033992+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.034553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.052337+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:26.060756+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.145437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.145438+00:00", "trade", 10.32, 1936.0]
["2026-09-30T14:34:26.145733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.145943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.156258+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.178721+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.200201+00:00", "trade", 10.322, 1937.0]
["2026-09-30T14:34:26.890996+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:34:26.941633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:26.954098+00:00", "trade", 10.3253, 29.0]
["2026-09-30T14:34:27.097247+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:34:27.114926+00:00", "trade", 10.325, 1020.0]
["2026-09-30T14:34:27.117049+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:34:27.139879+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.140997+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.141062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.148450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.164853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.165465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.176902+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.200999+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.201626+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.234770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.239496+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.245515+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.260831+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.442944+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.443425+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.545047+00:00", "trade", 10.33, 9000.0]
["2026-09-30T14:34:27.546174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.546295+00:00", "trade", 10.3257, 62.0]
["2026-09-30T14:34:27.546385+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.546615+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.656156+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.973862+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:27.973866+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:34:27.973868+00:00", "trade", 10.32, 1500.0]
["2026-09-30T14:34:27.974091+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:34:27.974094+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:34:27.974100+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:34:27.974100+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:34:27.974100+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:34:27.974103+00:00", "trade", 10.32, 800.0]
["2026-09-30T14:34:27.974106+00:00", "trade", 10.32, 6056.0]
["2026-09-30T14:34:27.974121+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974216+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974271+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974328+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:34:27.974331+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:34:27.974335+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:34:27.974335+00:00", "trade", 10.32, 80.0]
["2026-09-30T14:34:27.974401+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974507+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974517+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.974552+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.975173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.976111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.992961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:27.993121+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.006969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.023092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.034214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.035817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.066921+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.066946+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.067402+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.070906+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.185072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.186982+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.187423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.188044+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.192665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.192665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.192946+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.193101+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.226415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.226435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.246027+00:00", "trade", 10.3262, 15.0]
["2026-09-30T14:34:28.252522+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.253404+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.276599+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.276599+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.302631+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.326458+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.465548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.781624+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.799481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.802804+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.813164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.821870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:28.958439+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.058527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.112886+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.221724+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:34:29.223484+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.236802+00:00", "trade", 10.325, 1427.0]
["2026-09-30T14:34:29.238148+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.502772+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.550099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.602642+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:34:29.603890+00:00", "trade", 10.3234, 58.0]
["2026-09-30T14:34:29.701314+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.703780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:29.995778+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.090914+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.108481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.127286+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.179044+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.201161+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.227464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.227769+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.228045+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.228486+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.247922+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.247932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.375589+00:00", "trade", 10.33, 9000.0]
["2026-09-30T14:34:30.376603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.445627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.446108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.464637+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.466824+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:34:30.467103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467364+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467484+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467484+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.467880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.468271+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.468727+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.490213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.490393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.493110+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.508486+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.563096+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.563156+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.563577+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.565627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.725361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.753305+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:34:30.754375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.754375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.754571+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.842715+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:30.847040+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.229855+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.302597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.325889+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:31.341030+00:00", "trade", 10.325, 1021.0]
["2026-09-30T14:34:31.344342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.345043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.358961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.475333+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.475613+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.475654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.478976+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:34:31.480295+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.539811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.539883+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:34:31.540127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.540162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.540287+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.540578+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.540633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.547594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.554240+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.592245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.618262+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.697280+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.810222+00:00", "trade", 10.32, 629.0]
["2026-09-30T14:34:31.810222+00:00", "trade", 10.32, 1371.0]
["2026-09-30T14:34:31.810699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.867810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.889507+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:31.950376+00:00", "trade", 10.33, 9000.0]
["2026-09-30T14:34:31.950968+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.117164+00:00", "trade", 10.3226, 400.0]
["2026-09-30T14:34:32.422110+00:00", "trade", 10.32, 9735.0]
["2026-09-30T14:34:32.423199+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.423364+00:00", "trade", 10.3257, 65.0]
["2026-09-30T14:34:32.572298+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:34:32.572559+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572599+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572669+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572865+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.572940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.573115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.573411+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.588973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.593178+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.595002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.631440+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:34:32.631440+00:00", "trade", 10.32, 2158.0]
["2026-09-30T14:34:32.631753+00:00", "trade", 10.32, 120.0]
["2026-09-30T14:34:32.631753+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:34:32.631756+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:32.631756+00:00", "trade", 10.32, 51.0]
["2026-09-30T14:34:32.631765+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:32.631768+00:00", "trade", 10.32, 220.0]
["2026-09-30T14:34:32.631930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.631936+00:00", "trade", 10.32, 5000.0]
["2026-09-30T14:34:32.631940+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:34:32.631943+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:34:32.631943+00:00", "trade", 10.32, 900.0]
["2026-09-30T14:34:32.631945+00:00", "trade", 10.32, 2193.0]
["2026-09-30T14:34:32.631954+00:00", "trade", 10.32, 2807.0]
["2026-09-30T14:34:32.631960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.631986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.631986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.631986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.632020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.632045+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.632126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.632141+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:34:32.632219+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:34:32.632221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.632316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.632378+00:00", "trade", 10.32, 1629.0]
["2026-09-30T14:34:32.632381+00:00", "trade", 10.32, 2900.0]
["2026-09-30T14:34:32.632381+00:00", "trade", 10.32, 3000.0]
["2026-09-30T14:34:32.632431+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.632504+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:32.632511+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:34:32.632532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.632837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.633100+00:00", "trade", 10.32, 9473.0]
["2026-09-30T14:34:32.633459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.633499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.633925+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.634345+00:00", "trade", 10.32, 66.0]
["2026-09-30T14:34:32.635990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.636020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.636992+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.637012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.637017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.693607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.693627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.694323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.695561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.707414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.708011+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.710803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.711334+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.711399+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.711479+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.712045+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.712933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.728013+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.728099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.728179+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.728199+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.728540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.728620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.729377+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.729823+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.730244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.730289+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.741701+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.747304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.748347+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.786492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.814810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.815206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.816834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.938729+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:32.983505+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.343886+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:34:33.360038+00:00", "trade", 10.325, 2979.0]
["2026-09-30T14:34:33.360104+00:00", "trade", 10.325, 259.0]
["2026-09-30T14:34:33.360335+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.360335+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.360771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.363774+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.399123+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.470442+00:00", "trade", 10.32, 3000.0]
["2026-09-30T14:34:33.470445+00:00", "trade", 10.32, 4000.0]
["2026-09-30T14:34:33.470454+00:00", "trade", 10.32, 3300.0]
["2026-09-30T14:34:33.470462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.470943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.470943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.471023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.471023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.471129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.471259+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.471339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.471459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.472422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.770125+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:33.907726+00:00", "trade", 10.326, 2000.0]
["2026-09-30T14:34:33.911157+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:34:33.996717+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.996933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.997163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.997434+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.997554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.998396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.998396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.998832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.998912+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.999353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:33.999835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.032041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.032402+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.052457+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:34:34.098178+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.098223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.113826+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:34:34.159223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.159323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.159805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.159840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.176013+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:34.219772+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:35.141448+00:00", "trade", 10.3244, 39.0]
["2026-09-30T14:34:35.177933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:35.179006+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:35.179126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:35.181652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:35.276572+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:35.277279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:35.318652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:35.695088+00:00", "trade", 10.3245, 78.0]
["2026-09-30T14:34:35.696335+00:00", "trade", 10.323, 50.0]
["2026-09-30T14:34:35.709582+00:00", "trade", 10.325, 787.0]
["2026-09-30T14:34:36.171563+00:00", "trade", 10.3244, 14.0]
["2026-09-30T14:34:36.373964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:36.374140+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:36.374145+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:36.416200+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:36.416741+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.015213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.015949+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.033859+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:34:37.034062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.034112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.034122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.034132+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.034137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.081074+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.100390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.116458+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.173504+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.199203+00:00", "trade", 10.3244, 18.0]
["2026-09-30T14:34:37.241249+00:00", "trade", 10.3201, 400.0]
["2026-09-30T14:34:37.324412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.324913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.324993+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.325174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.325264+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.325354+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.325780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.325835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.386068+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.386073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.386374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.387572+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.454356+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.495569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.578079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:37.591441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:38.461162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:38.720012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:38.725761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:38.804277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:38.916393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:38.990073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.094010+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.149452+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.196930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.236534+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.274629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.288182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.320118+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.321987+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.340601+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.340606+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.341077+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.341934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.350655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.356213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.356228+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.386225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.419088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.444092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.444583+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.496181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.496742+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.503629+00:00", "trade", 10.32, 12.0]
["2026-09-30T14:34:39.504952+00:00", "trade", 10.3203, 33.0]
["2026-09-30T14:34:39.504962+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.576151+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.576737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.584561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.618612+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:39.756394+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:34:39.983980+00:00", "trade", 10.3201, 10.0]
["2026-09-30T14:34:40.095805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.096407+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.150114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.242005+00:00", "trade", 10.3244, 100.0]
["2026-09-30T14:34:40.264335+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.264345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.264701+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.303844+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.790460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.790741+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.793011+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.842267+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:34:40.843690+00:00", "trade", 10.32, 1169.0]
["2026-09-30T14:34:40.843692+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.844619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.850062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.855104+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.899599+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.901609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.901624+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.901915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.902311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.912174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.917753+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.959291+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:40.970693+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:41.091797+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:41.531745+00:00", "trade", 10.3617, 100.0]
["2026-09-30T14:34:41.899002+00:00", "trade", 10.3617, 100.0]
["2026-09-30T14:34:42.707108+00:00", "trade", 10.32, 4600.0]
["2026-09-30T14:34:42.707108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:42.707168+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:42.707670+00:00", "trade", 10.32, 60.0]
["2026-09-30T14:34:42.707674+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:34:42.707674+00:00", "trade", 10.32, 8.0]
["2026-09-30T14:34:42.707695+00:00", "trade", 10.32, 1183.0]
["2026-09-30T14:34:42.707695+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:42.707707+00:00", "trade", 10.32, 187.0]
["2026-09-30T14:34:42.707734+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:34:42.707735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:34:42.707737+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:42.707740+00:00", "trade", 10.32, 117.0]
["2026-09-30T14:34:42.707740+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:34:42.707740+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:34:42.707745+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:34:42.707745+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:34:42.707755+00:00", "trade", 10.32, 233.0]
["2026-09-30T14:34:42.707758+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:34:42.707760+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707761+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:34:42.707765+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707767+00:00", "trade", 10.32, 368.0]
["2026-09-30T14:34:42.707767+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:34:42.707770+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707795+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707805+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707805+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707840+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707840+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707845+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707860+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707905+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707908+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:34:42.707920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707940+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707960+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.707970+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708331+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708331+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708476+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708622+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708732+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708822+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.708937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.709099+00:00", "trade", 10.315, 151.0]
["2026-09-30T14:34:42.709183+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.711694+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.714105+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.720021+00:00", "trade", 10.315, 4000.0]
["2026-09-30T14:34:42.720254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.721365+00:00", "trade", 10.315, 2700.0]
["2026-09-30T14:34:42.729800+00:00", "trade", 10.315, 1937.0]
["2026-09-30T14:34:42.742973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.747154+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:42.752372+00:00", "trade", 10.315, 295.0]
["2026-09-30T14:34:42.752405+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:34:42.752408+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:34:42.752630+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:42.752651+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.752661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.752997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753027+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753027+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753037+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753037+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753057+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753278+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753318+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.753463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.757543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.765828+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.769246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.770549+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.788572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.819620+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.850669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.947632+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:34:42.970499+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.972709+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.054619+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.096258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.103530+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.103991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.137806+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:34:43.146447+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.167572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.233415+00:00", "trade", 10.315, 6.0]
["2026-09-30T14:34:43.414012+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.441603+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.533747+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.542257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.754446+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.754521+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.754982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.756165+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.764129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.765412+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.835789+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:43.927879+00:00", "trade", 10.3124, 200.0]
["2026-09-30T14:34:44.032979+00:00", "trade", 10.3239, 6.0]
["2026-09-30T14:34:44.070988+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:44.581185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:44.581631+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:44.586633+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:44.690700+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:44.691427+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:44.892165+00:00", "trade", 10.315, 9735.0]
["2026-09-30T14:34:44.893416+00:00", "trade", 10.3167, 62.0]
["2026-09-30T14:34:44.918655+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:44.918742+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:44.918826+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:34:44.919223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:44.930157+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:44.931946+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:44.932585+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:44.933838+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:44.935819+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:44.937458+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:44.939019+00:00", "trade", 10.315, 52.0]
["2026-09-30T14:34:44.939586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.157258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.167182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.425993+00:00", "trade", 10.3165, 2600.0]
["2026-09-30T14:34:45.555148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.587480+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.587520+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.587520+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.587956+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.613532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.694038+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.704959+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:45.815397+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.129979+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.159420+00:00", "trade", 10.3101, 400.0]
["2026-09-30T14:34:46.244772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.245213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.366691+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.417392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.453643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.454039+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.713385+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.772020+00:00", "trade", 10.3608, 8.0]
["2026-09-30T14:34:46.841890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:46.873976+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:48.470619+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:48.793966+00:00", "trade", 10.3161, 20.0]
["2026-09-30T14:34:48.829812+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:48.879455+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:48.990945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:49.377979+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:49.993492+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:49.994313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:49.994790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:50.023187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:50.054211+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:50.055333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:50.055810+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:50.079421+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:50.142280+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:50.634885+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:34:50.715437+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:34:50.716282+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:50.745124+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:34:50.959606+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.097429+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.097860+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.098070+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.108209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.125430+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.125876+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.558096+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:34:51.664182+00:00", "trade", 10.31, 53.0]
["2026-09-30T14:34:51.926939+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.928157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.928628+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.967756+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:51.968222+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:52.529286+00:00", "trade", 10.3199, 15.0]
["2026-09-30T14:34:52.563817+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:52.563907+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:52.571470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:52.586997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:52.589994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:52.694112+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.249882+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:53.250809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.250869+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.251180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.272816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.332197+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.333957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.334157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.334358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.340472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.349363+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.352526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.353964+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.365607+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.369847+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.371596+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.380252+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.381730+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.524138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:53.525842+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:54.151450+00:00", "trade", 10.3603, 13.0]
["2026-09-30T14:34:54.224527+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:54.241492+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:54.435977+00:00", "trade", 10.317, 5.0]
["2026-09-30T14:34:54.436341+00:00", "trade", 10.317, 1.0]
["2026-09-30T14:34:54.531987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:54.538854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:54.960071+00:00", "trade", 10.315, 2000.0]
["2026-09-30T14:34:54.963364+00:00", "trade", 10.315, 7.0]
["2026-09-30T14:34:55.069026+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:34:55.238420+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:55.239739+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:55.255381+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:57.208067+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:34:57.399376+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:34:57.415807+00:00", "trade", 10.315, 115.0]
["2026-09-30T14:34:58.002035+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:58.082742+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:58.416818+00:00", "trade", 10.315, 229.0]
["2026-09-30T14:34:58.417841+00:00", "trade", 10.315, 113.0]
["2026-09-30T14:34:58.444361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:58.503236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:59.230810+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:34:59.467631+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:59.468073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:59.482201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:59.482637+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:59.769448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:59.995786+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:00.166216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:00.493888+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:35:01.002748+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.003916+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.014336+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.029216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.047986+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.067271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.096832+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.097157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.920388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.920669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:01.965485+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.055394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.059834+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.060536+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.061634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.061754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.077182+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:02.077191+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:02.077244+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:35:02.077244+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:35:02.077266+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:35:02.077272+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:35:02.077477+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:35:02.077797+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.077842+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.077842+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.077882+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.077882+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.077917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.077922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.077922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.078198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.078228+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.078639+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.083962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.191156+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.210002+00:00", "trade", 10.3179, 65.0]
["2026-09-30T14:35:02.277862+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.283706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.458601+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.459203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.627137+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.628821+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.629979+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:02.698404+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:35:02.719646+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.105172+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.146926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.147383+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.152510+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:35:03.152516+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:35:03.162433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.179559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.212988+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.213449+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.214647+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.260702+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.264145+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.293911+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.294432+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.323110+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.351568+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:03.373064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:04.048082+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:04.069668+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:04.069728+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:04.070320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:04.167917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:04.375936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:04.428883+00:00", "trade", 10.3186, 1.0]
["2026-09-30T14:35:05.338161+00:00", "trade", 10.3199, 9000.0]
["2026-09-30T14:35:05.376271+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:05.378674+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:05.380105+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:05.389932+00:00", "trade", 10.3179, 1.0]
["2026-09-30T14:35:06.050930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:06.068496+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:06.097265+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:06.748757+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:06.818423+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:06.818749+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:06.833183+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.009597+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.071063+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.095817+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.104908+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.108968+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.166334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.223331+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:07.237398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.238531+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.238581+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.239628+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.240829+00:00", "trade", 10.315, 120.0]
["2026-09-30T14:35:07.247828+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.274201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.280947+00:00", "trade", 10.315, 93.0]
["2026-09-30T14:35:07.280947+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:07.280950+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:07.281272+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.281287+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.281507+00:00", "trade", 10.315, 90.0]
["2026-09-30T14:35:07.281728+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.281765+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:07.281808+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.282064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.284926+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.284962+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:07.285312+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.287605+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.287629+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:07.289244+00:00", "trade", 10.315, 38.0]
["2026-09-30T14:35:07.290399+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.290940+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:07.294007+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.294050+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:35:07.295054+00:00", "trade", 10.315, 38.0]
["2026-09-30T14:35:07.295388+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:35:07.295460+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:35:07.296371+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.296392+00:00", "trade", 10.315, 62.0]
["2026-09-30T14:35:07.297971+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.299682+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.299820+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:35:07.300358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.300378+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.300398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.300398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.300433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.300438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.301477+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.303197+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.304842+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:35:07.312982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.320345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.322545+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.322896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.349453+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:35:07.350792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.356827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.356912+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.475794+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.874407+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:35:07.874843+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:35:07.875018+00:00", "trade", 10.31, 975.0]
["2026-09-30T14:35:07.875113+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.875228+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.876085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.876521+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.876566+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.897732+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.897772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:07.897772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.028292+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.082820+00:00", "trade", 10.3235, 62.0]
["2026-09-30T14:35:08.166653+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:35:08.167257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.167287+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.167327+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.167578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.167643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.167698+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.167728+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.167901+00:00", "trade", 10.3165, 64.0]
["2026-09-30T14:35:08.180573+00:00", "trade", 10.315, 652.0]
["2026-09-30T14:35:08.181225+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.213507+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.213582+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.343074+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.426142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.491701+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:35:08.563017+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.563348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.563909+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.590547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.590597+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.668663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.669144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.669144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.669861+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.695571+00:00", "trade", 10.31, 123.0]
["2026-09-30T14:35:08.695622+00:00", "trade", 10.31, 277.0]
["2026-09-30T14:35:08.695923+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:35:08.696148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.696153+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.696347+00:00", "trade", 10.31, 123.0]
["2026-09-30T14:35:08.696459+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.696629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.697137+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:35:08.698509+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:35:08.698509+00:00", "trade", 10.31, 75.0]
["2026-09-30T14:35:08.698509+00:00", "trade", 10.31, 47.0]
["2026-09-30T14:35:08.698930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.698990+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.698990+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.699471+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.723799+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.723959+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.733086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.740594+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:35:08.777617+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.778058+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.778243+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.778579+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.778669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.778684+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.778709+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.828016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.828087+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.828107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.828352+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.950472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.952562+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.952627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:08.983741+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.204731+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:35:09.204734+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:35:09.204738+00:00", "trade", 10.31, 70.0]
["2026-09-30T14:35:09.204738+00:00", "trade", 10.31, 157.0]
["2026-09-30T14:35:09.204912+00:00", "trade", 10.31, 1453.0]
["2026-09-30T14:35:09.205438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.205438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.205503+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.205533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.205678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.205678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.206340+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.206345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.211744+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:35:09.220095+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:35:09.221160+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.306388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.306508+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.308307+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.495537+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.496088+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.590643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.596484+00:00", "trade", 10.315, 109.0]
["2026-09-30T14:35:09.627691+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.633374+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.777156+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.777622+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.816254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.816710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:09.821196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.137938+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.138379+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.138459+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.192319+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:35:10.193176+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:35:10.193239+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.193274+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.193715+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.205724+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.205724+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.290069+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.573682+00:00", "trade", 10.31, 9500.0]
["2026-09-30T14:35:10.574761+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.588895+00:00", "trade", 10.315, 719.0]
["2026-09-30T14:35:10.632578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.767062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.768546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.769142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.769218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.769293+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.769318+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.769664+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.769984+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.770024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.770145+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.770506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.860840+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.861091+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.861557+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.932641+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.933277+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:10.933718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.045835+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.048396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.056539+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:35:11.057116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.217928+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.218290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.218410+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.218670+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.218871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.218936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.218961+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.218971+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:35:11.219190+00:00", "trade", 10.31, 4400.0]
["2026-09-30T14:35:11.219198+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:35:11.219204+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:35:11.219216+00:00", "trade", 10.31, 14.0]
["2026-09-30T14:35:11.219228+00:00", "trade", 10.31, 4750.0]
["2026-09-30T14:35:11.219232+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219238+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:35:11.219238+00:00", "trade", 10.31, 1100.0]
["2026-09-30T14:35:11.219241+00:00", "trade", 10.31, 2700.0]
["2026-09-30T14:35:11.219244+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:35:11.219262+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219282+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219287+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219287+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219292+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219297+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219302+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219327+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219328+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:35:11.219352+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219402+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219432+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219452+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219452+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219452+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219452+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219454+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:35:11.219454+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:35:11.219457+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:35:11.219457+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:35:11.219493+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219497+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219497+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219648+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219653+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219680+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:35:11.219688+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219692+00:00", "trade", 10.31, 550.0]
["2026-09-30T14:35:11.219708+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219768+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219833+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:35:11.219878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.219935+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:35:11.220084+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220164+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220169+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220204+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220209+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220209+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220244+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220249+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220289+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220364+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220365+00:00", "trade", 10.305, 213.0]
["2026-09-30T14:35:11.220410+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220446+00:00", "trade", 10.3118, 57.0]
["2026-09-30T14:35:11.220730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.220810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.221211+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.221587+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.224690+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.250050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.251007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.257401+00:00", "trade", 10.305, 294.0]
["2026-09-30T14:35:11.257465+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:35:11.257468+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:35:11.258104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.258124+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.258124+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.258184+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.258540+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.258670+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:11.258697+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:11.258733+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:35:11.258766+00:00", "trade", 10.3, 890.0]
["2026-09-30T14:35:11.258856+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.277445+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.277826+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.278999+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.279174+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.279194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.279209+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.279229+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.279565+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.279575+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.280146+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.280657+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.280693+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.281269+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.281830+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.282271+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.292536+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.293247+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.293558+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.297893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.298505+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.299592+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.320116+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.324909+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:35:11.325639+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.326191+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.326647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.327925+00:00", "trade", 10.3, 89.0]
["2026-09-30T14:35:11.335100+00:00", "trade", 10.3, 103.0]
["2026-09-30T14:35:11.349531+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.349972+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.432518+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.585105+00:00", "trade", 10.305, 433.0]
["2026-09-30T14:35:11.586109+00:00", "trade", 10.305, 520.0]
["2026-09-30T14:35:11.617167+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.617818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.747301+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.747311+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.749346+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.749346+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.749822+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.769022+00:00", "trade", 10.305, 1203.0]
["2026-09-30T14:35:11.769664+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.769804+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:11.784549+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:12.148162+00:00", "trade", 10.3191, 27.0]
["2026-09-30T14:35:12.277355+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:12.552256+00:00", "trade", 10.3068, 100.0]
["2026-09-30T14:35:12.627437+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:12.646397+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:12.972887+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:13.014952+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:13.028705+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:13.029156+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.052646+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:35:14.052670+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:35:14.052679+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:35:14.052679+00:00", "trade", 10.3, 88.0]
["2026-09-30T14:35:14.053254+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053289+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053374+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053374+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053449+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053650+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.053730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.057454+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.073053+00:00", "trade", 10.305, 1597.0]
["2026-09-30T14:35:14.073497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.073537+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.075200+00:00", "trade", 10.305, 57.0]
["2026-09-30T14:35:14.146365+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.187417+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.188294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.198719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.621318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.622621+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.733354+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:14.758008+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:15.249240+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:15.262486+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:15.424670+00:00", "trade", 10.305, 30.0]
["2026-09-30T14:35:15.433938+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:15.453946+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:15.894119+00:00", "trade", 10.3318, 2.0]
["2026-09-30T14:35:15.961451+00:00", "trade", 10.3204, 40.0]
["2026-09-30T14:35:16.027534+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:16.046776+00:00", "trade", 10.3099, 5.0]
["2026-09-30T14:35:16.052403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:16.152378+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:35:16.311218+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:35:16.311984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:16.329671+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:16.800712+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:35:16.877478+00:00", "trade", 10.305, 600.0]
["2026-09-30T14:35:17.647742+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.648178+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.663294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.720475+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.720525+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.720540+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.720846+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.722405+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.731210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.731246+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.732960+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.735606+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.761297+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.843963+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.844525+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.847366+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.896378+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.947038+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:17.955117+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.007998+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.008579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.008614+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.014899+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.015090+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.015095+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.019846+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.027775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.028381+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.028587+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.029123+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.029223+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.071840+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.072030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.138583+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.153769+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.154621+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.154747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.155218+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.160866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.198310+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.244595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.245136+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.245893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.290910+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.307715+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.475027+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.554571+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.555153+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.560315+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.610770+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.850680+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.850685+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.850740+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.850750+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.850805+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.850810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.850925+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.850955+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.851010+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.851020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.890745+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:18.933168+00:00", "trade", 10.3022, 65.0]
["2026-09-30T14:35:19.051273+00:00", "trade", 10.3562, 100.0]
["2026-09-30T14:35:19.428880+00:00", "trade", 10.3064, 65.0]
["2026-09-30T14:35:19.430001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.511986+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.577602+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.788122+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.788613+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.788693+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.821957+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.883040+00:00", "trade", 10.305, 14.0]
["2026-09-30T14:35:19.884425+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.925573+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.930751+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:35:19.931392+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.931663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.933722+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.933726+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:19.933726+00:00", "trade", 10.3, 22.0]
["2026-09-30T14:35:19.933728+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.933732+00:00", "trade", 10.3, 2000.0]
["2026-09-30T14:35:19.933732+00:00", "trade", 10.3, 6768.0]
["2026-09-30T14:35:19.933734+00:00", "trade", 10.3, 976.0]
["2026-09-30T14:35:19.933739+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:35:19.933739+00:00", "trade", 10.3, 1300.0]
["2026-09-30T14:35:19.933744+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:35:19.933744+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:19.933744+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:35:19.933747+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:19.933749+00:00", "trade", 10.3, 8.0]
["2026-09-30T14:35:19.933749+00:00", "trade", 10.3, 1000.0]
["2026-09-30T14:35:19.933752+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:35:19.933752+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:19.933755+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:35:19.933761+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:35:19.933764+00:00", "trade", 10.3, 110.0]
["2026-09-30T14:35:19.933770+00:00", "trade", 10.3, 26.0]
["2026-09-30T14:35:19.933773+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:35:19.933774+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:19.933774+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:19.933776+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:35:19.933778+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.933781+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:35:19.933781+00:00", "trade", 10.3, 1300.0]
["2026-09-30T14:35:19.933783+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:35:19.933786+00:00", "trade", 10.3, 4000.0]
["2026-09-30T14:35:19.933786+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:35:19.933789+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:35:19.933789+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:35:19.933816+00:00", "trade", 10.3, 450.0]
["2026-09-30T14:35:19.933822+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:35:19.933837+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:35:19.933843+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.933843+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.933853+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.933863+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.933903+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.933903+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.933908+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.933960+00:00", "trade", 10.3, 4.0]
["2026-09-30T14:35:19.933976+00:00", "trade", 10.3, 16.0]
["2026-09-30T14:35:19.933976+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:35:19.933981+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:35:19.933985+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:35:19.933985+00:00", "trade", 10.3, 60.0]
["2026-09-30T14:35:19.933990+00:00", "trade", 10.3, 4.0]
["2026-09-30T14:35:19.933990+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:19.933990+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:19.934033+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.934048+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.934048+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.934144+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.934299+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.934312+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:35:19.934324+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:35:19.934364+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.934379+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.934600+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.934870+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.934880+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935025+00:00", "trade", 10.3052, 62.0]
["2026-09-30T14:35:19.935071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935073+00:00", "trade", 10.3, 132.0]
["2026-09-30T14:35:19.935151+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935238+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:19.935268+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:35:19.935286+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935362+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935432+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935460+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:35:19.935470+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:35:19.935521+00:00", "trade", 10.295, 5.0]
["2026-09-30T14:35:19.935522+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935597+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935665+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:35:19.935672+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.935712+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.938835+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.938965+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.939286+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.940073+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.942684+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.955623+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:19.964781+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.965167+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.968584+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:19.994462+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.994843+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:19.996236+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.007663+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.007693+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.013407+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.111129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.114301+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.259363+00:00", "trade", 10.295, 199.0]
["2026-09-30T14:35:20.479832+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:35:20.480310+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:35:20.480782+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.480862+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.481258+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.627465+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.698695+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:20.778155+00:00", "trade", 10.29, 4796.0]
["2026-09-30T14:35:20.821335+00:00", "trade", 10.295, 19.0]
["2026-09-30T14:35:21.028358+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:21.264666+00:00", "trade", 10.2977, 29.0]
["2026-09-30T14:35:21.479745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:21.932731+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:22.409624+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:22.410992+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:22.512002+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:23.413240+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:23.413252+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:35:23.413378+00:00", "trade", 10.295, 9450.0]
["2026-09-30T14:35:23.414623+00:00", "trade", 10.2966, 57.0]
["2026-09-30T14:35:24.605599+00:00", "trade", 10.295, 101.0]
["2026-09-30T14:35:24.605996+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:24.606227+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:24.634810+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:24.635291+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:25.109653+00:00", "trade", 10.295, 9500.0]
["2026-09-30T14:35:25.136020+00:00", "trade", 10.295, 52.0]
["2026-09-30T14:35:25.138306+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:35:25.140597+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:35:25.218422+00:00", "trade", 10.2936, 100.0]
["2026-09-30T14:35:25.303147+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:25.743487+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:25.938819+00:00", "trade", 10.295, 2000.0]
["2026-09-30T14:35:25.940636+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:25.941514+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:25.941955+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:25.963561+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:26.505175+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:35:27.552687+00:00", "trade", 10.295, 8.0]
["2026-09-30T14:35:27.663233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:27.684087+00:00", "trade", 10.292, 1.0]
["2026-09-30T14:35:27.821830+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:28.021875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:28.154350+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:28.249403+00:00", "trade", 10.298, 1.0]
["2026-09-30T14:35:28.994030+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:29.193315+00:00", "trade", 10.2978, 1.0]
["2026-09-30T14:35:29.219225+00:00", "trade", 10.295, 25.0]
["2026-09-30T14:35:29.869675+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:29.942818+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:29.995799+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:31.396652+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:31.411853+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:31.561263+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:31.614537+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:31.674605+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:35:32.118201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.118562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.142975+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.142975+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.145043+00:00", "trade", 10.2978, 15.0]
["2026-09-30T14:35:32.145892+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.146333+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.265771+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.265811+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.332991+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.332996+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.674136+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.674583+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.974084+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:32.974806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:33.183511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:33.226225+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:35:33.226234+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:35:33.226333+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:35:33.226804+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:33.227325+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:33.607328+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:34.395546+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:34.423983+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:34.440933+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:35:34.477129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:34.477169+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:34.496255+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:34.497157+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:34.973734+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:34.974646+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.047477+00:00", "trade", 10.3, 2375.0]
["2026-09-30T14:35:35.047994+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:35:35.048004+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:35:35.048067+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:35:35.048262+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:35:35.048477+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.048567+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.078352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.109852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.228961+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:35.229397+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:35:35.229892+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.267862+00:00", "trade", 10.295, 6.0]
["2026-09-30T14:35:35.268294+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.268745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.467366+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:35.467838+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:36.164097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:36.420031+00:00", "trade", 10.2989, 2000.0]
["2026-09-30T14:35:36.420641+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:36.421285+00:00", "trade", 10.2959, 52.0]
["2026-09-30T14:35:36.573414+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:36.574091+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:36.832444+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:36.924212+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.389503+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:35:37.389510+00:00", "trade", 10.3, 1100.0]
["2026-09-30T14:35:37.389512+00:00", "trade", 10.3, 2584.0]
["2026-09-30T14:35:37.389558+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.389738+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.389984+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.389989+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.390059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.390059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.390893+00:00", "trade", 10.3, 113.0]
["2026-09-30T14:35:37.394958+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:35:37.395070+00:00", "trade", 10.3, 171.0]
["2026-09-30T14:35:37.396805+00:00", "trade", 10.3, 132.0]
["2026-09-30T14:35:37.495274+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.557351+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.557792+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:37.634796+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:38.467628+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:38.631242+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:38.839021+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.288352+00:00", "trade", 10.2962, 3500.0]
["2026-09-30T14:35:39.288934+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.289436+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.290288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.322304+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.348511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.418991+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:35:39.419696+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.419700+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.420337+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:39.691466+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.085752+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.094570+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:40.200073+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:35:40.200901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.201061+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.446183+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.446710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.448634+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.688970+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.740528+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.753438+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.803106+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:40.874411+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:41.326424+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:41.326675+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:41.625254+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:41.625971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:41.632893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:41.633253+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:41.649863+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:41.673874+00:00", "trade", 10.2999, 2000.0]
["2026-09-30T14:35:41.959684+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.019501+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.060152+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.119173+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.295181+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.366014+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.382328+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.388983+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.416188+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.416268+00:00", "trade", 10.2999, 1100.0]
["2026-09-30T14:35:42.416870+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.416910+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.466528+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.722762+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:35:42.886540+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:42.887703+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.016665+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.253983+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.467611+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.553323+00:00", "trade", 10.2999, 21.0]
["2026-09-30T14:35:43.697011+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.697036+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.699702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.851337+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.894861+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.896870+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.897948+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.979777+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.990272+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.993873+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:35:43.994342+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:43.994477+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:44.072583+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:44.086686+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:44.087157+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:44.104073+00:00", "trade", 10.2979, 5.0]
["2026-09-30T14:35:44.104433+00:00", "trade", 10.2979, 1.0]
["2026-09-30T14:35:44.155219+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:44.155540+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:44.155981+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:44.156437+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:44.468346+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:35:44.794412+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:45.133593+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:45.215778+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:45.300753+00:00", "trade", 10.2995, 400.0]
["2026-09-30T14:35:45.301357+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:45.889351+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:35:45.889798+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:35:46.141763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.142274+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.275045+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.275285+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.275501+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.356348+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.554173+00:00", "trade", 10.2971, 26.0]
["2026-09-30T14:35:46.554734+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.666634+00:00", "trade", 10.295, 5.0]
["2026-09-30T14:35:46.687610+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.688051+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.689259+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.727930+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.802297+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.802337+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.919440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:46.919726+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.021332+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.021793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.274338+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.277090+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277153+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277219+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:35:47.277291+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277330+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.277373+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277445+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277667+00:00", "trade", 10.295, 90.0]
["2026-09-30T14:35:47.277676+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277679+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277694+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277694+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277715+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.277715+00:00", "trade", 10.295, 12.0]
["2026-09-30T14:35:47.277887+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.278283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.278744+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.279451+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.279491+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.279947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.289880+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.379853+00:00", "trade", 10.295, 900.0]
["2026-09-30T14:35:47.379859+00:00", "trade", 10.295, 900.0]
["2026-09-30T14:35:47.379862+00:00", "trade", 10.29, 95.0]
["2026-09-30T14:35:47.380175+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.380178+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380178+00:00", "trade", 10.295, 40.0]
["2026-09-30T14:35:47.380211+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:35:47.380259+00:00", "trade", 10.295, 140.0]
["2026-09-30T14:35:47.380359+00:00", "trade", 10.295, 1000.0]
["2026-09-30T14:35:47.380359+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380361+00:00", "trade", 10.295, 70.0]
["2026-09-30T14:35:47.380364+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380364+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380368+00:00", "trade", 10.295, 257.0]
["2026-09-30T14:35:47.380370+00:00", "trade", 10.295, 600.0]
["2026-09-30T14:35:47.380591+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.380616+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.380626+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.380749+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380767+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380767+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380779+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380791+00:00", "trade", 10.295, 30.0]
["2026-09-30T14:35:47.380827+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.380897+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.380922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.380972+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.381338+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.381492+00:00", "trade", 10.295, 350.0]
["2026-09-30T14:35:47.381495+00:00", "trade", 10.295, 250.0]
["2026-09-30T14:35:47.381573+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.381615+00:00", "trade", 10.2967, 50.0]
["2026-09-30T14:35:47.382059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.383492+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.386750+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.387112+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.387220+00:00", "trade", 10.295, 70.0]
["2026-09-30T14:35:47.388438+00:00", "trade", 10.295, 40.0]
["2026-09-30T14:35:47.389052+00:00", "trade", 10.295, 53.0]
["2026-09-30T14:35:47.389383+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.389506+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.391716+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.393635+00:00", "trade", 10.295, 30.0]
["2026-09-30T14:35:47.394308+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.396558+00:00", "trade", 10.295, 30.0]
["2026-09-30T14:35:47.396687+00:00", "trade", 10.295, 62.0]
["2026-09-30T14:35:47.398046+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.398581+00:00", "trade", 10.295, 62.0]
["2026-09-30T14:35:47.399054+00:00", "trade", 10.295, 30.0]
["2026-09-30T14:35:47.400232+00:00", "trade", 10.295, 38.0]
["2026-09-30T14:35:47.401417+00:00", "trade", 10.295, 30.0]
["2026-09-30T14:35:47.403703+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:35:47.410550+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.411723+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.412114+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.412732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.413551+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.413924+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:47.416161+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.417668+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.419063+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.420801+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.422512+00:00", "trade", 10.295, 43.0]
["2026-09-30T14:35:47.423962+00:00", "trade", 10.295, 13.0]
["2026-09-30T14:35:47.428184+00:00", "trade", 10.295, 98.0]
["2026-09-30T14:35:47.432820+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.435308+00:00", "trade", 10.295, 60.0]
["2026-09-30T14:35:47.445664+00:00", "trade", 10.295, 500.0]
["2026-09-30T14:35:47.446653+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.456571+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.473476+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.485746+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.488497+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.550367+00:00", "trade", 10.295, 7.0]
["2026-09-30T14:35:47.558799+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:47.559370+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:48.467052+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:48.467062+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:48.590946+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:48.673370+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:35:48.847175+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.157301+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.178306+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.196394+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.228473+00:00", "trade", 10.295, 9500.0]
["2026-09-30T14:35:49.231462+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.232044+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.232079+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.245300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.312941+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.532670+00:00", "trade", 10.3, 14.0]
["2026-09-30T14:35:49.570304+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:49.572713+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:49.574283+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:49.575895+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:49.577437+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:35:49.578983+00:00", "trade", 10.295, 30.0]
["2026-09-30T14:35:49.790104+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.793788+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.797467+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:49.811235+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.023263+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.028822+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.098246+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.159743+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.159743+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.181459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.197372+00:00", "trade", 10.29, 18.0]
["2026-09-30T14:35:50.197426+00:00", "trade", 10.29, 382.0]
["2026-09-30T14:35:50.197769+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:35:50.197835+00:00", "trade", 10.29, 18.0]
["2026-09-30T14:35:50.197904+00:00", "trade", 10.29, 371.0]
["2026-09-30T14:35:50.198181+00:00", "trade", 10.29, 449.0]
["2026-09-30T14:35:50.198409+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.198916+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.199202+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.199348+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:35:50.199637+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.199985+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:35:50.200514+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.200880+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.201031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.203682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.204163+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.241572+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.242043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.261569+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.263103+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.263103+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.278394+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.340712+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.441998+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.442038+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.442043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.476099+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.476690+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.575911+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:50.578515+00:00", "trade", 10.2901, 5.0]
["2026-09-30T14:35:51.155905+00:00", "trade", 10.29, 18.0]
["2026-09-30T14:35:51.155941+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:35:51.155944+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:35:51.155994+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.155994+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.156430+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.265414+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.265419+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.265895+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.268306+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.389178+00:00", "trade", 10.2908, 2000.0]
["2026-09-30T14:35:51.404314+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.493719+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:35:51.724424+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.724478+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:35:51.724480+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:35:51.724480+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:35:51.724489+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.725056+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.725056+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.725148+00:00", "trade", 10.295, 116.0]
["2026-09-30T14:35:51.726494+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.726650+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.727577+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.730860+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.749093+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:51.779595+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:35:51.815612+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:35:51.816863+00:00", "trade", 10.2944, 55.0]
["2026-09-30T14:35:51.828768+00:00", "trade", 10.295, 661.0]
["2026-09-30T14:35:52.095441+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.096578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.099760+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:35:52.101695+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.175513+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:35:52.175591+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.176443+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.336809+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.387790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.387831+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.387831+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.415778+00:00", "trade", 10.295, 9500.0]
["2026-09-30T14:35:52.452649+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.455758+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:35:52.534719+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:52.773790+00:00", "trade", 10.3022, 6.0]
["2026-09-30T14:35:52.949750+00:00", "trade", 10.2901, 9000.0]
["2026-09-30T14:35:53.240884+00:00", "trade", 10.2901, 2000.0]
["2026-09-30T14:35:53.330848+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:35:53.415872+00:00", "trade", 10.295, 805.0]
["2026-09-30T14:35:53.521011+00:00", "trade", 10.29, 25.0]
["2026-09-30T14:35:53.521495+00:00", "trade", 10.29, 25.0]
["2026-09-30T14:35:53.521704+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:53.522516+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:53.541887+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:53.541887+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:53.582192+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:53.744932+00:00", "trade", 10.292, 35.0]
["2026-09-30T14:35:53.833900+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:53.908964+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.063712+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.063766+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.063792+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.064338+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.064453+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.064694+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.090786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.091542+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.105806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.106082+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.136745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.137041+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.277484+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.301852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.302093+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.302323+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.302769+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.303200+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351069+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351420+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351530+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351555+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351580+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351821+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351831+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351846+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.351871+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.401363+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.401429+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.401479+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.501797+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.504318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.504318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.567608+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.576745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.754337+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.755505+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.900269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.900609+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.911836+00:00", "trade", 10.3015, 2.0]
["2026-09-30T14:35:54.911881+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.911911+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.913164+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.915455+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.926856+00:00", "trade", 10.295, 1148.0]
["2026-09-30T14:35:54.927699+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:54.927699+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:55.096590+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:55.109516+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:55.296113+00:00", "trade", 10.2977, 43.0]
["2026-09-30T14:35:56.045132+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:56.392734+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.393255+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.529128+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.529504+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.530556+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.652020+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.652456+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.700710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.700795+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.763124+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.777362+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.777673+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:56.882901+00:00", "trade", 10.2908, 1000.0]
["2026-09-30T14:35:56.884149+00:00", "trade", 10.2926, 50.0]
["2026-09-30T14:35:56.928572+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:57.027341+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:57.563574+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:35:57.724477+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:35:57.725103+00:00", "trade", 10.3, 70.0]
["2026-09-30T14:35:57.965800+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:58.200297+00:00", "trade", 10.2901, 2000.0]
["2026-09-30T14:35:58.211258+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:58.253108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:58.982729+00:00", "trade", 10.3128, 15.0]
["2026-09-30T14:35:59.617063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.641720+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:35:59.641721+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.641723+00:00", "trade", 10.29, 1221.0]
["2026-09-30T14:35:59.641807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642268+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642273+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642303+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642308+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642403+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642488+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.642669+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.666676+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.792800+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.952214+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:35:59.995813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.036333+00:00", "trade", 10.2901, 50.0]
["2026-09-30T14:36:00.062556+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.062606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.099825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.099900+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.642714+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.642905+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.643316+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.643396+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.643511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.657359+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.698597+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.755006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.755632+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:00.757071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:01.098106+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:01.098903+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:01.188651+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:01.262688+00:00", "trade", 10.3463, 11.0]
["2026-09-30T14:36:01.804190+00:00", "trade", 10.29, 44.0]
["2026-09-30T14:36:02.510322+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:36:02.510325+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:36:02.510328+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:36:02.510331+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:36:02.510334+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:36:02.510334+00:00", "trade", 10.29, 230.0]
["2026-09-30T14:36:02.510334+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:36:02.510343+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:36:02.510343+00:00", "trade", 10.29, 567.0]
["2026-09-30T14:36:02.510346+00:00", "trade", 10.29, 779.0]
["2026-09-30T14:36:02.510350+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:36:02.510350+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:36:02.510355+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:36:02.510355+00:00", "trade", 10.29, 26.0]
["2026-09-30T14:36:02.510358+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:36:02.510370+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:36:02.510373+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:36:02.510376+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:02.510376+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:02.510381+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:02.510381+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:02.510382+00:00", "trade", 10.29, 815.0]
["2026-09-30T14:36:02.510386+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:02.510406+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:02.510426+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:02.510461+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:02.510487+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:02.510501+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:02.510511+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:02.510523+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:36:02.510546+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:02.510681+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:02.510832+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:02.510932+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:02.510956+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:02.511002+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.511022+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.511333+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.511338+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.511443+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.511523+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.511594+00:00", "trade", 10.285, 97.0]
["2026-09-30T14:36:02.511639+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.511678+00:00", "trade", 10.285, 183.0]
["2026-09-30T14:36:02.511719+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.511864+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:36:02.512481+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.515202+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.515563+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.516357+00:00", "trade", 10.29, 49.0]
["2026-09-30T14:36:02.516711+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.523447+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.523883+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.525968+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.531961+00:00", "trade", 10.285, 4.0]
["2026-09-30T14:36:02.534769+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.538123+00:00", "trade", 10.28, 400.0]
["2026-09-30T14:36:02.538156+00:00", "trade", 10.285, 854.0]
["2026-09-30T14:36:02.538377+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.538628+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.538733+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.538733+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.538773+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.538773+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.539009+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.539209+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.539209+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.539509+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:36:02.539530+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.540895+00:00", "trade", 10.284, 400.0]
["2026-09-30T14:36:02.541605+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.543854+00:00", "trade", 10.282, 1500.0]
["2026-09-30T14:36:02.570007+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.570629+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.572768+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:02.574840+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:02.576852+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:02.578912+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:02.580466+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:02.581994+00:00", "trade", 10.285, 30.0]
["2026-09-30T14:36:02.763041+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.799182+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:02.799733+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.006364+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.021154+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.054783+00:00", "trade", 10.28, 300.0]
["2026-09-30T14:36:03.054840+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:36:03.055219+00:00", "trade", 10.28, 400.0]
["2026-09-30T14:36:03.055816+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.057507+00:00", "trade", 10.28, 438.0]
["2026-09-30T14:36:03.098518+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.098543+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.098598+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.098628+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.101299+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.103836+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.213827+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.214308+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.214388+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.214428+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.214829+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.234676+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.531749+00:00", "trade", 10.3122, 1.0]
["2026-09-30T14:36:03.655631+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.655656+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.656188+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.743208+00:00", "trade", 10.281, 999.0]
["2026-09-30T14:36:03.848865+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:03.849316+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.106116+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.116742+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.279588+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.279764+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.279769+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.281082+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.281668+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.347584+00:00", "trade", 10.285, 400.0]
["2026-09-30T14:36:04.347655+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.347850+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.347876+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.348036+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.348557+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.348637+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.393464+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.417058+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:04.639388+00:00", "trade", 10.285, 300.0]
["2026-09-30T14:36:04.639899+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:04.640293+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:04.789820+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.944578+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.945034+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.991369+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.991845+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.992286+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:04.992747+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:05.010485+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:05.010695+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:05.034888+00:00", "trade", 10.285, 7.0]
["2026-09-30T14:36:05.113630+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:05.115279+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:06.451518+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:06.452044+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:06.531187+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:06.531548+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:06.647228+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:06.778550+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.773887+00:00", "trade", 10.2894, 13500.0]
["2026-09-30T14:36:07.775138+00:00", "trade", 10.2878, 56.0]
["2026-09-30T14:36:07.800278+00:00", "trade", 10.285, 200.0]
["2026-09-30T14:36:07.811407+00:00", "trade", 10.285, 200.0]
["2026-09-30T14:36:07.811759+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.812130+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.812155+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.813226+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:07.815211+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:07.817090+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:07.819207+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:07.821174+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:07.822714+00:00", "trade", 10.285, 68.0]
["2026-09-30T14:36:07.831491+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.831922+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.871159+00:00", "trade", 10.285, 4.0]
["2026-09-30T14:36:07.871892+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.873751+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.876518+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.880567+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.898299+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.898670+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.898710+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.906033+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.906273+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.947642+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.951942+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.952413+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:07.952889+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.055483+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.055804+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.249609+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.250105+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.313040+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.313486+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.449534+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.470504+00:00", "trade", 10.285, 300.0]
["2026-09-30T14:36:08.470513+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:08.578325+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.703151+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.703733+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.705336+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.889714+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.890155+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:08.890597+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.039270+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.042873+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.043369+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.043405+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.045700+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.045850+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.053408+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.102791+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.102986+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.103507+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.103623+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.104249+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.104259+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.104264+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.104284+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.104881+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.112869+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.121851+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.121926+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.137558+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.137638+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.138530+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.138836+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.147597+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.154543+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.161956+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.170687+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.174010+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.201696+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.211684+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.213975+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.221583+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.231566+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.239255+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.240187+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.249233+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.276293+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.276588+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.277952+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.278553+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.286547+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.299899+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.300320+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.300335+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.301773+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.302194+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.312168+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.327299+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.427492+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.437451+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.460275+00:00", "trade", 10.2899, 10.0]
["2026-09-30T14:36:09.505231+00:00", "trade", 10.2814, 95.0]
["2026-09-30T14:36:09.525119+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.525685+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.541332+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.562132+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.562650+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:36:09.562686+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:36:09.562798+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.562833+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.562838+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.562978+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:09.563525+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.563565+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.572055+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.582696+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.583302+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.583713+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.599972+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.600628+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.602177+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.602688+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.624475+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.625091+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.625111+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.626029+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:36:09.626029+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:36:09.626169+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.626204+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.635105+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.635431+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.635887+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.669657+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.765435+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.765470+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.794569+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.795010+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.795767+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.804492+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.817298+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.817739+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.818215+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.827256+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.839816+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.840257+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.840733+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:09.849785+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.053093+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.053534+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.054130+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.063016+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.110630+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.111061+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.111632+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.120593+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.135649+00:00", "trade", 10.285, 2000.0]
["2026-09-30T14:36:10.158809+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.159245+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.159721+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.168768+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.219268+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.219704+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.220621+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.456544+00:00", "trade", 10.2899, 2.0]
["2026-09-30T14:36:10.457338+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.458255+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.459619+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.460862+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.466826+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.505839+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.505839+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.583508+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.894286+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.894767+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.904210+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.923620+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:36:10.936060+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:10.941735+00:00", "trade", 10.311, 2.0]
["2026-09-30T14:36:11.006282+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.016206+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.047961+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.048372+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.062095+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.062461+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.062581+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.063463+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.072424+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.076148+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.076614+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.158895+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.163972+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.164463+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.168853+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.185789+00:00", "trade", 10.285, 200.0]
["2026-09-30T14:36:11.267390+00:00", "trade", 10.2943, 12.0]
["2026-09-30T14:36:11.267407+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.488352+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.488919+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.498842+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.579709+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.589673+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.639872+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.847556+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.857479+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.862120+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.922965+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.932918+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:11.958664+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.104466+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.104827+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.105553+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.106200+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.117401+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.212277+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.214156+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.222195+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.259594+00:00", "trade", 10.285, 9000.0]
["2026-09-30T14:36:12.279537+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.289490+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.356961+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.366924+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.919467+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.919983+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.921456+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.929431+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.971325+00:00", "trade", 10.2897, 1943.0]
["2026-09-30T14:36:12.971641+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.981604+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.997905+00:00", "trade", 10.285, 200.0]
["2026-09-30T14:36:12.997932+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:36:12.997938+00:00", "trade", 10.285, 2.0]
["2026-09-30T14:36:12.997965+00:00", "trade", 10.28, 2.0]
["2026-09-30T14:36:12.997974+00:00", "trade", 10.285, 322.0]
["2026-09-30T14:36:12.997986+00:00", "trade", 10.28, 322.0]
["2026-09-30T14:36:12.997992+00:00", "trade", 10.285, 50.0]
["2026-09-30T14:36:12.998004+00:00", "trade", 10.28, 50.0]
["2026-09-30T14:36:12.998008+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.998025+00:00", "trade", 10.285, 32.0]
["2026-09-30T14:36:12.998043+00:00", "trade", 10.28, 32.0]
["2026-09-30T14:36:12.998053+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.998059+00:00", "trade", 10.28, 111.0]
["2026-09-30T14:36:12.998065+00:00", "trade", 10.285, 105.0]
["2026-09-30T14:36:12.998077+00:00", "trade", 10.28, 105.0]
["2026-09-30T14:36:12.998083+00:00", "trade", 10.285, 111.0]
["2026-09-30T14:36:12.998114+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.998302+00:00", "trade", 10.285, 178.0]
["2026-09-30T14:36:12.998570+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.998650+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.998690+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.998971+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:12.998971+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.006293+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.007245+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.007877+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.018698+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.019172+00:00", "trade", 10.29, 1800.0]
["2026-09-30T14:36:13.019284+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.019329+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.019339+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.019650+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:36:13.019780+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.019805+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.020089+00:00", "trade", 10.29, 1600.0]
["2026-09-30T14:36:13.020241+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.020266+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.028661+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.061830+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.103038+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:13.103068+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:36:13.103074+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:13.103092+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:36:13.103163+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.103359+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.106321+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.111964+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.126680+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:13.126722+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:13.126752+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:13.127331+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.127812+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.127973+00:00", "trade", 10.2869, 50.0]
["2026-09-30T14:36:13.142446+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.143018+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.145177+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:36:13.145201+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:13.145222+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:36:13.145225+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:36:13.145819+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.147132+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:36:13.155743+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.228847+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.399903+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.414533+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.414899+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.425103+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.425985+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.426311+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.436229+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.458347+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.458708+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.483147+00:00", "trade", 10.2898, 4.0]
["2026-09-30T14:36:13.483802+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:36:13.483802+00:00", "trade", 10.29, 3200.0]
["2026-09-30T14:36:13.483841+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:13.483841+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:13.483847+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.483968+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.484013+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.563201+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.563888+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.595137+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.682439+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.682935+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.787910+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:13.788727+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:14.018451+00:00", "trade", 10.29, 1695.0]
["2026-09-30T14:36:14.018457+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:14.018653+00:00", "trade", 10.29, 1038.0]
["2026-09-30T14:36:14.018653+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:14.018740+00:00", "trade", 10.29, 40.0]
["2026-09-30T14:36:14.018743+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:36:14.018746+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:14.018749+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:14.018749+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:14.018758+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:14.018758+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:14.018758+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:14.018763+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:14.018769+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018778+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018843+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018843+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018851+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:14.018851+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:14.018853+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018863+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018868+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018873+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018873+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018879+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018883+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018883+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018883+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018888+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.018893+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:14.019024+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019224+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019233+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:14.019329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019620+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019695+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019741+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019856+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019876+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019946+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.019996+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.020502+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.020943+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.033137+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.034145+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.051055+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.078390+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.081542+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.082043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.090724+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.098528+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.099264+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.099761+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.099786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.100021+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.102702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.102723+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.103559+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.116460+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.118294+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.119492+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.166279+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.166304+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.171040+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.211236+00:00", "trade", 10.295, 18.0]
["2026-09-30T14:36:14.669741+00:00", "trade", 10.3094, 11.0]
["2026-09-30T14:36:14.688683+00:00", "trade", 10.2901, 111.0]
["2026-09-30T14:36:14.690043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.690519+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.725893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.738217+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.738658+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.739134+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.812163+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.915037+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:14.929717+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.049276+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.049717+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.050158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.382031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.426888+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.807883+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.808324+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.809763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.810244+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:15.869063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:16.303400+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:16.677965+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:16.994071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:17.005819+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:17.120671+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:17.183335+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:17.333502+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:17.342163+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:17.444215+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:18.421769+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:36:18.969147+00:00", "trade", 10.2978, 1.0]
["2026-09-30T14:36:19.142173+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.295177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.296811+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.297292+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.323068+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.430413+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.430448+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.430719+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.448240+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.452195+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.452651+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.452676+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.453864+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.482097+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:36:19.482692+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.483259+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.483279+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.505451+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.522332+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.522393+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.524269+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.525030+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.526410+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.527168+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.528533+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.529180+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.530259+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.545126+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.576711+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.577167+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.577909+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.578725+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.580716+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.581312+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.582316+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.583859+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:19.585603+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:36:19.596302+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.596328+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.620214+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:19.626130+00:00", "trade", 10.295, 5.0]
["2026-09-30T14:36:19.792765+00:00", "trade", 10.295, 14.0]
["2026-09-30T14:36:20.001329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.001354+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.001765+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.001896+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.367028+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.367038+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.539120+00:00", "trade", 10.2977, 9.0]
["2026-09-30T14:36:20.638157+00:00", "trade", 10.2967, 50.0]
["2026-09-30T14:36:20.716067+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.716097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.773238+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:20.862036+00:00", "trade", 10.2902, 25.0]
["2026-09-30T14:36:21.016687+00:00", "trade", 10.295, 137.0]
["2026-09-30T14:36:21.017338+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.355787+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.355817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.356378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.357245+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.363269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.366853+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.366873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.367189+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.367476+00:00", "trade", 10.295, 95.0]
["2026-09-30T14:36:21.367537+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:21.368101+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.369657+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:21.370321+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.371951+00:00", "trade", 10.295, 91.0]
["2026-09-30T14:36:21.372682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.399726+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.432454+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.477837+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.482192+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.512890+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.663752+00:00", "trade", 10.295, 1000.0]
["2026-09-30T14:36:21.665322+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:21.667126+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:21.669147+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:21.671054+00:00", "trade", 10.295, 58.0]
["2026-09-30T14:36:21.798228+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.850327+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.850748+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:21.968432+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:22.495287+00:00", "trade", 10.2901, 9000.0]
["2026-09-30T14:36:22.496538+00:00", "trade", 10.2926, 48.0]
["2026-09-30T14:36:22.532832+00:00", "trade", 10.295, 74.0]
["2026-09-30T14:36:22.533132+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:22.534146+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:22.535105+00:00", "trade", 10.295, 74.0]
["2026-09-30T14:36:22.536479+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:22.536506+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:22.537180+00:00", "trade", 10.295, 74.0]
["2026-09-30T14:36:22.538335+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:22.539053+00:00", "trade", 10.295, 52.0]
["2026-09-30T14:36:22.733735+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:23.539560+00:00", "trade", 10.295, 160.0]
["2026-09-30T14:36:23.835646+00:00", "trade", 10.295, 40.0]
["2026-09-30T14:36:23.923321+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:23.923882+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:23.924358+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:23.994545+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.063664+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.079015+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.079406+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.098737+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.099023+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.099048+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.099178+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.099925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.118620+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.119006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.119031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.119587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.124764+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.124789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.125606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.270410+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.283607+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.384095+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.484148+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.513442+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.597487+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.662884+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:36:24.678274+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.678765+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.679206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.684769+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.699053+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.699785+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.858343+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:36:24.858367+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:24.858373+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:24.858388+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:24.858542+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.858560+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:36:24.858560+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:24.858562+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:24.858893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.858893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.858968+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.858968+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.859023+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.859048+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.859068+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.859088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.859144+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.859149+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.859444+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.865940+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.876625+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.878525+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.915481+00:00", "trade", 10.3, 4.0]
["2026-09-30T14:36:24.915542+00:00", "trade", 10.3, 16.0]
["2026-09-30T14:36:24.921226+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.921822+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.930558+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.934357+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:24.936477+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:25.253689+00:00", "trade", 10.3, 3000.0]
["2026-09-30T14:36:25.263429+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:25.263432+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:25.263432+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:25.263633+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:25.263633+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:25.263637+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:36:25.263724+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:36:25.264066+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:25.810433+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.084857+00:00", "trade", 10.2999, 200.0]
["2026-09-30T14:36:26.127186+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:36:26.134474+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.135039+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.138002+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.157287+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.225665+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.288013+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.289491+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.299390+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.299495+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.301375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.479337+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:26.483352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.470883+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:36:27.610970+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.611397+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.614794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.615271+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.615281+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.615346+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.617481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.713279+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:36:27.714627+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.722811+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.724234+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.724425+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.724635+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.737601+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.738959+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.746001+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.887838+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.888570+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.888635+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.945620+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:27.946066+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:28.432678+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:36:28.508612+00:00", "trade", 10.2937, 200.0]
["2026-09-30T14:36:28.595960+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:28.782102+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:28.782619+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:28.783380+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:28.786383+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:28.902995+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:28.903531+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:28.994479+00:00", "trade", 10.2992, 970.0]
["2026-09-30T14:36:28.994819+00:00", "trade", 10.2992, 1.0]
["2026-09-30T14:36:28.995048+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:29.053299+00:00", "trade", 10.2999, 9000.0]
["2026-09-30T14:36:29.072628+00:00", "trade", 10.295, 1489.0]
["2026-09-30T14:36:29.073074+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:29.074557+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:29.314712+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:29.603705+00:00", "trade", 10.3042, 2.0]
["2026-09-30T14:36:29.604606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:29.995820+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:30.091753+00:00", "trade", 10.3384, 100.0]
["2026-09-30T14:36:31.018705+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.018866+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.019146+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.019622+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.029766+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.052080+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.052821+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.052866+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.053613+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.075445+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.076112+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.095528+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.095999+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.096555+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.097011+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.115460+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.121900+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.122116+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.122542+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.147586+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.151110+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.152794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.171979+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.186915+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.188920+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.192553+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.193405+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.193470+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.193942+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.194393+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.198287+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.198803+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.208476+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.216435+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.222204+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.358898+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.460493+00:00", "trade", 10.2922, 25.0]
["2026-09-30T14:36:31.513788+00:00", "trade", 10.3208, 200.0]
["2026-09-30T14:36:31.612907+00:00", "trade", 10.3208, 17.0]
["2026-09-30T14:36:31.682031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.748237+00:00", "trade", 10.2988, 1.0]
["2026-09-30T14:36:31.749546+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.750423+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:31.758768+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:32.354498+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:32.453719+00:00", "trade", 10.2901, 10.0]
["2026-09-30T14:36:32.455092+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:32.992870+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:33.011322+00:00", "trade", 10.2972, 88.0]
["2026-09-30T14:36:33.012677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:33.033508+00:00", "trade", 10.2972, 1.0]
["2026-09-30T14:36:33.113513+00:00", "trade", 10.2967, 5.0]
["2026-09-30T14:36:33.204155+00:00", "trade", 10.2967, 1.0]
["2026-09-30T14:36:33.499438+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:33.830860+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:34.305934+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:34.306415+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:34.306736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:34.319581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:34.319611+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:34.620797+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:34.963972+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:34.994159+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:35.794400+00:00", "trade", 10.2999, 1000.0]
["2026-09-30T14:36:35.805862+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:35.827468+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.843562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.843602+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.843677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.844118+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.845602+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.854162+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.854387+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.854387+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.854848+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:36:36.878931+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.884654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.904702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.915102+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.961958+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:36.962800+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.089481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.250012+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.288028+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.484249+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.486344+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.486354+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.499134+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.499395+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.530022+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.762941+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:37.835794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.233934+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.235233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.279538+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.297581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.298032+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.298222+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.335766+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.496593+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.497155+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.497816+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.498197+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.498658+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.499380+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.553233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.553714+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.592531+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.594812+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.599809+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.599969+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.601618+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.602330+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.746858+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.779671+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.781295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.802836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:38.807522+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.408434+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.414554+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.414594+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.555226+00:00", "trade", 10.2988, 1.0]
["2026-09-30T14:36:39.605487+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.605578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.606224+00:00", "trade", 10.2979, 10.0]
["2026-09-30T14:36:39.827715+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.886300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.886901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.926595+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.955925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.956291+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.958506+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.959012+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:39.997905+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:40.000145+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:40.056083+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:40.056283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:40.111268+00:00", "trade", 10.295, 3.0]
["2026-09-30T14:36:40.112612+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:40.246914+00:00", "trade", 10.2924, 100.0]
["2026-09-30T14:36:40.295431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:40.556211+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:36:40.723739+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:40.822133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.058890+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.059131+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.069415+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.069415+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.148082+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.252715+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.509412+00:00", "trade", 10.2952, 295.0]
["2026-09-30T14:36:41.509475+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.509676+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.515936+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.515946+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.553089+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.562962+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.570896+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.574495+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:41.614710+00:00", "trade", 10.2999, 100.0]
["2026-09-30T14:36:42.369313+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:42.574340+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:42.698765+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:42.699262+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:42.783812+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:42.885083+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:42.885564+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:42.885604+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:42.886085+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.043324+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.044000+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.173814+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.173884+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.176836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.176841+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.177859+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.177879+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.178335+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.189822+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.200507+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.200948+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.214475+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.214901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.277335+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.277811+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.405093+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.707512+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.708995+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.781803+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.782004+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.782455+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.783217+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:43.885129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.137583+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.137713+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.137809+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.138170+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.138716+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.143111+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.149797+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.161896+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.716449+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:44.717324+00:00", "trade", 10.295, 380.0]
["2026-09-30T14:36:44.717481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.717957+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.718077+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.763761+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.763801+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:44.809990+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:46.295594+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:46.296071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:46.355732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:46.422195+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:46.422636+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:47.225231+00:00", "trade", 10.2999, 10.0]
["2026-09-30T14:36:47.313482+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:47.313482+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:47.313518+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:47.313913+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:47.393432+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:47.419760+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:47.455410+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:47.484138+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.005169+00:00", "trade", 10.2979, 100.0]
["2026-09-30T14:36:48.009411+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.009491+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.043015+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.043471+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.072470+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.073793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.077332+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.180086+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.476089+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.517169+00:00", "trade", 10.2901, 700.0]
["2026-09-30T14:36:48.662442+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.761352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.761392+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.855385+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:48.992147+00:00", "trade", 10.3373, 300.0]
["2026-09-30T14:36:49.252794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.290383+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:36:49.290386+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.290392+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.290416+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.290892+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.290949+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.291003+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.291306+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.291341+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.291676+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.295336+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.295432+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.296064+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.296193+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.296713+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.296769+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.296858+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.297613+00:00", "trade", 10.295, 94.0]
["2026-09-30T14:36:49.298211+00:00", "trade", 10.295, 6.0]
["2026-09-30T14:36:49.299056+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.300060+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.300917+00:00", "trade", 10.295, 12.0]
["2026-09-30T14:36:49.302379+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.302392+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.303755+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.304818+00:00", "trade", 10.295, 52.0]
["2026-09-30T14:36:49.305209+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.305730+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.322881+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.551599+00:00", "trade", 10.295, 8.0]
["2026-09-30T14:36:49.579330+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.597483+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.691425+00:00", "trade", 10.295, 40.0]
["2026-09-30T14:36:49.691486+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:49.691488+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:49.692088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.692123+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.692123+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.692133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.692133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.692148+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.692599+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.711642+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.713461+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.715783+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.717106+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.717142+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.718607+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.720197+00:00", "trade", 10.295, 93.0]
["2026-09-30T14:36:49.721460+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:36:49.770444+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:49.772828+00:00", "trade", 10.2978, 2.0]
["2026-09-30T14:36:49.773175+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.018202+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.049642+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.072361+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.073644+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.091065+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.271684+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.271714+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.271765+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.272161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.273123+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.292177+00:00", "trade", 10.292, 1943.0]
["2026-09-30T14:36:50.292233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.292790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.294729+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.321889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.331186+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.332013+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.332444+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.332785+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.334494+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.477714+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.522285+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.523006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.525006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.565417+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.568384+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.568820+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.569301+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.715068+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.715388+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.715549+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.715829+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.750001+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.883202+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.883593+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.886079+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.902062+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.902608+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.903610+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.945224+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.963221+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:36:50.963788+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.964229+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.966670+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:50.977009+00:00", "trade", 10.295, 756.0]
["2026-09-30T14:36:51.177601+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.177611+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.179897+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.183841+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.183941+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.184488+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.290500+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.290935+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.347836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.348272+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.364280+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.376003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.579215+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.692815+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.693251+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.693286+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.693350+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:51.693843+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.694223+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:51.767933+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:36:51.928265+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.176334+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.193750+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.193865+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.225861+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:36:52.226880+00:00", "trade", 10.295, 116.0]
["2026-09-30T14:36:52.226913+00:00", "trade", 10.295, 198.0]
["2026-09-30T14:36:52.286024+00:00", "trade", 10.2901, 10.0]
["2026-09-30T14:36:52.313550+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.314953+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:36:52.315309+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.315875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.337066+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.669620+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.671786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.686806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:52.762722+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:53.079624+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:53.097830+00:00", "trade", 10.2901, 9000.0]
["2026-09-30T14:36:53.112631+00:00", "trade", 10.295, 1439.0]
["2026-09-30T14:36:53.192585+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:36:53.261857+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:53.649812+00:00", "trade", 10.292, 10.0]
["2026-09-30T14:36:54.084206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:54.454671+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:36:55.047030+00:00", "trade", 10.29, 30.0]
["2026-09-30T14:36:55.047038+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.047474+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.047519+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.047519+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.424228+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:36:55.425395+00:00", "trade", 10.29, 89.0]
["2026-09-30T14:36:55.425840+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:36:55.426028+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.426028+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.426615+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.429822+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.439429+00:00", "trade", 10.295, 529.0]
["2026-09-30T14:36:55.470778+00:00", "trade", 10.2961, 1.0]
["2026-09-30T14:36:55.526793+00:00", "trade", 10.29, 2300.0]
["2026-09-30T14:36:55.526793+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:36:55.526793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.526796+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:55.526799+00:00", "trade", 10.29, 48.0]
["2026-09-30T14:36:55.526799+00:00", "trade", 10.29, 241.0]
["2026-09-30T14:36:55.526803+00:00", "trade", 10.29, 159.0]
["2026-09-30T14:36:55.526805+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:36:55.526811+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:36:55.526850+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:36:55.526856+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:36:55.526859+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:36:55.527053+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.527054+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:36:55.527061+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:36:55.527061+00:00", "trade", 10.29, 2414.0]
["2026-09-30T14:36:55.527067+00:00", "trade", 10.29, 1886.0]
["2026-09-30T14:36:55.527094+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.527098+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.527098+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.527103+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.527108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.527108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.527108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:36:55.527123+00:00", "trade", 10.29, 800.0]
["2026-09-30T14:36:55.527143+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527153+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527153+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527159+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527159+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527164+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527164+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527164+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527169+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527169+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527169+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527169+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527174+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527184+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527189+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527199+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527199+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527210+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527354+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:36:55.527394+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527414+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527454+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527670+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527685+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527705+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527745+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527755+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527760+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.527880+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.528181+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.528226+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.528392+00:00", "trade", 10.285, 253.0]
["2026-09-30T14:36:55.529058+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.529188+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.529284+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.529314+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.529479+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.529549+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.529684+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.529845+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.531108+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.532366+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.532391+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.532391+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.532737+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.532817+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.533063+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.533174+00:00", "trade", 10.28, 61.0]
["2026-09-30T14:36:55.534536+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:55.537191+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:55.538170+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.538241+00:00", "trade", 10.2899, 1.0]
["2026-09-30T14:36:55.538355+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.556588+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.560568+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.560568+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.560598+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.560598+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.577633+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.577819+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.577844+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.586961+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.627211+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.655268+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.655293+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.659428+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.680032+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.680062+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.699022+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.722152+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:55.722182+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.232168+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.232198+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.306570+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.486249+00:00", "trade", 10.2899, 1000.0]
["2026-09-30T14:36:56.513707+00:00", "trade", 10.28, 9735.0]
["2026-09-30T14:36:56.685179+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.685455+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.685625+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.741187+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.741573+00:00", "trade", 10.2866, 96.0]
["2026-09-30T14:36:56.762927+00:00", "trade", 10.2866, 1.0]
["2026-09-30T14:36:56.884262+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.936707+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.936737+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.936762+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.936787+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.937253+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:56.937529+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:57.025458+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:57.211220+00:00", "trade", 10.2866, 1.0]
["2026-09-30T14:36:57.580852+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:57.580887+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:57.613514+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.132362+00:00", "trade", 10.2966, 2.0]
["2026-09-30T14:36:58.171082+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.171371+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.173827+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.174211+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.175033+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.175950+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.177153+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.177941+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.179114+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.180197+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.181351+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:36:58.181700+00:00", "trade", 10.285, 13.0]
["2026-09-30T14:36:58.303779+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.355998+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.356023+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.431678+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.474179+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.784202+00:00", "trade", 10.285, 2000.0]
["2026-09-30T14:36:58.866867+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.866892+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.867373+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.877377+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.886784+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:58.959407+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:36:59.995834+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:00.056783+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:00.273656+00:00", "trade", 10.2916, 2.0]
["2026-09-30T14:37:01.980804+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:01.981410+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:01.981851+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:02.108572+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:02.233218+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:02.233244+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:02.233710+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:02.324951+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:02.325568+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.011028+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:37:03.080571+00:00", "trade", 10.2877, 1.0]
["2026-09-30T14:37:03.209362+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.209397+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.209623+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.209653+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.209903+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.209903+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.211108+00:00", "trade", 10.285, 2375.0]
["2026-09-30T14:37:03.223741+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.225816+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.227550+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.247974+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.247979+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.282045+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.282992+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.296233+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.329006+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.330916+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.350267+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.353119+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.381972+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.389550+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.394655+00:00", "trade", 10.2918, 1.0]
["2026-09-30T14:37:03.430442+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:03.431480+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:04.414738+00:00", "trade", 10.2963, 2.0]
["2026-09-30T14:37:04.565303+00:00", "trade", 10.2888, 200.0]
["2026-09-30T14:37:04.658159+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:04.808334+00:00", "trade", 10.285, 5.0]
["2026-09-30T14:37:04.870849+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:05.054269+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:05.122807+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:05.183471+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:05.367032+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:05.367032+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:05.513936+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:05.792359+00:00", "trade", 10.3347, 11.0]
["2026-09-30T14:37:06.117194+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.117570+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.119660+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.124757+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.134581+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.200527+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.216425+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.217357+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.218109+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.227421+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.254494+00:00", "trade", 10.285, 9735.0]
["2026-09-30T14:37:06.262805+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.264314+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.264765+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.265081+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.265642+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.277235+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.277606+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.277996+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.336044+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.336626+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.339252+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.340826+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.530964+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:06.531052+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:06.531094+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:06.531497+00:00", "trade", 10.285, 225.0]
["2026-09-30T14:37:06.531529+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.534564+00:00", "trade", 10.285, 200.0]
["2026-09-30T14:37:06.561598+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:06.633306+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.633641+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.636202+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.638673+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:06.687925+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:07.561936+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:07.562321+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:07.945497+00:00", "trade", 10.285, 67.0]
["2026-09-30T14:37:07.945654+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:07.947533+00:00", "trade", 10.285, 67.0]
["2026-09-30T14:37:07.950213+00:00", "trade", 10.285, 67.0]
["2026-09-30T14:37:07.952050+00:00", "trade", 10.285, 67.0]
["2026-09-30T14:37:07.954026+00:00", "trade", 10.285, 67.0]
["2026-09-30T14:37:07.955331+00:00", "trade", 10.285, 67.0]
["2026-09-30T14:37:07.958326+00:00", "trade", 10.285, 67.0]
["2026-09-30T14:37:07.959896+00:00", "trade", 10.285, 67.0]
["2026-09-30T14:37:07.960428+00:00", "trade", 10.285, 200.0]
["2026-09-30T14:37:07.961471+00:00", "trade", 10.285, 31.0]
["2026-09-30T14:37:07.990439+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:08.006167+00:00", "trade", 10.285, 9000.0]
["2026-09-30T14:37:08.547102+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:08.547142+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:08.548064+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:08.608532+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:08.608553+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:08.609074+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:08.862541+00:00", "trade", 10.2886, 1.0]
["2026-09-30T14:37:08.878235+00:00", "trade", 10.285, 549.0]
["2026-09-30T14:37:09.166719+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.166744+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.167881+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.167906+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.167961+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.168282+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.168307+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.171570+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.189117+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.189142+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.201035+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.202664+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.202759+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.202784+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.202814+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.203165+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.203260+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.203315+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.219990+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.220015+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.223934+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.230214+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.230244+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.238183+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.240825+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.240840+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.247445+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.247555+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.247580+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.248352+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.285511+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.292537+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:09.453108+00:00", "trade", 10.287, 33.0]
["2026-09-30T14:37:09.453475+00:00", "trade", 10.287, 1.0]
["2026-09-30T14:37:09.689601+00:00", "trade", 10.3138, 100.0]
["2026-09-30T14:37:10.145654+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.305579+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.305609+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.305624+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.305629+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.305915+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.306105+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.306260+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.306756+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.322995+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.323386+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.505030+00:00", "trade", 10.28, 4.0]
["2026-09-30T14:37:10.574706+00:00", "trade", 10.2941, 2.0]
["2026-09-30T14:37:10.691230+00:00", "trade", 10.285, 5.0]
["2026-09-30T14:37:10.896928+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.897209+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.904176+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:10.904201+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:11.367030+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:12.492623+00:00", "trade", 10.2833, 67.0]
["2026-09-30T14:37:12.492984+00:00", "trade", 10.2833, 1.0]
["2026-09-30T14:37:12.493648+00:00", "trade", 10.285, 207.0]
["2026-09-30T14:37:12.718273+00:00", "trade", 10.2875, 500.0]
["2026-09-30T14:37:13.430656+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:37:13.431438+00:00", "trade", 10.2801, 209.0]
["2026-09-30T14:37:13.878949+00:00", "trade", 10.285, 20.0]
["2026-09-30T14:37:14.076774+00:00", "trade", 10.288, 1.0]
["2026-09-30T14:37:14.210144+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:14.494900+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:14.537867+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:14.682396+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:14.682421+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:15.272736+00:00", "trade", 10.287, 1.0]
["2026-09-30T14:37:15.566821+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:15.566846+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:15.598136+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:15.994903+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.448877+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.448882+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.577002+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.639575+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.641595+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.643690+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.801921+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.811639+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.811684+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.811684+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.852140+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.900099+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:17.992163+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:18.374962+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:37:18.867031+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:18.867031+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:18.885059+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:18.885084+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:18.885109+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:18.886748+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:18.895138+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:18.903713+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:19.092406+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:19.092917+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:19.935208+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.111840+00:00", "trade", 10.2922, 48.0]
["2026-09-30T14:37:20.112910+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.113226+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.123125+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.123486+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.142947+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.143002+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.143022+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.143047+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.144285+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.207595+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.571846+00:00", "trade", 10.3336, 100.0]
["2026-09-30T14:37:20.585202+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.888804+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.889440+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.889445+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.892668+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.977274+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:20.977825+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:21.073612+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:21.402331+00:00", "trade", 10.28, 2000.0]
["2026-09-30T14:37:21.403402+00:00", "trade", 10.285, 1008.0]
["2026-09-30T14:37:21.782807+00:00", "trade", 10.283, 300.0]
["2026-09-30T14:37:21.893610+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:21.893635+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:21.893756+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:21.894147+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:21.905388+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:21.905915+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:22.232628+00:00", "trade", 10.2899, 200.0]
["2026-09-30T14:37:22.586081+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:37:22.696377+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:22.781625+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:22.860438+00:00", "trade", 10.2834, 500.0]
["2026-09-30T14:37:23.003792+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.004083+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.004543+00:00", "trade", 10.285, 201.0]
["2026-09-30T14:37:23.004609+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.008829+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.026005+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.027043+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.027970+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.028010+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.028887+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.028922+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.028932+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.028962+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.028962+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.028967+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.029814+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.121041+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.532889+00:00", "trade", 10.2899, 21.0]
["2026-09-30T14:37:23.700598+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.717834+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.717869+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:23.721753+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.020588+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.035568+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.036019+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.036180+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.038976+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.067028+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.067043+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.295601+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.316736+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.691121+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.691156+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.701154+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.830604+00:00", "trade", 10.285, 128.0]
["2026-09-30T14:37:24.831955+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.831995+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:24.907580+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:25.052766+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:25.474346+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:25.546969+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:26.036903+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:26.036948+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:26.036963+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:26.037494+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:26.096339+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:26.117036+00:00", "trade", 10.285, 499.0]
["2026-09-30T14:37:26.136213+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:26.162195+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:26.548254+00:00", "trade", 10.285, 200.0]
["2026-09-30T14:37:26.549048+00:00", "trade", 10.285, 163.0]
["2026-09-30T14:37:26.599911+00:00", "trade", 10.285, 300.0]
["2026-09-30T14:37:26.600443+00:00", "trade", 10.285, 500.0]
["2026-09-30T14:37:26.620319+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:27.107426+00:00", "trade", 10.285, 50.0]
["2026-09-30T14:37:27.456589+00:00", "trade", 10.295, 57.0]
["2026-09-30T14:37:27.549221+00:00", "trade", 10.285, 300.0]
["2026-09-30T14:37:27.696327+00:00", "trade", 10.285, 9000.0]
["2026-09-30T14:37:27.711171+00:00", "trade", 10.285, 149.0]
["2026-09-30T14:37:27.711234+00:00", "trade", 10.285, 237.0]
["2026-09-30T14:37:27.716202+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:28.421798+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:28.449072+00:00", "trade", 10.29, 710.0]
["2026-09-30T14:37:28.531032+00:00", "trade", 10.2899, 20.0]
["2026-09-30T14:37:28.531644+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:28.549045+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:28.571571+00:00", "trade", 10.2895, 20.0]
["2026-09-30T14:37:28.712781+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:28.714853+00:00", "trade", 10.285, 6.0]
["2026-09-30T14:37:28.717842+00:00", "trade", 10.285, 94.0]
["2026-09-30T14:37:28.860916+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:28.862986+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:28.988003+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:29.788406+00:00", "trade", 10.285, 10.0]
["2026-09-30T14:37:29.856917+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:29.875616+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:29.951557+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:29.995842+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:30.151368+00:00", "trade", 10.2899, 200.0]
["2026-09-30T14:37:30.384425+00:00", "trade", 10.2814, 200.0]
["2026-09-30T14:37:31.272905+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:32.366618+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.354330+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.366123+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.426862+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.446739+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.452513+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.453125+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.471694+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.482705+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.489115+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.564028+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.564780+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.600364+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.690814+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:34.768644+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:34.768686+00:00", "trade", 10.29, 380.0]
["2026-09-30T14:37:34.769697+00:00", "trade", 10.285, 82.0]
["2026-09-30T14:37:34.977529+00:00", "trade", 10.2838, 103.0]
["2026-09-30T14:37:35.363863+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:37:36.001642+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:37:36.033809+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:36.033812+00:00", "trade", 10.285, 300.0]
["2026-09-30T14:37:36.034309+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:37:36.034369+00:00", "trade", 10.285, 378.0]
["2026-09-30T14:37:36.035674+00:00", "trade", 10.285, 94.0]
["2026-09-30T14:37:36.035908+00:00", "trade", 10.285, 306.0]
["2026-09-30T14:37:36.083753+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:36.157639+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:36.937812+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:36.954286+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:36.955163+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:37.041207+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:37.360681+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.405568+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.412249+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.422935+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.429520+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.701097+00:00", "trade", 10.29, 8.0]
["2026-09-30T14:37:38.701105+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.701246+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.701281+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.701586+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:38.702464+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:39.101026+00:00", "trade", 10.2879, 15.0]
["2026-09-30T14:37:39.547855+00:00", "trade", 10.285, 50.0]
["2026-09-30T14:37:39.547870+00:00", "trade", 10.28, 50.0]
["2026-09-30T14:37:39.691668+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:37:40.499176+00:00", "trade", 10.285, 9000.0]
["2026-09-30T14:37:40.881983+00:00", "trade", 10.29, 109.0]
["2026-09-30T14:37:41.245964+00:00", "trade", 10.29, 60.0]
["2026-09-30T14:37:41.245964+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:37:41.245967+00:00", "trade", 10.29, 60.0]
["2026-09-30T14:37:41.245970+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.245974+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:37:41.245974+00:00", "trade", 10.29, 2280.0]
["2026-09-30T14:37:41.245977+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.245977+00:00", "trade", 10.29, 67.0]
["2026-09-30T14:37:41.245980+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.245980+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.245982+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.245982+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.245996+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246001+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246013+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246146+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246211+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246226+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246226+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246252+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246254+00:00", "trade", 10.29, 56.0]
["2026-09-30T14:37:41.246254+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246257+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:37:41.246260+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246263+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246265+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246268+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:37:41.246268+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:37:41.246271+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246271+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246274+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246276+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246286+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246295+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246296+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246336+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246434+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246438+00:00", "trade", 10.29, 160.0]
["2026-09-30T14:37:41.246443+00:00", "trade", 10.29, 99.0]
["2026-09-30T14:37:41.246443+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246443+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:37:41.246446+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246457+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246497+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246497+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246497+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246502+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246502+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246507+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246517+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246527+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246527+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246532+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246532+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246537+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246547+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246567+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246577+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246587+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246612+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:37:41.246642+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.246742+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.246747+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.246821+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:37:41.246840+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:41.246953+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.247208+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.248737+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.248806+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:41.250606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.251253+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.251724+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.257187+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.283299+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.288376+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.307722+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.324101+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.324126+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.327831+00:00", "trade", 10.295, 48.0]
["2026-09-30T14:37:41.336834+00:00", "trade", 10.2939, 99.0]
["2026-09-30T14:37:41.341086+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.341157+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.358438+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.391381+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.532486+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.684237+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:41.684853+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:42.249449+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:42.478974+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:42.590320+00:00", "trade", 10.2972, 96.0]
["2026-09-30T14:37:42.611905+00:00", "trade", 10.2972, 1.0]
["2026-09-30T14:37:42.642551+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:37:42.664355+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:42.664791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:42.680237+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:43.159181+00:00", "trade", 10.2968, 1.0]
["2026-09-30T14:37:43.481501+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:43.496612+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:43.825594+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:37:43.826611+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:43.826731+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:43.834188+00:00", "trade", 10.2999, 1.0]
["2026-09-30T14:37:43.835532+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:44.556329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:44.575976+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:44.576256+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.130317+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.130794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.131194+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.196936+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.215553+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:37:45.298131+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.316289+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:37:45.368433+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.469428+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.479387+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.487732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.495354+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.497725+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.497755+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.497755+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.505604+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.516760+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.517081+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.520063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.521431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.535871+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.543875+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.551012+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.697860+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.816377+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:45.876923+00:00", "trade", 10.2977, 19.0]
["2026-09-30T14:37:45.881900+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:37:46.162529+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:46.230088+00:00", "trade", 10.3305, 100.0]
["2026-09-30T14:37:46.495831+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.196736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.311824+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.543179+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.549003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.549008+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.549043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.894123+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.894935+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:47.985645+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.266426+00:00", "trade", 10.2977, 20.0]
["2026-09-30T14:37:48.747399+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.747770+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.747800+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.747851+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.748041+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.748142+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.748142+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.748728+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.749033+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.749399+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.753033+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.757413+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.807728+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.808239+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.808429+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.809492+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.809552+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.809672+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:48.842470+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.068277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.170179+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.171747+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.171747+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.172294+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.189715+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.305310+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.555591+00:00", "trade", 10.2894, 60.0]
["2026-09-30T14:37:49.726891+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.980679+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.980729+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.981606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.981972+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.982012+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.982413+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.983225+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:49.995574+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.001388+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.018370+00:00", "trade", 10.2995, 1.0]
["2026-09-30T14:37:50.083298+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.213237+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.213487+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.213688+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.278787+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.282862+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.295231+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.295873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.310518+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.311936+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:37:50.333648+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.350112+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.579184+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:50.711049+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.840973+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:50.842356+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:51.299321+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:51.388423+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:51.388869+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:51.525794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:51.526551+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:51.527634+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:51.528075+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:51.530275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:52.028704+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:52.087574+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:52.152558+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:52.254230+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:52.337975+00:00", "trade", 10.2999, 100.0]
["2026-09-30T14:37:52.434729+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:52.859342+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.006316+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.006431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.007073+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.007394+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.010762+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.011343+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.025372+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.025918+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.289359+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.289389+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.322327+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.384189+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.606147+00:00", "trade", 10.2979, 6.0]
["2026-09-30T14:37:53.607509+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.627269+00:00", "trade", 10.2979, 1.0]
["2026-09-30T14:37:53.732416+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.816566+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:53.832223+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:54.012522+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:54.197902+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:54.201185+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:54.201646+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:54.399706+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:54.456225+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:54.458496+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:54.612271+00:00", "trade", 10.2884, 7.0]
["2026-09-30T14:37:55.426121+00:00", "trade", 10.2979, 1.0]
["2026-09-30T14:37:55.527375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:55.527856+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:55.654138+00:00", "trade", 10.295, 1087.0]
["2026-09-30T14:37:55.665774+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:55.695486+00:00", "trade", 10.295, 48.0]
["2026-09-30T14:37:55.695486+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.695489+00:00", "trade", 10.295, 17.0]
["2026-09-30T14:37:55.695492+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.696097+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.696130+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.696154+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.698039+00:00", "trade", 10.295, 6.0]
["2026-09-30T14:37:55.700120+00:00", "trade", 10.295, 94.0]
["2026-09-30T14:37:55.701807+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.701861+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.701922+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.704177+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.704210+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:37:55.706459+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:37:57.585123+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:57.585268+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:57.675508+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:57.675538+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:57.737605+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:57.737610+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:58.048594+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:58.784652+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:58.963051+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:59.070166+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:59.297200+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:37:59.995855+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.539270+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.619666+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.651006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.660914+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.662804+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.684415+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.722581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.722651+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:00.781200+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:01.383576+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:01.719474+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:38:01.825220+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:02.129829+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:02.399925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:02.406280+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:02.425762+00:00", "trade", 10.295, 109.0]
["2026-09-30T14:38:02.429135+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:02.488862+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:02.577783+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:02.998041+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.320703+00:00", "trade", 10.2982, 3.0]
["2026-09-30T14:38:03.376106+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:38:03.377127+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.377643+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.389411+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.389772+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.391852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.547421+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.547942+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.548378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.581352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.614440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.700069+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.700309+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.701738+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.702269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.786474+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:03.810641+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:38:04.028574+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.045770+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.046000+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.048025+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.067166+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.104590+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.106444+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.106925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.122257+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.122828+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.124357+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.125269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.125304+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.179112+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.199943+00:00", "trade", 10.295, 13.0]
["2026-09-30T14:38:04.199982+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:04.199982+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:04.200511+00:00", "trade", 10.295, 98.0]
["2026-09-30T14:38:04.200578+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:04.200641+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:04.201877+00:00", "trade", 10.295, 6.0]
["2026-09-30T14:38:04.202202+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:04.205579+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:04.206655+00:00", "trade", 10.295, 87.0]
["2026-09-30T14:38:04.207542+00:00", "trade", 10.295, 13.0]
["2026-09-30T14:38:04.207771+00:00", "trade", 10.295, 25.0]
["2026-09-30T14:38:04.209512+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:04.211620+00:00", "trade", 10.295, 84.0]
["2026-09-30T14:38:04.215225+00:00", "trade", 10.295, 40.0]
["2026-09-30T14:38:04.216329+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:04.216561+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:38:04.217418+00:00", "trade", 10.295, 52.0]
["2026-09-30T14:38:04.232877+00:00", "trade", 10.295, 5.0]
["2026-09-30T14:38:04.244647+00:00", "trade", 10.295, 52.0]
["2026-09-30T14:38:04.328592+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.645379+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.721244+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.850562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:04.973693+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:38:05.132647+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:05.132647+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:05.282782+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:38:05.827238+00:00", "trade", 10.2971, 100.0]
["2026-09-30T14:38:05.861230+00:00", "trade", 10.299, 1532.0]
["2026-09-30T14:38:06.048542+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:06.469212+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:06.521300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:06.572151+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:06.706511+00:00", "trade", 10.29, 9000.0]
["2026-09-30T14:38:06.707087+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:06.709194+00:00", "trade", 10.295, 9500.0]
["2026-09-30T14:38:06.882225+00:00", "trade", 10.2999, 1.0]
["2026-09-30T14:38:07.539805+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.032911+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.032921+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.142702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.176407+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.249095+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.255329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.292352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.316004+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.321036+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.345794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.346240+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.348651+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.350896+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.351328+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.359692+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.376698+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.378071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.379524+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.379550+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.379670+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.381229+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.381790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.404945+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.406068+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.427348+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.427789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.500306+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.504662+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.505113+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.512220+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.567882+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.596239+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.625940+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.660231+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.661710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.663825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.697784+00:00", "trade", 10.3242, 53.0]
["2026-09-30T14:38:08.763794+00:00", "trade", 10.3, 426.0]
["2026-09-30T14:38:08.763849+00:00", "trade", 10.3, 574.0]
["2026-09-30T14:38:08.763852+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.763855+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:38:08.763855+00:00", "trade", 10.3, 250.0]
["2026-09-30T14:38:08.763857+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.763996+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764072+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764072+00:00", "trade", 10.3, 250.0]
["2026-09-30T14:38:08.764074+00:00", "trade", 10.3, 76.0]
["2026-09-30T14:38:08.764086+00:00", "trade", 10.3, 160.0]
["2026-09-30T14:38:08.764088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764092+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764093+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764096+00:00", "trade", 10.3, 44.0]
["2026-09-30T14:38:08.764096+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764098+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764098+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764099+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764101+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764103+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764110+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764113+00:00", "trade", 10.3, 24.0]
["2026-09-30T14:38:08.764128+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764128+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764133+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764138+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764138+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764143+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764148+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764193+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764193+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764334+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764344+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764344+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764348+00:00", "trade", 10.3, 416.0]
["2026-09-30T14:38:08.764348+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:38:08.764349+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:08.764354+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764358+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764359+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764379+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764424+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764445+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764445+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764445+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764445+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764445+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764447+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764449+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764449+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:08.764464+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764469+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764484+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764504+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764504+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764509+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764552+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:08.764720+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764725+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764725+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764785+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764830+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.764925+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.765145+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.765411+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.765446+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.765471+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.765478+00:00", "trade", 10.305, 111.0]
["2026-09-30T14:38:08.766008+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.766155+00:00", "trade", 10.305, 19.0]
["2026-09-30T14:38:08.766185+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:08.766614+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.766719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.767075+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.768012+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.771005+00:00", "trade", 10.3, 168.0]
["2026-09-30T14:38:08.771366+00:00", "trade", 10.3, 2200.0]
["2026-09-30T14:38:08.775209+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.797603+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.813120+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.874205+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.878926+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.880384+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.881001+00:00", "trade", 10.305, 91.0]
["2026-09-30T14:38:08.881379+00:00", "trade", 10.305, 34.0]
["2026-09-30T14:38:08.881554+00:00", "trade", 10.305, 9.0]
["2026-09-30T14:38:08.881945+00:00", "trade", 10.3, 63.0]
["2026-09-30T14:38:08.882155+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:38:08.882399+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.882429+00:00", "trade", 10.3, 69.0]
["2026-09-30T14:38:08.884760+00:00", "trade", 10.3, 16.0]
["2026-09-30T14:38:08.887159+00:00", "trade", 10.3, 40.0]
["2026-09-30T14:38:08.889790+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:08.898944+00:00", "trade", 10.305, 66.0]
["2026-09-30T14:38:08.901078+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.901098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.901730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.915884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.946717+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.949934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.972914+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:08.988235+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:08.988921+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:08.993173+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:08.999726+00:00", "trade", 10.3, 36.0]
["2026-09-30T14:38:09.017700+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.017731+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.030972+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.032197+00:00", "trade", 10.3, 152.0]
["2026-09-30T14:38:09.065817+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:38:09.065820+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:38:09.065838+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:38:09.065841+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:38:09.079397+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.081327+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.103394+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:09.103857+00:00", "trade", 10.3, 188.0]
["2026-09-30T14:38:09.110028+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:09.119927+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:09.172037+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.191082+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.289276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.289722+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.289807+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.290153+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.470446+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.470471+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.471067+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.530375+00:00", "trade", 10.305, 12.0]
["2026-09-30T14:38:09.534660+00:00", "trade", 10.3, 109.0]
["2026-09-30T14:38:09.535163+00:00", "trade", 10.3, 39.0]
["2026-09-30T14:38:09.537869+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:09.538070+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:09.540338+00:00", "trade", 10.305, 9.0]
["2026-09-30T14:38:09.548466+00:00", "trade", 10.3, 40.0]
["2026-09-30T14:38:09.555286+00:00", "trade", 10.305, 91.0]
["2026-09-30T14:38:09.659560+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:09.722261+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:09.726423+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:09.726787+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:09.728696+00:00", "trade", 10.3, 77.0]
["2026-09-30T14:38:09.730516+00:00", "trade", 10.3, 72.0]
["2026-09-30T14:38:10.171281+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:10.177771+00:00", "trade", 10.3069, 100.0]
["2026-09-30T14:38:10.422059+00:00", "trade", 10.3, 52.0]
["2026-09-30T14:38:10.422285+00:00", "trade", 10.3, 236.0]
["2026-09-30T14:38:10.427102+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:10.441705+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:10.872481+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:10.872952+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:10.873564+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:10.941736+00:00", "trade", 10.2922, 4.0]
["2026-09-30T14:38:11.333692+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.389970+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.390607+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.395378+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.396010+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.415586+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:38:11.417155+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.440242+00:00", "trade", 10.3077, 9.0]
["2026-09-30T14:38:11.477599+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.489883+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.495466+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.584365+00:00", "trade", 10.305, 13.0]
["2026-09-30T14:38:11.586118+00:00", "trade", 10.305, 118.0]
["2026-09-30T14:38:11.586305+00:00", "trade", 10.305, 157.0]
["2026-09-30T14:38:11.587108+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:11.597323+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.597498+00:00", "trade", 10.305, 73.0]
["2026-09-30T14:38:11.606400+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.608209+00:00", "trade", 10.305, 27.0]
["2026-09-30T14:38:11.614730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.614730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.615135+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.616699+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.617671+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.619095+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.619120+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.619120+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.619190+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.619280+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.619290+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.620403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.620443+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.643002+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.665781+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.666217+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.725077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.844465+00:00", "trade", 10.305, 13.0]
["2026-09-30T14:38:11.848383+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:11.858701+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:11.886570+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:11.979696+00:00", "trade", 10.3, 83.0]
["2026-09-30T14:38:11.979919+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:11.996699+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:12.007867+00:00", "trade", 10.305, 87.0]
["2026-09-30T14:38:12.201043+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:38:12.310163+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:38:12.320190+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:12.567593+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:12.711635+00:00", "trade", 10.2942, 1.0]
["2026-09-30T14:38:12.916960+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:38:13.071926+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:13.328120+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:13.330944+00:00", "trade", 10.3, 149.0]
["2026-09-30T14:38:13.350845+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:13.352611+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:13.600853+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:38:13.615537+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:13.633615+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:13.636938+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:13.637379+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:13.718454+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:13.718658+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:13.720592+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:38:13.723370+00:00", "trade", 10.3, 184.0]
["2026-09-30T14:38:13.726188+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:13.797352+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:38:13.875239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:13.990624+00:00", "trade", 10.3, 188.0]
["2026-09-30T14:38:13.991331+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:13.993099+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:13.994879+00:00", "trade", 10.305, 52.0]
["2026-09-30T14:38:14.014519+00:00", "trade", 10.305, 48.0]
["2026-09-30T14:38:14.426311+00:00", "trade", 10.305, 17.0]
["2026-09-30T14:38:14.964641+00:00", "trade", 10.3071, 3.0]
["2026-09-30T14:38:14.965672+00:00", "trade", 10.305, 117.0]
["2026-09-30T14:38:15.029932+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:15.079075+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:15.079282+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:15.079959+00:00", "trade", 10.3, 188.0]
["2026-09-30T14:38:15.105231+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:15.107266+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:15.107722+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:15.163354+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:15.172120+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:15.197965+00:00", "trade", 10.305, 52.0]
["2026-09-30T14:38:15.199872+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:15.211335+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:15.253508+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:15.253984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:15.310441+00:00", "trade", 10.305, 40.0]
["2026-09-30T14:38:15.322443+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:38:15.329458+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:38:15.468226+00:00", "trade", 10.3086, 4.0]
["2026-09-30T14:38:16.284467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:16.284848+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:16.284858+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:16.286026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:16.287980+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:16.301312+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:16.402412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:16.522780+00:00", "trade", 10.3039, 25.0]
["2026-09-30T14:38:16.609233+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:16.609269+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:17.612085+00:00", "trade", 10.3232, 100.0]
["2026-09-30T14:38:17.642037+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:18.094787+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:18.223082+00:00", "trade", 10.3099, 50.0]
["2026-09-30T14:38:18.313622+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:18.407149+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:18.823564+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:19.316113+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:19.603162+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:38:20.375673+00:00", "trade", 10.3099, 50.0]
["2026-09-30T14:38:21.591071+00:00", "trade", 10.2944, 23.0]
["2026-09-30T14:38:21.718049+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:21.718525+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:21.726995+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:22.601585+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:38:23.409995+00:00", "trade", 10.3086, 20.0]
["2026-09-30T14:38:23.467263+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:38:23.793875+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:23.795845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:23.796441+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:23.796877+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:23.801308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:24.416594+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:24.418642+00:00", "trade", 10.3066, 50.0]
["2026-09-30T14:38:24.441635+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:24.441635+00:00", "trade", 10.305, 96.0]
["2026-09-30T14:38:24.441638+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:24.441990+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:24.443550+00:00", "trade", 10.305, 341.0]
["2026-09-30T14:38:24.444320+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:24.444341+00:00", "trade", 10.305, 491.0]
["2026-09-30T14:38:24.454505+00:00", "trade", 10.305, 8.0]
["2026-09-30T14:38:25.384122+00:00", "trade", 10.305, 4100.0]
["2026-09-30T14:38:25.384128+00:00", "trade", 10.3, 3500.0]
["2026-09-30T14:38:25.384128+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:38:25.384137+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:25.384141+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:25.384141+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:38:25.384143+00:00", "trade", 10.3, 80.0]
["2026-09-30T14:38:25.384143+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:38:25.384149+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:38:25.384215+00:00", "trade", 10.305, 900.0]
["2026-09-30T14:38:25.384215+00:00", "trade", 10.305, 3850.0]
["2026-09-30T14:38:25.384218+00:00", "trade", 10.305, 250.0]
["2026-09-30T14:38:25.384257+00:00", "trade", 10.305, 900.0]
["2026-09-30T14:38:25.384260+00:00", "trade", 10.305, 3850.0]
["2026-09-30T14:38:25.384263+00:00", "trade", 10.305, 250.0]
["2026-09-30T14:38:25.384350+00:00", "trade", 10.305, 168.0]
["2026-09-30T14:38:25.384431+00:00", "trade", 10.305, 832.0]
["2026-09-30T14:38:25.384435+00:00", "trade", 10.305, 78.0]
["2026-09-30T14:38:25.384437+00:00", "trade", 10.305, 3840.0]
["2026-09-30T14:38:25.384660+00:00", "trade", 10.3, 115.0]
["2026-09-30T14:38:25.384720+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:38:25.384759+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384789+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:38:25.384828+00:00", "trade", 10.305, 22.0]
["2026-09-30T14:38:25.384879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384904+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384904+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384904+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384924+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384945+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384945+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384945+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384945+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.384985+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.385035+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.385115+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.385195+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.385336+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.385401+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.385676+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.385872+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:25.394011+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.396433+00:00", "trade", 10.305, 453.0]
["2026-09-30T14:38:25.396482+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.402113+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:38:25.405328+00:00", "trade", 10.305, 549.0]
["2026-09-30T14:38:25.410151+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:25.411488+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.411513+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.421251+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.421732+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.445538+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.445579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.447338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.463105+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.463381+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.464143+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.464864+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.465426+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.481469+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.483308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.484471+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.493272+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.516442+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.523806+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:38:25.533207+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.533668+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.542646+00:00", "trade", 10.305, 2050.0]
["2026-09-30T14:38:25.544012+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.555575+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.590623+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.590628+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.592026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.592107+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:25.608185+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.040331+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.045253+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.105952+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.106183+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.140896+00:00", "trade", 10.3099, 50.0]
["2026-09-30T14:38:26.145872+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.146113+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.160301+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.174776+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.235635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.236197+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.462494+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.546864+00:00", "trade", 10.31, 9500.0]
["2026-09-30T14:38:26.547135+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.548208+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.548218+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.590548+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.590574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.627561+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:26.722717+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.422009+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:38:27.436343+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:38:27.447687+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:38:27.448266+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.448667+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.448747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.461035+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.461059+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:38:27.461333+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.461628+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.464319+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.464915+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.465546+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.465878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.466373+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:38:27.467248+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.468848+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.469846+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:38:27.471184+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.473085+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.473636+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.473934+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:38:27.475232+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.477126+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.477926+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:38:27.479773+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.481499+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.482419+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:38:27.501009+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:27.501520+00:00", "trade", 10.305, 80.0]
["2026-09-30T14:38:27.541422+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.541457+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.564662+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:27.564667+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.192971+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:38:28.333113+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.712611+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:38:28.713506+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.744615+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.765059+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.774687+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.814145+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:28.814147+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:38:28.814151+00:00", "trade", 10.305, 4046.0]
["2026-09-30T14:38:28.814153+00:00", "trade", 10.305, 1800.0]
["2026-09-30T14:38:28.814153+00:00", "trade", 10.3, 554.0]
["2026-09-30T14:38:28.814163+00:00", "trade", 10.3, 95.0]
["2026-09-30T14:38:28.814169+00:00", "trade", 10.3, 15.0]
["2026-09-30T14:38:28.814169+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:38:28.814358+00:00", "trade", 10.305, 1000.0]
["2026-09-30T14:38:28.814361+00:00", "trade", 10.305, 1580.0]
["2026-09-30T14:38:28.814416+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.814807+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.814807+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.814822+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.814892+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.814907+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.814927+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.815048+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.818090+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.840558+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.840573+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.840698+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.840719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.841054+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.842598+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:28.951712+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.139127+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.140781+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.145317+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.146841+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.161175+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.162142+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.162884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.166227+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.169502+00:00", "trade", 10.3, 480.0]
["2026-09-30T14:38:29.176752+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.204219+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:38:29.204225+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:38:29.204237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.205009+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.205119+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.252868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.262235+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.276769+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.287299+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.287781+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.297138+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.314574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.325706+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.342987+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.343458+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.369790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.380075+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.401791+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.405575+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.414161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.432434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.505753+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.507237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:29.536385+00:00", "trade", 10.3, 42.0]
["2026-09-30T14:38:29.536451+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:38:29.538670+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:38:29.538677+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:38:29.538677+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:38:29.538677+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:38:29.538770+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:29.538792+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:29.538832+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:29.539945+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:29.539952+00:00", "trade", 10.3, 7.0]
["2026-09-30T14:38:29.539965+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:29.540005+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:29.540015+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.540817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.540867+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.543633+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.545127+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.545182+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.545623+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.545894+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.545954+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.551151+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.551201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.551206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.551206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.551206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.552204+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.552539+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.553331+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.554290+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:38:29.563039+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.563467+00:00", "trade", 10.3, 2700.0]
["2026-09-30T14:38:29.563470+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:29.563477+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:38:29.563477+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:38:29.563477+00:00", "trade", 10.3, 1300.0]
["2026-09-30T14:38:29.563479+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:38:29.563555+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:38:29.563855+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:38:29.564297+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.564302+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.564408+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.564468+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.564508+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.564548+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.564568+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.566513+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.566979+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.567024+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.567590+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.568081+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.568988+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.569014+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.569901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.569986+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.570186+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.571179+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.573910+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.573955+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.574136+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.574246+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.575574+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.587347+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.589367+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.589833+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.590545+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.591918+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.591928+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.592053+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.593296+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.618997+00:00", "trade", 10.295, 292.0]
["2026-09-30T14:38:29.621722+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:38:29.623854+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.636682+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:29.638718+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:38:29.639822+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.641456+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.642513+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.644949+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:38:29.648377+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.649079+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.649365+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.651369+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.664507+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:38:29.664507+00:00", "trade", 10.29, 297.0]
["2026-09-30T14:38:29.664510+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:38:29.664583+00:00", "trade", 10.29, 1500.0]
["2026-09-30T14:38:29.664589+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:38:29.664595+00:00", "trade", 10.29, 4400.0]
["2026-09-30T14:38:29.664595+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:38:29.664601+00:00", "trade", 10.29, 3200.0]
["2026-09-30T14:38:29.664601+00:00", "trade", 10.29, 1000.0]
["2026-09-30T14:38:29.664601+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:38:29.664604+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:38:29.664604+00:00", "trade", 10.29, 1000.0]
["2026-09-30T14:38:29.664607+00:00", "trade", 10.29, 1590.0]
["2026-09-30T14:38:29.664607+00:00", "trade", 10.29, 700.0]
["2026-09-30T14:38:29.664610+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:38:29.664613+00:00", "trade", 10.29, 1600.0]
["2026-09-30T14:38:29.664628+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:38:29.664655+00:00", "trade", 10.29, 1800.0]
["2026-09-30T14:38:29.664658+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:38:29.664658+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:38:29.664665+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:38:29.664665+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:38:29.664665+00:00", "trade", 10.295, 419.0]
["2026-09-30T14:38:29.664671+00:00", "trade", 10.29, 25.0]
["2026-09-30T14:38:29.664671+00:00", "trade", 10.29, 2400.0]
["2026-09-30T14:38:29.664671+00:00", "trade", 10.29, 2700.0]
["2026-09-30T14:38:29.664676+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:38:29.664676+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:38:29.664676+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:38:29.664680+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:38:29.664680+00:00", "trade", 10.29, 1000.0]
["2026-09-30T14:38:29.664685+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:38:29.664685+00:00", "trade", 10.29, 700.0]
["2026-09-30T14:38:29.664685+00:00", "trade", 10.29, 1300.0]
["2026-09-30T14:38:29.664685+00:00", "trade", 10.29, 1000.0]
["2026-09-30T14:38:29.664688+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:38:29.664688+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:38:29.664688+00:00", "trade", 10.29, 2000.0]
["2026-09-30T14:38:29.664745+00:00", "trade", 10.29, 1500.0]
["2026-09-30T14:38:29.664847+00:00", "trade", 10.295, 419.0]
["2026-09-30T14:38:29.664847+00:00", "trade", 10.29, 6400.0]
["2026-09-30T14:38:29.664850+00:00", "trade", 10.29, 6765.0]
["2026-09-30T14:38:29.664920+00:00", "trade", 10.29, 2235.0]
["2026-09-30T14:38:29.664920+00:00", "trade", 10.29, 2000.0]
["2026-09-30T14:38:29.664922+00:00", "trade", 10.29, 1100.0]
["2026-09-30T14:38:29.664926+00:00", "trade", 10.29, 800.0]
["2026-09-30T14:38:29.664926+00:00", "trade", 10.29, 600.0]
["2026-09-30T14:38:29.664931+00:00", "trade", 10.29, 900.0]
["2026-09-30T14:38:29.664931+00:00", "trade", 10.29, 800.0]
["2026-09-30T14:38:29.664931+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:38:29.665440+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:38:29.665794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.665975+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:29.666004+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.666966+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.668182+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:38:29.671151+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.678310+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:38:29.680427+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:38:29.681421+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.682583+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:38:29.683164+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:38:29.683656+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.684105+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:38:29.686120+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:29.695028+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.701288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.704150+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.711211+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.713176+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.718825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.723004+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.726312+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.726362+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.726683+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.727079+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.730011+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.731450+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.733625+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.733800+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.734316+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.736411+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.737303+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.740947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.741218+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.741248+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.743749+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:38:29.743779+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.744014+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.757025+00:00", "trade", 10.29, 4100.0]
["2026-09-30T14:38:29.757065+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.757582+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.757627+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.757662+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.764862+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:38:29.771213+00:00", "trade", 10.29, 504.0]
["2026-09-30T14:38:29.771216+00:00", "trade", 10.29, 1196.0]
["2026-09-30T14:38:29.773414+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.783769+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.785734+00:00", "trade", 10.295, 1216.0]
["2026-09-30T14:38:29.793467+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.794503+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:38:29.797116+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.798734+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:38:29.807804+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:38:29.811166+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:38:29.811205+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:38:29.814675+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:38:29.823889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.850783+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.850788+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.851134+00:00", "trade", 10.295, 1800.0]
["2026-09-30T14:38:29.863228+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:38:29.863228+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863237+00:00", "trade", 10.3, 250.0]
["2026-09-30T14:38:29.863248+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863248+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863498+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863528+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863553+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863749+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863814+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863819+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863839+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863849+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863854+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863864+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863879+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.863969+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.864295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.864300+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.864370+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.868395+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.880646+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:29.887932+00:00", "trade", 10.295, 1445.0]
["2026-09-30T14:38:29.888422+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.900391+00:00", "trade", 10.295, 104.0]
["2026-09-30T14:38:29.901739+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.923852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.924548+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.925285+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.925375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.939659+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.940311+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:29.941303+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.942079+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:29.944487+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:29.944521+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.946215+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.946773+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:38:29.948346+00:00", "trade", 10.295, 97.0]
["2026-09-30T14:38:29.948375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.948906+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.970723+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.973109+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.973134+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.974460+00:00", "trade", 10.295, 4100.0]
["2026-09-30T14:38:29.981689+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.995873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:29.996508+00:00", "trade", 10.29, 1898.0]
["2026-09-30T14:38:29.998704+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.015449+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.016361+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.036279+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.042268+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.042293+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.042448+00:00", "trade", 10.295, 9324.0]
["2026-09-30T14:38:30.046974+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:38:30.091560+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.091700+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.091725+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.091926+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.092612+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.094096+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.139434+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.147588+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.148225+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.161988+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:38:30.161991+00:00", "trade", 10.295, 1800.0]
["2026-09-30T14:38:30.161994+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:38:30.161994+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:38:30.162018+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162070+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:38:30.162070+00:00", "trade", 10.3, 856.0]
["2026-09-30T14:38:30.162074+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:38:30.162074+00:00", "trade", 10.3, 800.0]
["2026-09-30T14:38:30.162079+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:38:30.162079+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:38:30.162079+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162085+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162085+00:00", "trade", 10.3, 6300.0]
["2026-09-30T14:38:30.162085+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162085+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162085+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:38:30.162091+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162091+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:38:30.162094+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:38:30.162097+00:00", "trade", 10.3, 2500.0]
["2026-09-30T14:38:30.162097+00:00", "trade", 10.3, 4200.0]
["2026-09-30T14:38:30.162097+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162102+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162102+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162103+00:00", "trade", 10.3, 1000.0]
["2026-09-30T14:38:30.162103+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162105+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:38:30.162108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162109+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162109+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162111+00:00", "trade", 10.3, 2500.0]
["2026-09-30T14:38:30.162118+00:00", "trade", 10.3, 2500.0]
["2026-09-30T14:38:30.162178+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162323+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162338+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162338+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162343+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162363+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:38:30.162373+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:30.162423+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:30.162428+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:30.162453+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:38:30.162473+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162554+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162569+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:38:30.162654+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162689+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162699+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162704+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162779+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162789+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162839+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162839+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162950+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.162970+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.163025+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.163025+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.163030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.163040+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.163050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.163120+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.163325+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.164066+00:00", "trade", 10.3, 172.0]
["2026-09-30T14:38:30.164167+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.164628+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.167571+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.169380+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.169395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.174467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.178501+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.201301+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:38:30.201922+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.203917+00:00", "trade", 10.3, 2203.0]
["2026-09-30T14:38:30.210758+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.220632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.221218+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.223859+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.237376+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.238735+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.239025+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.262055+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.272089+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.330112+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.339915+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:38:30.346305+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.364268+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.364298+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.364839+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.504402+00:00", "trade", 10.3, 419.0]
["2026-09-30T14:38:30.518514+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.558635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.565526+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:38:30.565529+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:38:30.567576+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.567641+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.567681+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.567686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.569846+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.570483+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.576517+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.576815+00:00", "trade", 10.305, 2800.0]
["2026-09-30T14:38:30.581023+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.583824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.585699+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.598770+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.620503+00:00", "trade", 10.305, 23.0]
["2026-09-30T14:38:30.624325+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:38:30.624692+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.627919+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.628790+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:38:30.632756+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.632862+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:38:30.633632+00:00", "trade", 10.305, 180.0]
["2026-09-30T14:38:30.651606+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.663138+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.664626+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.673888+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.674400+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.674876+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.700321+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.700792+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.701269+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.724664+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.724684+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.725150+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.725306+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.725601+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.741910+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.741940+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.749699+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.749729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.770623+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.770874+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.774564+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:38:30.775139+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.775334+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.779063+00:00", "trade", 10.295, 3900.0]
["2026-09-30T14:38:30.795073+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:38:30.795212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795673+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795718+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795733+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795743+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795758+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795763+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795808+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795813+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.795943+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.796264+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.799607+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.803356+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.830079+00:00", "trade", 10.31, 652.0]
["2026-09-30T14:38:30.830127+00:00", "trade", 10.31, 4098.0]
["2026-09-30T14:38:30.831045+00:00", "trade", 10.305, 1000.0]
["2026-09-30T14:38:30.831668+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.832149+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.854071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.854157+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.854713+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.854793+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.854793+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.854974+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.855545+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.864426+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.865313+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.873302+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.874380+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.877382+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.877422+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.877512+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.878159+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.889777+00:00", "trade", 10.3072, 81.0]
["2026-09-30T14:38:30.915517+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.924589+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.936096+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.936663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.960419+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:30.973651+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.014498+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.014603+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.014793+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.015074+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.015124+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.015169+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.036971+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.062216+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.062266+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.063364+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.077748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.078239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.078695+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.121913+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.121928+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.163672+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.164384+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.164404+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:38:31.164459+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:38:31.164529+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.165005+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.165090+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.165151+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.165171+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.177720+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.178071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.180256+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.180337+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.180642+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.180893+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:38:31.180893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.180896+00:00", "trade", 10.31, 2526.0]
["2026-09-30T14:38:31.180896+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:38:31.180920+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:38:31.180923+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.180924+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:38:31.180929+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:38:31.180929+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:38:31.181018+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.181063+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.181164+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.181202+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:38:31.181229+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.181259+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:38:31.181329+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:38:31.181334+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:38:31.181334+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:38:31.181419+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:38:31.181434+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:38:31.181449+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:38:31.181479+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181620+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181620+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181620+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181630+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181630+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181635+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181660+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181685+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.181790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.182106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.182767+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.183574+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.189203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.203687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.271197+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.273523+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.292277+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.296122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.328699+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.328729+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.329025+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.329215+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.363141+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.437658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.438019+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.451446+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.451486+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.454879+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.457615+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.470075+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.484634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.562108+00:00", "trade", 10.31, 462.0]
["2026-09-30T14:38:31.562117+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:38:31.623309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.632651+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.643131+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.643131+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.644474+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.646193+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.646654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.651075+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.654062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.672205+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.673002+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.682309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.683231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.696142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.696172+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.696673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.711473+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:31.728358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.057881+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.099791+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.099811+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.219620+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.221145+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:38:32.224702+00:00", "trade", 10.315, 700.0]
["2026-09-30T14:38:32.246633+00:00", "trade", 10.315, 4100.0]
["2026-09-30T14:38:32.257450+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:38:32.257453+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:38:32.257486+00:00", "trade", 10.315, 126.0]
["2026-09-30T14:38:32.257701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.257766+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:38:32.261110+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:38:32.262045+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:38:32.263605+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:38:32.264417+00:00", "trade", 10.315, 126.0]
["2026-09-30T14:38:32.265407+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:38:32.266456+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:38:32.268047+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:38:32.269160+00:00", "trade", 10.315, 126.0]
["2026-09-30T14:38:32.270453+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:38:32.273854+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:38:32.274774+00:00", "trade", 10.315, 126.0]
["2026-09-30T14:38:32.275923+00:00", "trade", 10.315, 122.0]
["2026-09-30T14:38:32.301480+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.355022+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.522434+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.522475+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.522690+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.529932+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.576478+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.604544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.609613+00:00", "trade", 10.3199, 1.0]
["2026-09-30T14:38:32.616398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.705870+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.711764+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.751834+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.751965+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.751995+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.752576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.759322+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.779906+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.875428+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.878084+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.895420+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.951584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.951584+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.953709+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.954496+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.954586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.958981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.971561+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:32.971742+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:33.165166+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:33.174483+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:33.174518+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:33.183821+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.649928+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.649953+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.650850+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.651291+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.667685+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.671153+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.685302+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.688820+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.761794+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.762210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.762245+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.762676+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.777932+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.788933+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.854461+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:38:34.855892+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.855937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.855942+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.893532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.985134+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:34.999724+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.000190+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.013527+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.265510+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.292719+00:00", "trade", 10.32, 40.0]
["2026-09-30T14:38:35.370871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.370871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.371562+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.371567+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.509124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:35.856904+00:00", "trade", 10.3182, 4.0]
["2026-09-30T14:38:35.857280+00:00", "trade", 10.3182, 1.0]
["2026-09-30T14:38:35.956196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:36.075585+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:36.175537+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:36.244150+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:36.246290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:36.725188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:36.837835+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.111395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.112708+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.113209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.137938+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.138043+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.138459+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.138570+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.142339+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.145296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.173352+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.189034+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.223095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.223095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.223095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.223516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.223727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.225085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.225672+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.236332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.242411+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.252495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.259697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.265657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.296991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.297432+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.303271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.304830+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.314397+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.322116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.363414+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.365965+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.437755+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.438236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.438312+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.546659+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.551425+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.651513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.652105+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.670553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.691092+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.737147+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.737733+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.743056+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.757916+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.775397+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.777182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.782850+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.791586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.815893+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:38:37.833671+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.835604+00:00", "trade", 10.315, 898.0]
["2026-09-30T14:38:37.850150+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.850611+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.874523+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.875054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.875059+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.880843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.910333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.910333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.933894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.934275+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.935959+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.939778+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:38:37.939862+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:38:37.965163+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.990799+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.992162+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.992694+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.992734+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.995636+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.997395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.999089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:37.999615+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.002637+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.006526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.007103+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.171460+00:00", "trade", 10.3164, 500.0]
["2026-09-30T14:38:38.172035+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.183517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.202723+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.203058+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.203324+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.203509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.204021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.205068+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.210396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.211689+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.230965+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.230975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.231005+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.264630+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.284031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.341302+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.341362+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.341973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.355761+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.355977+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.356127+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.356413+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.498380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.549977+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.550238+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.550413+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.619964+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.838543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.839234+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.840001+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.853593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.856736+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:38.904715+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.371248+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.371514+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.400257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.446537+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.554443+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.567319+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.567590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.577384+00:00", "trade", 10.3199, 500.0]
["2026-09-30T14:38:39.595371+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.595777+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.596202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.701452+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.701583+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.701603+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.701643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.701889+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.813664+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.814050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.814175+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.814195+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.814225+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:39.854261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.000187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.252063+00:00", "trade", 10.2987, 100.0]
["2026-09-30T14:38:40.266094+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.266154+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.267472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.267873+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.268399+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.268424+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.323931+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.324853+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.325294+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.378671+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.379388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.428259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.428369+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.731507+00:00", "trade", 10.3199, 20.0]
["2026-09-30T14:38:40.789996+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:38:40.812853+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:40.813214+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.051440+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:38:41.051449+00:00", "trade", 10.31, 4100.0]
["2026-09-30T14:38:41.051665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.051669+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:38:41.051670+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.051672+00:00", "trade", 10.31, 4499.0]
["2026-09-30T14:38:41.051710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.051715+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.051730+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.051735+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.051745+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.051785+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.052091+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.052091+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.052126+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.052126+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.052126+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.052251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.053753+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:38:41.054772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.055043+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.073197+00:00", "trade", 10.315, 606.0]
["2026-09-30T14:38:41.073417+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.073687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.073687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.073717+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.073762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.074128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.125636+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.140025+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.237697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.238138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.240739+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:41.806056+00:00", "trade", 10.3122, 500.0]
["2026-09-30T14:38:42.042148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:42.042253+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:42.062451+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:38:42.063467+00:00", "trade", 10.315, 235.0]
["2026-09-30T14:38:42.245090+00:00", "trade", 10.3101, 81.0]
["2026-09-30T14:38:43.356746+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.356766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.396530+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.413596+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.414217+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.419966+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.437989+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.477598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.492122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.658213+00:00", "trade", 10.3151, 200.0]
["2026-09-30T14:38:43.659144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.659199+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:43.767005+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:44.781144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:44.781660+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:44.857701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:44.878014+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:44.959262+00:00", "trade", 10.315, 3500.0]
["2026-09-30T14:38:45.038220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.072747+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.074627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.141546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.141982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.144733+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.284756+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.394106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.458634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.458714+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:46.636587+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:47.018043+00:00", "trade", 10.315, 20.0]
["2026-09-30T14:38:47.077088+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:47.932846+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:47.932911+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:47.933242+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:47.942203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:48.042682+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:48.079960+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:48.080296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:48.080512+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:48.081133+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:48.092084+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:48.257873+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:48.367188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:49.058359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:49.058405+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:49.058851+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:49.085299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:49.225652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:50.067030+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:51.944671+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.391788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.391878+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.392595+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.396855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.425533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.425578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.435201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.474760+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.553006+00:00", "trade", 10.315, 224.0]
["2026-09-30T14:38:52.700872+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.880950+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.945558+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.961030+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.961907+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.962203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.962203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:52.963057+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:38:52.991277+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:53.016617+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:53.073066+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:53.102245+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:53.102671+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:53.272104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.024759+00:00", "trade", 10.315, 500.0]
["2026-09-30T14:38:54.349654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.349694+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.349699+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.366348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.366373+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.397146+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.398465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.398475+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.398480+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.399151+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.400549+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.400991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.404870+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.414513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.627343+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.705965+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.719111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.756645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:54.771105+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.113498+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.125084+00:00", "trade", 10.3101, 300.0]
["2026-09-30T14:38:55.126464+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.126785+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.425143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.510947+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.814077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.814448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.868707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:55.915082+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:38:56.070852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:56.166083+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:56.395515+00:00", "trade", 10.3171, 123.0]
["2026-09-30T14:38:57.022469+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:38:57.073274+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:38:57.073404+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:38:57.074591+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:38:57.148547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:57.472306+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:57.504117+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:57.523979+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:57.565442+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.194527+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.194527+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.195898+00:00", "trade", 10.315, 80.0]
["2026-09-30T14:38:58.215246+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:38:58.228832+00:00", "trade", 10.315, 60.0]
["2026-09-30T14:38:58.229145+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:38:58.229635+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.279253+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.527999+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.547275+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.575747+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.614319+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:58.722073+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:38:59.319111+00:00", "trade", 10.3126, 970.0]
["2026-09-30T14:38:59.319207+00:00", "trade", 10.3126, 1.0]
["2026-09-30T14:38:59.328737+00:00", "trade", 10.315, 60.0]
["2026-09-30T14:38:59.471724+00:00", "trade", 10.3162, 100.0]
["2026-09-30T14:38:59.885519+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:59.887308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:59.887754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:59.972626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:59.995896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:38:59.996572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.463218+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:39:00.912308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.913586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.914027+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.914107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.914107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.914944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.914949+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.915039+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:00.933428+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:02.414334+00:00", "trade", 10.3102, 5.0]
["2026-09-30T14:39:02.525977+00:00", "trade", 10.315, 1000.0]
["2026-09-30T14:39:02.908339+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:02.908515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:02.944415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:02.944440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:02.944766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:03.353782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:03.360142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:03.360824+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:03.361285+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:03.383809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:03.387493+00:00", "trade", 10.31, 40.0]
["2026-09-30T14:39:03.444929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:04.001459+00:00", "trade", 10.3199, 38.0]
["2026-09-30T14:39:04.102923+00:00", "trade", 10.315, 20.0]
["2026-09-30T14:39:04.640224+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:39:04.641356+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:04.684373+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:04.684809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:04.685370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:04.689054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:04.848663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.143554+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.144040+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.222386+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.223704+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.223985+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.356269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.356830+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.449420+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.449862+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.637215+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:39:05.637803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.638269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.926123+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.927250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.927601+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.928960+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.961622+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.961968+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.962063+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.962299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.972623+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.986822+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:05.990501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.028050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.069102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.100562+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.217660+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.217690+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.223469+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.262362+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.290849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.291375+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.291441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.291892+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.319352+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.345454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.352957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.579745+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.580186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.580186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.580988+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.581465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.932769+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:06.933220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:07.072626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:07.073132+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:07.121402+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:07.307905+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:07.368875+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:07.369321+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:07.399853+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:08.271218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:08.318972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:08.353885+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:08.367567+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:08.397543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:08.899541+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:08.956296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:08.981294+00:00", "trade", 10.3165, 5.0]
["2026-09-30T14:39:08.981658+00:00", "trade", 10.3165, 1.0]
["2026-09-30T14:39:08.983049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:09.036416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:09.133577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:09.160050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:09.257662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:09.516902+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:09.982213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.063917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.091918+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.092470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.092505+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.103526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.103626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.149314+00:00", "trade", 10.3199, 1.0]
["2026-09-30T14:39:10.177757+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.179546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.180278+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.207167+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.207177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.210645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.211447+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.211467+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.212089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.247568+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.602857+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.706248+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.717454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.732695+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.734580+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.735337+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.757785+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.824433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.830418+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.871981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:10.973898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:11.388593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:11.452495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:11.534360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:11.643474+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:11.698234+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:11.902715+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:12.167552+00:00", "trade", 10.31, 9900.0]
["2026-09-30T14:39:12.168551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:12.168551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:12.168561+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:12.182124+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:39:12.182191+00:00", "trade", 10.315, 659.0]
["2026-09-30T14:39:12.182770+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:12.182770+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:12.182925+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:13.165770+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:13.480748+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:13.879708+00:00", "trade", 10.2989, 2.0]
["2026-09-30T14:39:13.909431+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:14.722663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:15.105708+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:15.254963+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:15.255479+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:15.552946+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:15.553382+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:15.792879+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:39:15.793902+00:00", "trade", 10.32, 161.0]
["2026-09-30T14:39:15.793935+00:00", "trade", 10.315, 145.0]
["2026-09-30T14:39:15.797406+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:15.936427+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:15.961531+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:16.009926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:16.009976+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:16.010282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:16.612036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:17.067032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:17.646604+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:17.726213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:17.847182+00:00", "trade", 10.3163, 1.0]
["2026-09-30T14:39:18.986357+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:18.988366+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:18.994627+00:00", "trade", 10.31, 512.0]
["2026-09-30T14:39:18.994630+00:00", "trade", 10.31, 2100.0]
["2026-09-30T14:39:18.994630+00:00", "trade", 10.31, 388.0]
["2026-09-30T14:39:18.995704+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:19.027996+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:19.076090+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:19.478254+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:39:20.591363+00:00", "trade", 10.3156, 74.0]
["2026-09-30T14:39:20.664327+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.664448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.671569+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.677283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.722295+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.739010+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.824012+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.914166+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.915048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.915088+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.915484+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.923087+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:20.942533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:21.762011+00:00", "trade", 10.3199, 50.0]
["2026-09-30T14:39:21.919895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:21.920271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:21.920311+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:21.945195+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:21.945781+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.037970+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.570250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.570585+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.570585+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.657171+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.680902+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.818447+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:39:22.891533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.891713+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.892089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.899657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.932781+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.932921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.934901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.936560+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.939652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.947771+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.948222+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.967593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.982589+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:22.983797+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:23.020128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:23.020133+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:23.035906+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:23.271807+00:00", "trade", 10.3013, 25.0]
["2026-09-30T14:39:23.886251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:23.886276+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:23.890606+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:23.891052+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.293944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.294425+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.368652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.478643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.479942+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:39:24.480517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.480522+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.480883+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.480948+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.491288+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.495443+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.712704+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:24.714295+00:00", "trade", 10.318, 1.0]
["2026-09-30T14:39:24.932998+00:00", "trade", 10.315, 40.0]
["2026-09-30T14:39:24.935239+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:39:25.233972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:25.512854+00:00", "trade", 10.3101, 500.0]
["2026-09-30T14:39:25.598951+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:39:25.598951+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:39:25.599891+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:25.600367+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:25.655629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:25.666334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:25.666795+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:25.715020+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:25.749331+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:25.753501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.025828+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.026269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.026590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.095915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.116378+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.196163+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.250301+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.253664+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.369359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.371860+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.422916+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.562583+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.563220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.563576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.612734+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:39:26.613289+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.625006+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.646658+00:00", "trade", 10.311, 973.0]
["2026-09-30T14:39:26.646673+00:00", "trade", 10.311, 8762.0]
["2026-09-30T14:39:26.647169+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.647269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:26.662409+00:00", "trade", 10.315, 163.0]
["2026-09-30T14:39:26.663874+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:27.147879+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:27.147929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:27.147994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:27.148350+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:27.169525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:27.708445+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:27.811049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:27.857436+00:00", "trade", 10.3155, 46.0]
["2026-09-30T14:39:27.968484+00:00", "trade", 10.3008, 100.0]
["2026-09-30T14:39:27.980410+00:00", "trade", 10.3008, 100.0]
["2026-09-30T14:39:27.990442+00:00", "trade", 10.3008, 100.0]
["2026-09-30T14:39:27.994971+00:00", "trade", 10.3008, 100.0]
["2026-09-30T14:39:28.309924+00:00", "trade", 10.3172, 4.0]
["2026-09-30T14:39:28.785471+00:00", "trade", 10.3007, 14.0]
["2026-09-30T14:39:28.902326+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:29.194066+00:00", "trade", 10.3199, 20.0]
["2026-09-30T14:39:29.500584+00:00", "trade", 10.3174, 1453.0]
["2026-09-30T14:39:29.500939+00:00", "trade", 10.3174, 1.0]
["2026-09-30T14:39:29.608233+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:29.651165+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:29.995929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:39:30.367643+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:39:30.367646+00:00", "trade", 10.31, 1100.0]
["2026-09-30T14:39:30.367655+00:00", "trade", 10.31, 1798.0]
["2026-09-30T14:39:30.367797+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367818+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367842+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367902+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367907+00:00", "trade", 10.31, 9941.0]
["2026-09-30T14:39:30.367911+00:00", "trade", 10.31, 5.0]
["2026-09-30T14:39:30.367911+00:00", "trade", 10.31, 33.0]
["2026-09-30T14:39:30.367914+00:00", "trade", 10.31, 76.0]
["2026-09-30T14:39:30.367928+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367973+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367973+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367973+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367978+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367978+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.367998+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.368018+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.368018+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.368173+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.368193+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.368208+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.368218+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:39:30.368238+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.368359+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.368454+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.368489+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.368489+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.369010+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.369040+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.369080+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.369120+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.370719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.371817+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.372483+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.374197+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.374483+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.375455+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:39:30.398956+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.399102+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.414092+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.419640+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.419696+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.419736+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.419891+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.419891+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.420001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.420422+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.420447+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.420499+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:39:30.420569+00:00", "trade", 10.305, 500.0]
["2026-09-30T14:39:30.423745+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.423765+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.424211+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.424467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.427634+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.428258+00:00", "trade", 10.3064, 13.0]
["2026-09-30T14:39:30.429213+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.429459+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.429779+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.429900+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.430261+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.438656+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.441573+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.441618+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.444991+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.444996+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.445119+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:39:30.445122+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:39:30.445176+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:39:30.445182+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:39:30.445254+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:39:30.446063+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.446093+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.446504+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.446504+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.448183+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.455746+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.455978+00:00", "trade", 10.305, 99.0]
["2026-09-30T14:39:30.462239+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:39:30.463630+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.469113+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.469549+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.477468+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.477493+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.478355+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.478495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.521212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.521237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.521979+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.599397+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.606890+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.606915+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.607767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.612373+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627045+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:39:30.627045+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:39:30.627052+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:39:30.627052+00:00", "trade", 10.3, 1400.0]
["2026-09-30T14:39:30.627054+00:00", "trade", 10.3, 1400.0]
["2026-09-30T14:39:30.627073+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:39:30.627076+00:00", "trade", 10.3, 1300.0]
["2026-09-30T14:39:30.627079+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:39:30.627081+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:30.627081+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:39:30.627093+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:30.627100+00:00", "trade", 10.3, 43.0]
["2026-09-30T14:39:30.627100+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:39:30.627100+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:39:30.627103+00:00", "trade", 10.3, 31.0]
["2026-09-30T14:39:30.627106+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:39:30.627106+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:30.627111+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:39:30.627111+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:39:30.627114+00:00", "trade", 10.3, 4200.0]
["2026-09-30T14:39:30.627114+00:00", "trade", 10.3, 1200.0]
["2026-09-30T14:39:30.627117+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:39:30.627117+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:39:30.627123+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:39:30.627199+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:39:30.627294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627301+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:39:30.627307+00:00", "trade", 10.3, 9000.0]
["2026-09-30T14:39:30.627309+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627310+00:00", "trade", 10.3, 5000.0]
["2026-09-30T14:39:30.627310+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:39:30.627313+00:00", "trade", 10.3, 856.0]
["2026-09-30T14:39:30.627316+00:00", "trade", 10.3, 7100.0]
["2026-09-30T14:39:30.627316+00:00", "trade", 10.3, 2200.0]
["2026-09-30T14:39:30.627319+00:00", "trade", 10.3, 800.0]
["2026-09-30T14:39:30.627319+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627329+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:30.627329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627334+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627334+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627344+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627349+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627359+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627364+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627369+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627369+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627429+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627444+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627445+00:00", "trade", 10.3, 38.0]
["2026-09-30T14:39:30.627604+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627614+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627629+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:39:30.627629+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627631+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:39:30.627650+00:00", "trade", 10.3, 1036.0]
["2026-09-30T14:39:30.627650+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627654+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627665+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627720+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627725+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627750+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627750+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627755+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627795+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:30.627875+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627915+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627925+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627925+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627935+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627935+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627935+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627940+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627940+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627940+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627945+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627945+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627947+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:39:30.627960+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627980+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.627985+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.628055+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:39:30.628070+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.628096+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:30.628126+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.628209+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:39:30.628436+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.628467+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.628467+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.628963+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.629379+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.632481+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.632647+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:30.633238+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.633328+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.633684+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.633910+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.640198+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.641112+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.642126+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:39:30.647130+00:00", "trade", 10.295, 150.0]
["2026-09-30T14:39:30.650272+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:39:30.650302+00:00", "trade", 10.295, 4100.0]
["2026-09-30T14:39:30.650305+00:00", "trade", 10.295, 650.0]
["2026-09-30T14:39:30.650384+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.650384+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.650386+00:00", "trade", 10.295, 4100.0]
["2026-09-30T14:39:30.650735+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.650741+00:00", "trade", 10.295, 4100.0]
["2026-09-30T14:39:30.650934+00:00", "trade", 10.295, 4100.0]
["2026-09-30T14:39:30.662958+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.686655+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.687076+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.687495+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.687708+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.688163+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.688534+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.688589+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.689146+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.689677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.689702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.696418+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.696463+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.705144+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.706808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.706818+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.707990+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.708005+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.708040+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.708088+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.708978+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.710642+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.714135+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.726980+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.737977+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.738002+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.741786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.741786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.744307+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.746221+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.746241+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.746988+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.747163+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.755916+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:30.756292+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:39:30.757098+00:00", "trade", 10.295, 700.0]
["2026-09-30T14:39:30.831389+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.855436+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.855461+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.871198+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.901991+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.996836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.996862+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:30.997458+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.015536+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.015561+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.047006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.072070+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.335835+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:39:31.374509+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.376448+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.376949+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.673624+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.756651+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.781721+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.782167+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:31.804906+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:32.137834+00:00", "trade", 10.2952, 500.0]
["2026-09-30T14:39:32.244852+00:00", "trade", 10.2999, 500.0]
["2026-09-30T14:39:32.708117+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:32.738629+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:32.738654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:32.739286+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.015687+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.015712+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.016409+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.016900+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.033705+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.085699+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.086233+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:33.086646+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.086671+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.086906+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:33.087403+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.087472+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:33.087505+00:00", "trade", 10.295, 221.0]
["2026-09-30T14:39:33.087804+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.088034+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:33.101245+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.101952+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.102448+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.102639+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.103792+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.105656+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.107450+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.107505+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.108047+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.134419+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.149410+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.149911+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.149971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.150507+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.150553+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.153089+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.617156+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.617246+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.723732+00:00", "trade", 10.295, 9735.0]
["2026-09-30T14:39:33.741937+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.742373+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.743616+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.744058+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.776670+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.777146+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:33.932094+00:00", "trade", 10.2999, 1.0]
["2026-09-30T14:39:34.044035+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.044040+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.075760+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.076206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.167027+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.209358+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.210360+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.210515+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.210826+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.441489+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.596773+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.619141+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.763100+00:00", "trade", 10.295, 9900.0]
["2026-09-30T14:39:34.788914+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.788955+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.789275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.789756+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.828007+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:34.846732+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:35.001785+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:35.321329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:35.330262+00:00", "trade", 10.2971, 15.0]
["2026-09-30T14:39:36.166898+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.180771+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.180806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.209940+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.237390+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.237786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.238227+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.238413+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.238453+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.238753+00:00", "trade", 10.3, 123.0]
["2026-09-30T14:39:36.238763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.238768+00:00", "trade", 10.3, 77.0]
["2026-09-30T14:39:36.239014+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.239054+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.239310+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.239350+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.239375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.239375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.239450+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.239450+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.239666+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.244708+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.263045+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:39:36.353265+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.403440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.426690+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:36.779277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:37.629622+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:37.629622+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:37.646282+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:37.881132+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:39:37.882807+00:00", "trade", 10.3, 18.0]
["2026-09-30T14:39:37.883561+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:37.977715+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:39:38.344614+00:00", "trade", 10.2999, 562.0]
["2026-09-30T14:39:38.498345+00:00", "trade", 10.299, 1000.0]
["2026-09-30T14:39:38.817637+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:39:39.082843+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082846+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082849+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082870+00:00", "trade", 10.3, 1300.0]
["2026-09-30T14:39:39.082874+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:39:39.082877+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:39:39.082880+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082880+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082885+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082885+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082892+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082892+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:39:39.082894+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082955+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082958+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082967+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082979+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.082995+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083096+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083096+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083115+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083135+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083141+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083145+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083145+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083147+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083150+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083165+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083165+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083165+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083170+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083180+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083190+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083200+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083211+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083215+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083235+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083409+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083431+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083441+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083466+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083514+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083517+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083546+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083566+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:39.083571+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083576+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083581+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083581+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083581+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083581+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083591+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083591+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083593+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083596+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083596+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083598+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083598+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083606+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:39.083608+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:39.083611+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.083611+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.083616+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.083701+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.083721+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.083727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.083857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.084072+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.084082+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.084130+00:00", "trade", 10.3, 170.0]
["2026-09-30T14:39:39.084233+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.084273+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.084313+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.084393+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.084513+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.084809+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.088834+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.089994+00:00", "trade", 10.3, 2200.0]
["2026-09-30T14:39:39.097098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.100688+00:00", "trade", 10.3, 140.0]
["2026-09-30T14:39:39.118705+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.131219+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.132126+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.132272+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.143950+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.144446+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.144481+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.144526+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.144711+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.145007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.145047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.145052+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.145508+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.145999+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.146581+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.147874+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.152174+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.172582+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.172592+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.183819+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.199148+00:00", "trade", 10.3, 229.0]
["2026-09-30T14:39:39.222134+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:39:39.431297+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.485807+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.501724+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.540705+00:00", "trade", 10.2998, 2.0]
["2026-09-30T14:39:39.576582+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.582682+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.732089+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:39:39.788230+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.877818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:39.877843+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:40.260194+00:00", "trade", 10.3022, 100.0]
["2026-09-30T14:39:40.348339+00:00", "trade", 10.2995, 49.0]
["2026-09-30T14:39:40.498617+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:40.498643+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:40.498648+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:40.507213+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:40.820299+00:00", "trade", 10.3061, 2.0]
["2026-09-30T14:39:40.820656+00:00", "trade", 10.3061, 1.0]
["2026-09-30T14:39:41.026923+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.027344+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.100928+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.100928+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.153268+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.158746+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.436531+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:39:41.488434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.529291+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.529917+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.621610+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.811386+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.831338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.831754+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.831840+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:41.980979+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.162947+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:39:43.164290+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.164320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.164716+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.168199+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.272712+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.272818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.273394+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.356341+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.422398+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.422403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.554487+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:43.683418+00:00", "trade", 10.3027, 291.0]
["2026-09-30T14:39:43.703689+00:00", "trade", 10.3027, 1.0]
["2026-09-30T14:39:43.886069+00:00", "trade", 10.3023, 4.0]
["2026-09-30T14:39:44.103421+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.107762+00:00", "trade", 10.3001, 33.0]
["2026-09-30T14:39:44.108312+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.108372+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.108438+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.108823+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.109475+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.109555+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.142559+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.142594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.145275+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.172385+00:00", "trade", 10.308, 1.0]
["2026-09-30T14:39:44.173121+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.341227+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:39:44.478827+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:44.569493+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.027486+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.097818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.097908+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.097908+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.102333+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.158596+00:00", "trade", 10.3072, 1.0]
["2026-09-30T14:39:45.674573+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.674693+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.674813+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.674883+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.674918+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.675214+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.675214+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.675299+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.675324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.675575+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.676036+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.676262+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.677003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.678813+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.752292+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.752598+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.753039+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.753154+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.753400+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.754658+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.756768+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.769127+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.769162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.771723+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.840041+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.840587+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.844391+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.844506+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.872598+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.889117+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.889568+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.894041+00:00", "trade", 10.3088, 1.0]
["2026-09-30T14:39:45.939226+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:45.939622+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.226474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.226474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.226674+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.276277+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.276277+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.288030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.378771+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.394152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.394227+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.394262+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.394272+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.394889+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.394899+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.395004+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.395350+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.499191+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.507566+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.508604+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.524143+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:39:46.538695+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.539136+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.539136+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.539372+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.540334+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:46.624043+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.243524+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.245244+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.264032+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:39:47.434107+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.524577+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.524677+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.524687+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.524727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.524747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.524793+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.524803+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.525053+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.526431+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.527058+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.527088+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.634553+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.638052+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.760974+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:47.876142+00:00", "trade", 10.305, 9735.0]
["2026-09-30T14:39:47.876182+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.100009+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.131850+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.136736+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.238052+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:39:48.238298+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.238333+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.238333+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.238608+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.238648+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.238648+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.239450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.239886+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.239931+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.239931+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.240317+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.259854+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.300029+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.300084+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.305627+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.345515+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:39:48.345793+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.384981+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.422224+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.567595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.567830+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.567905+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.567910+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.568231+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.697644+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.697674+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.697679+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.697704+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.697734+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.697739+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.698350+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.698897+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.699358+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.699418+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.764417+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.766231+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.766237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.766272+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.873982+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.888276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:39:48.888347+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:48.888417+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:48.888442+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:48.888552+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:48.888662+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:48.888687+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:48.888722+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:48.888727+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:39:48.888783+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888798+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888823+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888843+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888893+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888903+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888918+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888943+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888948+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888953+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.888978+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.889058+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.889990+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.890336+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.890817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.891238+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.898806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.900385+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.900425+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.900581+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.905247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.920974+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.921159+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.921591+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.922027+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.922508+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.945923+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.945973+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.949682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.949943+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.950228+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:48.974236+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.074674+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.075030+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.075175+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.090371+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.124813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.124873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.219859+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.219869+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.296449+00:00", "trade", 10.2972, 1.0]
["2026-09-30T14:39:49.297814+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.317574+00:00", "trade", 10.2972, 1.0]
["2026-09-30T14:39:49.425473+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.580421+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.651785+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:49.763753+00:00", "trade", 10.294, 125.0]
["2026-09-30T14:39:50.167039+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.447592+00:00", "trade", 10.294, 168.0]
["2026-09-30T14:39:50.447947+00:00", "trade", 10.294, 1.0]
["2026-09-30T14:39:50.586871+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.586896+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.587382+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.587413+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.608097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.608122+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.610813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.638038+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.638068+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.638689+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.638855+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.646588+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:50.661684+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:51.061258+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:51.061283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:51.157389+00:00", "trade", 10.2972, 1.0]
["2026-09-30T14:39:51.260742+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:39:51.492851+00:00", "trade", 10.2999, 150.0]
["2026-09-30T14:39:51.514334+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:51.763822+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:51.815452+00:00", "trade", 10.295, 9735.0]
["2026-09-30T14:39:52.717342+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.775711+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:39:52.775714+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:39:52.775756+00:00", "trade", 10.295, 529.0]
["2026-09-30T14:39:52.775791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.775841+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.775971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.775971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.776001+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.776076+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.776322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.776362+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.776362+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.776803+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.779074+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.779104+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.797527+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:52.799642+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:53.015536+00:00", "trade", 10.295, 322.0]
["2026-09-30T14:39:53.018162+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:53.035207+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:53.088063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:53.793604+00:00", "trade", 10.295, 114.0]
["2026-09-30T14:39:53.852184+00:00", "trade", 10.297, 22.0]
["2026-09-30T14:39:54.568434+00:00", "trade", 10.295, 20.0]
["2026-09-30T14:39:54.570584+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:54.587144+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:54.604289+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:54.919768+00:00", "trade", 10.295, 16.0]
["2026-09-30T14:39:55.121138+00:00", "trade", 10.2968, 1.0]
["2026-09-30T14:39:56.248034+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:56.248059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:56.248119+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:56.517429+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:56.517499+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.029560+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.102674+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.103030+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.103175+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.181501+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.181531+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.181536+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.267029+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.268578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.268809+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.285784+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.285824+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.288440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.395837+00:00", "trade", 10.2924, 1.0]
["2026-09-30T14:39:57.416027+00:00", "trade", 10.2924, 1.0]
["2026-09-30T14:39:57.508628+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.705471+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.708077+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.797139+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.799755+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:57.810435+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:58.294654+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:39:58.339452+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:58.339898+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:58.340098+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:58.340625+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:58.401459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:59.047258+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:59.267940+00:00", "trade", 10.2928, 1.0]
["2026-09-30T14:39:59.357099+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:59.367524+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:39:59.456374+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:59.473524+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:39:59.620910+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:39:59.642074+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:39:59.995957+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:00.028800+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:00.053548+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:00.535944+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:00.541693+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:00.544820+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:00.603961+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:00.604001+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:01.219041+00:00", "trade", 10.2972, 2.0]
["2026-09-30T14:40:01.383869+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:40:01.383929+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:40:01.383992+00:00", "trade", 10.29, 391.0]
["2026-09-30T14:40:01.384281+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:40:01.385137+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:01.385182+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:01.385589+00:00", "trade", 10.29, 430.0]
["2026-09-30T14:40:01.426024+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:01.506004+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:01.995496+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:02.047986+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:02.113667+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:02.113702+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:02.155727+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:02.467031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:03.355963+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:03.355998+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:03.789438+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:03.859940+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:03.859975+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:04.416536+00:00", "trade", 10.2924, 2.0]
["2026-09-30T14:40:04.974701+00:00", "trade", 10.3006, 2.0]
["2026-09-30T14:40:05.026281+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.027614+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.162109+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.162204+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.162389+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.162510+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.162750+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.162946+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.163587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.176292+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.176312+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.176748+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.176793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.176824+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.196200+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.196641+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.221896+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.222768+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.223845+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.224046+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.225284+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.226923+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.227008+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.227559+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.227689+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.227850+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.229088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.229328+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.244008+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.244494+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.253290+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.257420+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.377275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.377906+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.413491+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.413942+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.440545+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.473754+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.682830+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:40:05.683151+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.683437+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.683557+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.685276+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.685351+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.694218+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:40:05.794761+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:05.808870+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.258718+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.258749+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.258779+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.263104+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.276275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.279618+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.342974+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.360555+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:40:06.369607+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:06.370542+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:40:07.043775+00:00", "trade", 10.295, 9900.0]
["2026-09-30T14:40:07.281408+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:07.281453+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:07.581059+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:40:07.581122+00:00", "trade", 10.29, 40.0]
["2026-09-30T14:40:07.991723+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:40:08.365944+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:40:08.366961+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:08.366961+00:00", "trade", 10.29, 869.0]
["2026-09-30T14:40:08.366992+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:08.367032+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:08.367458+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:08.367458+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:09.044606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:09.048978+00:00", "trade", 10.29, 95.0]
["2026-09-30T14:40:09.048990+00:00", "trade", 10.29, 62.0]
["2026-09-30T14:40:09.048990+00:00", "trade", 10.29, 40.0]
["2026-09-30T14:40:09.049192+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:09.066062+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:09.087174+00:00", "trade", 10.29, 188.0]
["2026-09-30T14:40:09.087180+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:09.087180+00:00", "trade", 10.29, 579.0]
["2026-09-30T14:40:09.087180+00:00", "trade", 10.29, 233.0]
["2026-09-30T14:40:09.087278+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:09.087280+00:00", "trade", 10.29, 232.0]
["2026-09-30T14:40:09.087343+00:00", "trade", 10.29, 2000.0]
["2026-09-30T14:40:09.087343+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:09.087353+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:09.087355+00:00", "trade", 10.29, 420.0]
["2026-09-30T14:40:09.087391+00:00", "trade", 10.29, 40.0]
["2026-09-30T14:40:09.087448+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:09.087453+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:09.087454+00:00", "trade", 10.29, 251.0]
["2026-09-30T14:40:09.087454+00:00", "trade", 10.29, 330.0]
["2026-09-30T14:40:09.087458+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087478+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087508+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087529+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087529+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087579+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087579+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087593+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087593+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087593+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087603+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087603+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087639+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087639+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087759+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087769+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087769+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087779+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087784+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087794+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087804+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.087974+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.088019+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.088481+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.088496+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.088531+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.088571+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.088609+00:00", "trade", 10.285, 22.0]
["2026-09-30T14:40:09.088636+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.088639+00:00", "trade", 10.285, 99.0]
["2026-09-30T14:40:09.088648+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:40:09.089303+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.089804+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.090636+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.090851+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.090936+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.092219+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.094009+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.101396+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.101466+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.103145+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.103195+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.103962+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.120036+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.120657+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.147245+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.148383+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.148488+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.148894+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.171252+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.182539+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.256545+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.282562+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.282587+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.305702+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.320457+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.341492+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.796116+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.796142+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.796693+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.851077+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.883404+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.919464+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:09.919505+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.192778+00:00", "trade", 10.3132, 13.0]
["2026-09-30T14:40:10.301833+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.322266+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.327447+00:00", "trade", 10.285, 1.0]
["2026-09-30T14:40:10.340009+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.496175+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.496180+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.496210+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.496470+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.496861+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.511526+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.511912+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.849871+00:00", "trade", 10.2886, 9.0]
["2026-09-30T14:40:10.850172+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:40:10.970606+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.986660+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.988273+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:10.999846+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.215946+00:00", "trade", 10.285, 9900.0]
["2026-09-30T14:40:11.356218+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.356253+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.539804+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.608236+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.608256+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.758428+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.758458+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.758468+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.758483+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.759004+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.759405+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.759661+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.762372+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:11.762377+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:12.485841+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:12.485891+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:12.486407+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:12.486888+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:12.510855+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:13.186270+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:13.186836+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:13.186966+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:13.626021+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:40:13.637012+00:00", "trade", 10.2899, 20.0]
["2026-09-30T14:40:13.774943+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:13.774973+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:13.775620+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:13.905102+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:13.941404+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:40:14.712525+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:14.742662+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:15.168829+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:15.169280+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:15.187629+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:15.942869+00:00", "trade", 10.2862, 600.0]
["2026-09-30T14:40:16.761786+00:00", "trade", 10.285, 5.0]
["2026-09-30T14:40:16.834957+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:16.834982+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:16.836611+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:16.845106+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.445136+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.445166+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.448539+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.466302+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.466327+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.548848+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.594723+00:00", "trade", 10.2833, 50.0]
["2026-09-30T14:40:17.595769+00:00", "trade", 10.285, 105.0]
["2026-09-30T14:40:17.688349+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.688880+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.688905+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.688950+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.689001+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.710767+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:17.711304+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:18.767031+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:19.797810+00:00", "trade", 10.2899, 600.0]
["2026-09-30T14:40:20.532575+00:00", "trade", 10.285, 154.0]
["2026-09-30T14:40:20.840152+00:00", "trade", 10.2867, 1.0]
["2026-09-30T14:40:21.339928+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:21.567679+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:22.340976+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:22.341006+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:22.348684+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.032492+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:40:23.032495+00:00", "trade", 10.28, 2.0]
["2026-09-30T14:40:23.033075+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.033110+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.033135+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.033155+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.033235+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.033411+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.033436+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.034057+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.037387+00:00", "trade", 10.2899, 600.0]
["2026-09-30T14:40:23.037766+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.037957+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.054401+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.374496+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.374616+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.374662+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.374997+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.375138+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.397531+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.397556+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.398017+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.398067+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.398082+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.423302+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.456030+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.457137+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.458050+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.470488+00:00", "trade", 10.28, 14.0]
["2026-09-30T14:40:23.470488+00:00", "trade", 10.28, 428.0]
["2026-09-30T14:40:23.471000+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.471101+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.471206+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.471652+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.472544+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.472634+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.473351+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.473647+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.479049+00:00", "trade", 10.28, 1087.0]
["2026-09-30T14:40:23.493343+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.493464+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.529820+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.530396+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.530437+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.556173+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.560323+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:23.665447+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.067031+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.221047+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.221057+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.221984+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.223894+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.223894+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.224104+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.242047+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.255935+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.256591+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.256597+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.256607+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.256622+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.257268+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:40:24.257391+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:40:24.267894+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.291504+00:00", "trade", 10.28, 47.0]
["2026-09-30T14:40:24.294301+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.304230+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.312927+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:40:24.315787+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.321160+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.352484+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.851655+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:24.900561+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.014562+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.073733+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.073743+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.074078+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.099654+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.100125+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.268086+00:00", "trade", 10.2872, 2.0]
["2026-09-30T14:40:25.310290+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.310405+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.310886+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.311056+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.326062+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.329966+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.334297+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.334698+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.338863+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.357331+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.357356+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.357622+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.357873+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.358269+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.391923+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.419810+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.420371+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.420561+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.420577+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.420647+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.435697+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.462707+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:25.545699+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:26.080307+00:00", "trade", 10.28, 1000.0]
["2026-09-30T14:40:26.080334+00:00", "trade", 10.28, 180.0]
["2026-09-30T14:40:26.080520+00:00", "trade", 10.28, 8720.0]
["2026-09-30T14:40:26.206909+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:26.212633+00:00", "trade", 10.2861, 33.0]
["2026-09-30T14:40:26.213365+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:26.494528+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:26.527010+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:26.617314+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:26.619580+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.084353+00:00", "trade", 10.2811, 1160.0]
["2026-09-30T14:40:27.292528+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.293120+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.308386+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.308862+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.496332+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.497966+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.543622+00:00", "trade", 10.2899, 20.0]
["2026-09-30T14:40:27.692122+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.713157+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.713167+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.713508+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.716996+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.717438+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.717919+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.718044+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.739610+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.740116+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.740282+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.743304+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.743921+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.810393+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.831273+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.832516+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.850764+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.989123+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:27.989183+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.029820+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.259388+00:00", "trade", 10.285, 2.0]
["2026-09-30T14:40:28.259394+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:40:28.283770+00:00", "trade", 10.2899, 80.0]
["2026-09-30T14:40:28.567657+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.567707+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.568394+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.591088+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.591604+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.652303+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.843853+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.843888+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.860262+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.860272+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.860282+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.860849+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.862357+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.867180+00:00", "trade", 10.2972, 24.0]
["2026-09-30T14:40:28.877653+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:28.988251+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.186061+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.186953+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.207402+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.255576+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.306277+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.369736+00:00", "trade", 10.2988, 9.0]
["2026-09-30T14:40:29.529021+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.529111+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.661515+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.661551+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.667039+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.840090+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.869219+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:29.995976+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.024671+00:00", "trade", 10.29, 1000.0]
["2026-09-30T14:40:30.024753+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.025285+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.025325+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.025535+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.025630+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.026026+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.026107+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.028507+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.028788+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.143265+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.143896+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.447447+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.694564+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.701180+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:30.906919+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:31.400186+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:31.487821+00:00", "trade", 10.285, 152.0]
["2026-09-30T14:40:31.490458+00:00", "trade", 10.285, 1.0]
["2026-09-30T14:40:32.123023+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.123309+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.123669+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.185331+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.185817+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.185847+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.896283+00:00", "trade", 10.282, 1.0]
["2026-09-30T14:40:32.931971+00:00", "trade", 10.2949, 9.0]
["2026-09-30T14:40:32.951300+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.951411+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.952097+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.993395+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:32.993395+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:33.215515+00:00", "trade", 10.2828, 1.0]
["2026-09-30T14:40:33.281485+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:33.319448+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:40:33.320818+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:33.349712+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:33.369514+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:33.904835+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:33.932055+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.071480+00:00", "trade", 10.285, 50.0]
["2026-09-30T14:40:34.124490+00:00", "trade", 10.2872, 13.0]
["2026-09-30T14:40:34.145651+00:00", "trade", 10.2872, 1.0]
["2026-09-30T14:40:34.542199+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.690371+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.690416+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.690918+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.705272+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.705297+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.705783+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.705813+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:34.860360+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:35.218387+00:00", "trade", 10.2868, 2.0]
["2026-09-30T14:40:35.399651+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:35.456957+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:36.355953+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:36.391442+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:36.391818+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:36.454011+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.488483+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.755026+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:40:37.757267+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.757637+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.758896+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.818903+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.819028+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.819118+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.820201+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.832039+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.849731+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.873658+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:37.900387+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:38.620337+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:38.635337+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:38.693806+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:38.767657+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:38.917959+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:39.079292+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:39.079733+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:39.267554+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:39.376376+00:00", "trade", 10.285, 9900.0]
["2026-09-30T14:40:39.968604+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:39.969081+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:39.969502+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:39.970183+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:39.982247+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.067896+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.191219+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.734944+00:00", "trade", 10.28, 9900.0]
["2026-09-30T14:40:41.880170+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.881914+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.882050+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.882456+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.882461+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.883314+00:00", "trade", 10.285, 8.0]
["2026-09-30T14:40:41.884185+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.904012+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:41.905651+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.108113+00:00", "trade", 10.285, 2700.0]
["2026-09-30T14:40:42.117958+00:00", "trade", 10.285, 710.0]
["2026-09-30T14:40:42.117976+00:00", "trade", 10.285, 561.0]
["2026-09-30T14:40:42.516504+00:00", "trade", 10.285, 6300.0]
["2026-09-30T14:40:42.589064+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.646395+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.875924+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:40:42.878847+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.878968+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.879519+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.879584+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.900499+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.939787+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:42.957073+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.530368+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:40:43.530370+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.530581+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.530606+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.530857+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.530861+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.530891+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.536941+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.651478+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:40:43.652215+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.652821+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.652901+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.665020+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.665180+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:43.765734+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:44.555305+00:00", "trade", 10.2883, 2.0]
["2026-09-30T14:40:44.810518+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:40:45.024476+00:00", "trade", 10.29, 176.0]
["2026-09-30T14:40:45.050350+00:00", "trade", 10.29, 178.0]
["2026-09-30T14:40:45.051661+00:00", "trade", 10.285, 432.0]
["2026-09-30T14:40:45.052286+00:00", "trade", 10.285, 400.0]
["2026-09-30T14:40:45.054163+00:00", "trade", 10.285, 400.0]
["2026-09-30T14:40:45.054461+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.073621+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.188474+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:40:45.234774+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.234959+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.254160+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.254165+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.278520+00:00", "trade", 10.285, 8735.0]
["2026-09-30T14:40:45.279194+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.279585+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.279644+00:00", "trade", 10.285, 1000.0]
["2026-09-30T14:40:45.318919+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.318919+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.320763+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.338726+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.338736+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.341277+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.341307+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.435020+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.503968+00:00", "trade", 10.2878, 480.0]
["2026-09-30T14:40:45.539122+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.539232+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.539553+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.648547+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.649228+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.676794+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.676834+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.748524+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.752860+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:45.752860+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040491+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040572+00:00", "trade", 10.29, 66.0]
["2026-09-30T14:40:46.040794+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040797+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040827+00:00", "trade", 10.29, 66.0]
["2026-09-30T14:40:46.040852+00:00", "trade", 10.29, 34.0]
["2026-09-30T14:40:46.040858+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:40:46.040861+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040861+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040864+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040864+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040867+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:40:46.040867+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040867+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040873+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040873+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040874+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040879+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040879+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040879+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040879+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040883+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:40:46.040883+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:40:46.040884+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040884+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040884+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040889+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040889+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040889+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040889+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040894+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040894+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040894+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040897+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040897+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040900+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040903+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040904+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:40:46.040930+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040939+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040944+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040949+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040949+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040954+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040954+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040954+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040954+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040957+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040959+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040969+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040974+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040975+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.040979+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.040989+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.041086+00:00", "trade", 10.29, 66.0]
["2026-09-30T14:40:46.041105+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.041154+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.041154+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.041180+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.041185+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.041195+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:40:46.041230+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041285+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041395+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041485+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041490+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041510+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041540+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041776+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.041866+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.042037+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.042087+00:00", "trade", 10.295, 211.0]
["2026-09-30T14:40:46.043014+00:00", "trade", 10.295, 2300.0]
["2026-09-30T14:40:46.045031+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:40:46.045154+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.045610+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.063122+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.071627+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.087284+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.102510+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.103142+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.168953+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.168963+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:46.314417+00:00", "trade", 10.295, 9500.0]
["2026-09-30T14:40:46.746510+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:47.449735+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:48.616350+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:40:48.704701+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:49.135379+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:40:49.482288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:49.482830+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:49.517868+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:50.015540+00:00", "trade", 10.295, 120.0]
["2026-09-30T14:40:50.018758+00:00", "trade", 10.2964, 2.0]
["2026-09-30T14:40:50.394750+00:00", "trade", 10.3, 9500.0]
["2026-09-30T14:40:50.899466+00:00", "trade", 10.3, 9900.0]
["2026-09-30T14:40:51.331547+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:40:51.331553+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:40:51.331692+00:00", "trade", 10.295, 9725.0]
["2026-09-30T14:40:51.402009+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:51.402064+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:51.416135+00:00", "trade", 10.2966, 10.0]
["2026-09-30T14:40:51.935397+00:00", "trade", 10.295, 80.0]
["2026-09-30T14:40:52.034106+00:00", "trade", 10.295, 40.0]
["2026-09-30T14:40:52.467029+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.469228+00:00", "trade", 10.295, 418.0]
["2026-09-30T14:40:52.480917+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:40:52.480922+00:00", "trade", 10.295, 350.0]
["2026-09-30T14:40:52.480929+00:00", "trade", 10.295, 350.0]
["2026-09-30T14:40:52.481298+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:40:52.481463+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481483+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481521+00:00", "trade", 10.295, 900.0]
["2026-09-30T14:40:52.481789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481839+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481839+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481859+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481914+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481914+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481969+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.481994+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.482049+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.482245+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.482360+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.482405+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.482435+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.482475+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.486189+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.487006+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.491447+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.517138+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.522385+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.524295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.531973+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.532224+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.539987+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.540132+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.555840+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.557874+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.578198+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.621170+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:52.642741+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.477990+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.479153+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.479158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.666988+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:53.667033+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:53.667033+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:53.667055+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:53.667081+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:53.667081+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:53.667088+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:53.667096+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:53.667628+00:00", "trade", 10.3, 386.0]
["2026-09-30T14:40:53.667628+00:00", "trade", 10.3, 3100.0]
["2026-09-30T14:40:53.667635+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.667661+00:00", "trade", 10.3, 3900.0]
["2026-09-30T14:40:53.667661+00:00", "trade", 10.3, 1600.0]
["2026-09-30T14:40:53.667701+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:40:53.667711+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.667740+00:00", "trade", 10.3, 435.0]
["2026-09-30T14:40:53.667791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.667866+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.667871+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.668182+00:00", "trade", 10.3, 1567.0]
["2026-09-30T14:40:53.668182+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:40:53.668192+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.668352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.668352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.668386+00:00", "trade", 10.3, 193.0]
["2026-09-30T14:40:53.668633+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.668793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.668979+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:40:53.668979+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:40:53.668999+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.668999+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.669996+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.670156+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.673507+00:00", "trade", 10.3, 169.0]
["2026-09-30T14:40:53.674193+00:00", "trade", 10.3, 2200.0]
["2026-09-30T14:40:53.674517+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.734534+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.784164+00:00", "trade", 10.2999, 10.0]
["2026-09-30T14:40:53.784784+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.806175+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:53.811391+00:00", "trade", 10.2999, 1.0]
["2026-09-30T14:40:53.896177+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:40:54.061802+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.128975+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:40:54.409633+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.410139+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.410676+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.492825+00:00", "trade", 10.295, 250.0]
["2026-09-30T14:40:54.589552+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:40:54.631619+00:00", "trade", 10.2968, 100.0]
["2026-09-30T14:40:54.640271+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.644752+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.668754+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.668779+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.668789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.668794+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:40:54.669079+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:40:54.669172+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:40:54.669175+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669176+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:40:54.669205+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669220+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669305+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669345+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669350+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669355+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669360+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669374+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:40:54.669380+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:40:54.669380+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669385+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669386+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:40:54.669410+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:40:54.669410+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669460+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669470+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669488+00:00", "trade", 10.3, 456.0]
["2026-09-30T14:40:54.669490+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669490+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669491+00:00", "trade", 10.3, 424.0]
["2026-09-30T14:40:54.669611+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669612+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:40:54.669746+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669756+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:40:54.669756+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669761+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669797+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669881+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.669957+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670002+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670002+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670002+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670147+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670413+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670438+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670438+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.670908+00:00", "trade", 10.305, 4200.0]
["2026-09-30T14:40:54.670959+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.671395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.671395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.671956+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.673159+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.674237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.678803+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.701045+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.701727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.706545+00:00", "trade", 10.3, 21.0]
["2026-09-30T14:40:54.707300+00:00", "trade", 10.3005, 40.0]
["2026-09-30T14:40:54.707538+00:00", "trade", 10.3005, 38.0]
["2026-09-30T14:40:54.707551+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.707611+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.709002+00:00", "trade", 10.3005, 1.0]
["2026-09-30T14:40:54.709205+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.709802+00:00", "trade", 10.3, 236.0]
["2026-09-30T14:40:54.717645+00:00", "trade", 10.3, 58.0]
["2026-09-30T14:40:54.737903+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.747661+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.747661+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.764230+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.764270+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.764666+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.779156+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.875961+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:54.953426+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:54.954917+00:00", "trade", 10.3005, 55.0]
["2026-09-30T14:40:55.128742+00:00", "trade", 10.3005, 100.0]
["2026-09-30T14:40:55.128914+00:00", "trade", 10.3005, 36.0]
["2026-09-30T14:40:55.129506+00:00", "trade", 10.3005, 39.0]
["2026-09-30T14:40:55.130174+00:00", "trade", 10.3005, 100.0]
["2026-09-30T14:40:55.131689+00:00", "trade", 10.3005, 97.0]
["2026-09-30T14:40:55.132188+00:00", "trade", 10.3005, 4.0]
["2026-09-30T14:40:55.132474+00:00", "trade", 10.3005, 18.0]
["2026-09-30T14:40:55.292788+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:40:55.384524+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.384589+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.389791+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.415461+00:00", "trade", 10.2916, 25.0]
["2026-09-30T14:40:55.433796+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.433846+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.434132+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.442050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.495347+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.552869+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.553320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.553573+00:00", "trade", 10.3005, 73.0]
["2026-09-30T14:40:55.553883+00:00", "trade", 10.3005, 200.0]
["2026-09-30T14:40:55.554167+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.558412+00:00", "trade", 10.3005, 6.0]
["2026-09-30T14:40:55.558722+00:00", "trade", 10.3005, 76.0]
["2026-09-30T14:40:55.645318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.670147+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.683311+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:40:55.683930+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.683970+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:55.780375+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:40:55.809830+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:55.811027+00:00", "trade", 10.3005, 55.0]
["2026-09-30T14:40:56.394067+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.394237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.394318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402156+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402166+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402186+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402216+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402222+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402311+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.402923+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.429451+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.513616+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.515200+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.543329+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:40:56.543928+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.543968+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:56.638244+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:56.639525+00:00", "trade", 10.3005, 55.0]
["2026-09-30T14:40:57.111576+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.342906+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.352912+00:00", "trade", 10.3005, 37.0]
["2026-09-30T14:40:57.353192+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:57.354152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.355429+00:00", "trade", 10.3005, 2.0]
["2026-09-30T14:40:57.355535+00:00", "trade", 10.3005, 55.0]
["2026-09-30T14:40:57.847416+00:00", "trade", 10.301, 100.0]
["2026-09-30T14:40:57.847425+00:00", "trade", 10.301, 380.0]
["2026-09-30T14:40:57.866119+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.867321+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.867637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.867798+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.867918+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.887544+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.921495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.944610+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.944941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.945482+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.945487+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.945502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.946144+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.946144+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.946144+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.946625+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.992875+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:57.994308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.024926+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.025632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.029797+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.042016+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.088512+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.092431+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.228157+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:58.229156+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.229582+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.229752+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.229838+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.229849+00:00", "trade", 10.3005, 55.0]
["2026-09-30T14:40:58.230274+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.243108+00:00", "trade", 10.3005, 34.0]
["2026-09-30T14:40:58.244100+00:00", "trade", 10.3005, 6.0]
["2026-09-30T14:40:58.244467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.299017+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.299538+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.299578+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.306024+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.321781+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:40:58.515050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.609237+00:00", "trade", 10.305, 3000.0]
["2026-09-30T14:40:58.767488+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:40:58.945071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.945076+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.945152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.945748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.945868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.945868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:58.948630+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.004971+00:00", "trade", 10.3021, 10.0]
["2026-09-30T14:40:59.013334+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.014171+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.484327+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:59.485759+00:00", "trade", 10.3005, 94.0]
["2026-09-30T14:40:59.486402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.486407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.487004+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.487044+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.487044+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.487325+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.487806+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.501849+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.590795+00:00", "trade", 10.273, 72900.0]
["2026-09-30T14:40:59.598930+00:00", "trade", 10.3005, 33.0]
["2026-09-30T14:40:59.599937+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:59.600042+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.600919+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.600947+00:00", "trade", 10.3005, 6.0]
["2026-09-30T14:40:59.600964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.601396+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.601396+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.601693+00:00", "trade", 10.3005, 55.0]
["2026-09-30T14:40:59.604082+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.702950+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:59.703994+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.704014+00:00", "trade", 10.3005, 55.0]
["2026-09-30T14:40:59.704375+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.704485+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.704530+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.704836+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.704876+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.727244+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.748577+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:40:59.749567+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.750394+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.815510+00:00", "trade", 10.3005, 300.0]
["2026-09-30T14:40:59.816719+00:00", "trade", 10.3005, 55.0]
["2026-09-30T14:40:59.980245+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:40:59.996008+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:00.292305+00:00", "trade", 10.2927, 27.0]
["2026-09-30T14:41:00.751769+00:00", "trade", 10.305, 87.0]
["2026-09-30T14:41:00.777264+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:00.858947+00:00", "trade", 10.305, 7200.0]
["2026-09-30T14:41:00.859705+00:00", "trade", 10.305, 2535.0]
["2026-09-30T14:41:02.036625+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.037192+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.037748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.082604+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.093591+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.148862+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.148888+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:41:02.148894+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:41:02.148970+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:41:02.148970+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:41:02.149035+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:41:02.149041+00:00", "trade", 10.3, 350.0]
["2026-09-30T14:41:02.149101+00:00", "trade", 10.3, 140.0]
["2026-09-30T14:41:02.149889+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.153984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.209360+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.669611+00:00", "trade", 10.305, 9900.0]
["2026-09-30T14:41:02.719046+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.756225+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.758149+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.758585+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:02.773430+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:03.266315+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:41:03.654017+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:03.656859+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:03.903886+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:03.904242+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:03.904427+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:03.945159+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:03.945595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:04.474688+00:00", "trade", 10.305, 150.0]
["2026-09-30T14:41:05.142643+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:05.147670+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:05.223926+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:05.345169+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:05.538133+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:05.572677+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:41:05.641559+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.410701+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.410711+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.412843+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:06.412864+00:00", "trade", 10.3, 485.0]
["2026-09-30T14:41:06.413407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.413432+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.413447+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.413482+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.413482+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.413482+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.421416+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.422859+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.498098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.514392+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.514983+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.531588+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.531593+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.531673+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.531713+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.532209+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.532319+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.532605+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.532690+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.537893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.543005+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.551420+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.560862+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.569508+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.576429+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.576870+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.577346+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.625541+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.625992+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.639088+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.649413+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.773678+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.986579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.987080+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:06.990508+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:07.622569+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.126050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.231800+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:41:08.520853+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.520858+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.521194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.521500+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.521585+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.521826+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.521861+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.522342+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.523104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.526101+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.580600+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.714122+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:08.723438+00:00", "trade", 10.2978, 100.0]
["2026-09-30T14:41:09.190941+00:00", "trade", 10.3071, 100.0]
["2026-09-30T14:41:09.356213+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.358012+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.376977+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.495097+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.761265+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.840670+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:41:09.866329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.866580+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.866615+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.869256+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.877020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.951066+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.951326+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.951767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.952043+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.953206+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.954208+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:09.994298+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:10.086212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:10.086212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:10.087530+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:10.089129+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:10.219333+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:10.265803+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:10.265868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:10.406419+00:00", "trade", 10.305, 11.0]
["2026-09-30T14:41:10.712279+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.106227+00:00", "trade", 10.3002, 200.0]
["2026-09-30T14:41:11.346661+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.474494+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.535003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.543243+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.543303+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.543308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.548726+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.607866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.909332+00:00", "trade", 10.3061, 100.0]
["2026-09-30T14:41:11.909964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.909964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.910044+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.910640+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.913562+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.938692+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.938732+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.939133+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:11.964940+00:00", "trade", 10.305, 20.0]
["2026-09-30T14:41:11.966257+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.006553+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.009034+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.384276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.385082+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.387318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.388751+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.554134+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.554575+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.555161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.555392+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.555933+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.555968+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.556449+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.586581+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.586596+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.588781+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.608343+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.608348+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.608428+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.608989+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.610829+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.618191+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.631117+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.646017+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.679206+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.679216+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.679492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.679838+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.680123+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.680569+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.682729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.900787+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.901233+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.902166+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.928934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:12.929095+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.023364+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.147403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.147724+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.184762+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.185098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.215585+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.217545+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.235432+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.328584+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.331706+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.387834+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.387834+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.387920+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.388481+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.389964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.391202+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.466130+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.469168+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.469733+00:00", "trade", 10.3064, 1000.0]
["2026-09-30T14:41:13.470170+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.470175+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.470446+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.470827+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.475603+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.495077+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:41:13.496152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.548972+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.566970+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.566975+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.567055+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.567636+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.569661+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.808579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.809737+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.852458+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.852954+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:13.879733+00:00", "trade", 10.297, 2.0]
["2026-09-30T14:41:14.270331+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.280410+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.281372+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.404920+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.405006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.405091+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.405412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.411686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.725510+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:41:14.779759+00:00", "trade", 10.3028, 99.0]
["2026-09-30T14:41:14.884215+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:41:14.884850+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.950754+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:41:14.950877+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:14.951308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.020860+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:41:15.022933+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.073124+00:00", "trade", 10.3028, 99.0]
["2026-09-30T14:41:15.074471+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.089792+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.096704+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.097105+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.098718+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.099180+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.143530+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.146532+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.265933+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:15.266487+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.478245+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.533461+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.648815+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.949240+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:41:15.950196+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:15.950672+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.002105+00:00", "trade", 10.3028, 99.0]
["2026-09-30T14:41:16.003453+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.003894+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.003974+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.003974+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.004049+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.004054+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.004210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.023084+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.034246+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.036486+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.073877+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:41:16.094790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.094875+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.095481+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.095682+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.097361+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.120010+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.120611+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.127428+00:00", "trade", 10.3022, 99.0]
["2026-09-30T14:41:16.132214+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.151940+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.152121+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.154748+00:00", "trade", 10.3001, 2000.0]
["2026-09-30T14:41:16.179461+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.192832+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.192873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.198959+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:41:16.213321+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.252745+00:00", "trade", 10.3021, 99.0]
["2026-09-30T14:41:16.323184+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:41:16.323184+00:00", "trade", 10.3, 74.0]
["2026-09-30T14:41:16.323438+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.323799+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.344844+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.346923+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:41:16.350026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.350597+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.362531+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.363317+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.364450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.381410+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.383682+00:00", "trade", 10.3021, 99.0]
["2026-09-30T14:41:16.419947+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.438471+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.439143+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.440634+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:41:16.463801+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.530996+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:16.871606+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:17.198230+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:41:17.217978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:17.266802+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:41:17.267064+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:17.321117+00:00", "trade", 10.3028, 99.0]
["2026-09-30T14:41:17.344679+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344684+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:41:17.344684+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:41:17.344711+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:17.344719+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344739+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344774+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344844+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344929+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344974+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344979+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344979+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.344989+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:17.345009+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.345130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.345230+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.345275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.345345+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.345351+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.345681+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.345686+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.345832+00:00", "trade", 10.29, 136.0]
["2026-09-30T14:41:17.345893+00:00", "trade", 10.295, 124.0]
["2026-09-30T14:41:17.346077+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.346127+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.346443+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.346929+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.347049+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.347485+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.350563+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.350588+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.351134+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.352923+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.352923+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.354207+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:41:17.354938+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.368332+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:41:17.370729+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:41:17.370978+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:41:17.374700+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.379301+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.454580+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.454780+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.460784+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:17.483729+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.053593+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.284807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.620585+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.621141+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.679986+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.681189+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.681775+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.682271+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.699101+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.701742+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:18.967033+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.033014+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.036217+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.064715+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.065181+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.065807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.093673+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.094727+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:41:19.095022+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.101016+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.115154+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.153205+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.160262+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.221698+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.251829+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.434348+00:00", "trade", 10.2961, 2.0]
["2026-09-30T14:41:19.442307+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.454291+00:00", "trade", 10.2961, 1.0]
["2026-09-30T14:41:19.455022+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.626915+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.676393+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.897313+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:19.921179+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.171940+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.202096+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.203059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.302791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.311221+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.851208+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.909201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.909592+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.919646+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.919656+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.920333+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.927085+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:41:20.927148+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:41:20.927520+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.927936+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:41:20.928432+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:41:20.928775+00:00", "trade", 10.295, 213.0]
["2026-09-30T14:41:20.928919+00:00", "trade", 10.295, 268.0]
["2026-09-30T14:41:20.929334+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.929731+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:41:20.942139+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.942616+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.956378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.978907+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:20.991350+00:00", "trade", 10.295, 4.0]
["2026-09-30T14:41:21.065898+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:21.065939+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:21.066375+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:21.150129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:21.150605+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:22.794178+00:00", "trade", 10.2971, 1.0]
["2026-09-30T14:41:23.307182+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:23.331706+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:23.587195+00:00", "trade", 10.295, 14.0]
["2026-09-30T14:41:23.648200+00:00", "trade", 10.295, 25.0]
["2026-09-30T14:41:23.993631+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:41:24.315793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:24.316274+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:24.350299+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:41:24.367497+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:41:24.368089+00:00", "trade", 10.2995, 100.0]
["2026-09-30T14:41:24.368849+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:24.369330+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:24.369330+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:24.427950+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:24.792511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:25.478994+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:41:25.573456+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:25.573486+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:25.628076+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:25.628396+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:25.729772+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:26.331390+00:00", "trade", 10.295, 9735.0]
["2026-09-30T14:41:26.523859+00:00", "trade", 10.2967, 120.0]
["2026-09-30T14:41:26.582138+00:00", "trade", 10.2999, 100.0]
["2026-09-30T14:41:27.050925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.052023+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.070998+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.071479+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.103440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.103901+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.119378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.123528+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.124425+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.124706+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.138884+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.157900+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.158371+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.166565+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.192341+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.199654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.199704+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.200340+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.200686+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.201247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.201283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.207813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.270758+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.271063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.272547+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.272742+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.273063+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.273073+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.273108+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.294439+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.295060+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.295070+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.295100+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.301285+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.303149+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.304362+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.321939+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.342247+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:41:27.342393+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.343495+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.345255+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.346898+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.360330+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.408640+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.409121+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.409201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.409597+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.503911+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.504378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.507590+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.608785+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.627350+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.944177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:27.961092+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.061812+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.205102+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.337095+00:00", "trade", 10.295, 9900.0]
["2026-09-30T14:41:28.362736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.363268+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.386398+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.386513+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.450580+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.567834+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.568335+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.568791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.811658+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.851508+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:28.955184+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.442501+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.572676+00:00", "trade", 10.2999, 10.0]
["2026-09-30T14:41:29.933178+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:41:29.933418+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.933618+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.933738+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.933778+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.933824+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.933824+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.933899+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.933899+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.937141+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.937462+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.937903+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.996037+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:29.999043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.004826+00:00", "trade", 10.3, 17.0]
["2026-09-30T14:41:30.020966+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.024489+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.058460+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.058555+00:00", "trade", 10.298, 63.0]
["2026-09-30T14:41:30.061301+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.182539+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.318682+00:00", "trade", 10.2999, 10.0]
["2026-09-30T14:41:30.483753+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:41:30.483795+00:00", "trade", 10.3, 58.0]
["2026-09-30T14:41:30.500846+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.633205+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.715475+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.737051+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:30.742485+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.766251+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:30.826289+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.063287+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.130448+00:00", "trade", 10.2993, 2000.0]
["2026-09-30T14:41:31.146519+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.165820+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.329942+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:41:31.330962+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.330962+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.547627+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.748329+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.802776+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.802779+00:00", "trade", 10.3, 198.0]
["2026-09-30T14:41:31.802782+00:00", "trade", 10.3, 1200.0]
["2026-09-30T14:41:31.802782+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.802803+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.802849+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.802849+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.802854+00:00", "trade", 10.3, 1540.0]
["2026-09-30T14:41:31.802854+00:00", "trade", 10.3, 1900.0]
["2026-09-30T14:41:31.802857+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:41:31.802857+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:41:31.802894+00:00", "trade", 10.3, 3900.0]
["2026-09-30T14:41:31.802896+00:00", "trade", 10.3, 1860.0]
["2026-09-30T14:41:31.802909+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.803029+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.803029+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:41:31.803035+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.803038+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.803049+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.803049+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.803054+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:41:31.803054+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803059+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803059+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803059+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803064+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803064+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803064+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803064+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803069+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803069+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803071+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.803074+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803089+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803094+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803094+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803099+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803099+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803104+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803114+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803119+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803140+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.803167+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.803325+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803330+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803365+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803381+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:41:31.803395+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:41:31.803415+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803440+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803460+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803520+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803530+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803600+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803746+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803771+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.803866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.804026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.804069+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:41:31.804106+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.804168+00:00", "trade", 10.305, 142.0]
["2026-09-30T14:41:31.804988+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.805050+00:00", "trade", 10.3, 183.0]
["2026-09-30T14:41:31.808026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.813388+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:31.863950+00:00", "trade", 10.3, 157.0]
["2026-09-30T14:41:31.867246+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:32.097097+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:41:32.124167+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:32.124653+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:32.256055+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:32.256536+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:32.286412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:32.538435+00:00", "trade", 10.31, 480.0]
["2026-09-30T14:41:32.791413+00:00", "trade", 10.2965, 24.0]
["2026-09-30T14:41:32.794210+00:00", "trade", 10.305, 900.0]
["2026-09-30T14:41:32.815687+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:41:32.940155+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:33.169523+00:00", "trade", 10.3076, 29.0]
["2026-09-30T14:41:33.169541+00:00", "trade", 10.3076, 1.0]
["2026-09-30T14:41:33.715727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:33.716810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:33.791437+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:33.791873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:34.531671+00:00", "trade", 10.2969, 9.0]
["2026-09-30T14:41:34.654116+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:34.654753+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:34.654833+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:34.655194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:34.655314+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:34.702170+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:34.702210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:35.731209+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:41:35.899479+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:35.899760+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:35.951533+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:35.951994+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.014599+00:00", "trade", 10.3004, 9500.0]
["2026-09-30T14:41:36.161246+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.294007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.331350+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.390756+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.392942+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.407632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.411185+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.702802+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:41:36.707940+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.708326+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.708406+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.746181+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.903966+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.908020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.908110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:36.965422+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.011892+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.013696+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.017629+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017632+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017632+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017641+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017713+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017734+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017734+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017746+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017794+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.017818+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:41:37.018538+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.019385+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.032767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.033639+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.078169+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.079052+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.095947+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.109830+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:37.546441+00:00", "trade", 10.2964, 54.0]
["2026-09-30T14:41:39.300062+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.300087+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.304187+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.536745+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.537526+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.538288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.540368+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.540703+00:00", "trade", 10.2963, 2.0]
["2026-09-30T14:41:39.540744+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.566175+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.594973+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.597319+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.612485+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.662443+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.663331+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:41:39.663521+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.670743+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.688465+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.718533+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:41:39.718807+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.730225+00:00", "trade", 10.31, 127.0]
["2026-09-30T14:41:39.764438+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:41:39.851978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.852003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.852084+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:39.852645+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:41:40.038094+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038094+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038111+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038118+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038146+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038151+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038256+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038256+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038306+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038381+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038391+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038394+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038396+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038400+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:41:40.038409+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038409+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038433+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038507+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038512+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038527+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038572+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038575+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038578+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.038611+00:00", "trade", 10.31, 548.0]
["2026-09-30T14:41:40.038627+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038627+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038627+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038627+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038627+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038637+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038642+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038642+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038647+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038652+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038662+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038667+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038667+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038677+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038687+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038702+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:41:40.038772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.038798+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.038903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.038907+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.038920+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:41:40.039288+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.040211+00:00", "trade", 10.315, 3500.0]
["2026-09-30T14:41:40.040842+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.044345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.044816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.068733+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.068959+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.098168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.099281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.099506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.233154+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.265109+00:00", "trade", 10.298, 100.0]
["2026-09-30T14:41:40.404621+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.408525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.426448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.444867+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.726571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.839594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:40.993851+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.032292+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.042166+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.551435+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.551917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.565674+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.711220+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:41:41.734184+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.734811+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.735217+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:41.768982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:42.744354+00:00", "trade", 10.315, 11.0]
["2026-09-30T14:41:42.745863+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:42.766873+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:43.274366+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:41:44.120754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:44.414727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:44.414727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:44.468159+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:44.841240+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:44.898160+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.020175+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.843922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.844062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.844869+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.845030+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.845430+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.851074+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.852312+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.867678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.932858+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.945102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:45.957106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:46.129549+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:41:46.730912+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:41:47.081897+00:00", "trade", 10.3101, 9900.0]
["2026-09-30T14:41:47.270761+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:47.301289+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:47.421650+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:41:47.664737+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:47.677613+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:48.517307+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:48.612509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:49.079689+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:41:49.080335+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:49.172424+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:49.172995+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:49.298989+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:49.403411+00:00", "trade", 10.315, 5000.0]
["2026-09-30T14:41:49.495469+00:00", "trade", 10.31, 480.0]
["2026-09-30T14:41:49.496266+00:00", "trade", 10.3122, 1.0]
["2026-09-30T14:41:49.928970+00:00", "trade", 10.3101, 29.0]
["2026-09-30T14:41:50.160896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:50.160937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:50.163593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:50.214113+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:50.215211+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:51.137126+00:00", "trade", 10.315, 30.0]
["2026-09-30T14:41:51.167032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:52.025516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:52.025556+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:52.025997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:52.026202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:52.159083+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:52.728280+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:53.166707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:53.248661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:53.795870+00:00", "trade", 10.3086, 100.0]
["2026-09-30T14:41:53.914679+00:00", "trade", 10.318, 1.0]
["2026-09-30T14:41:54.067772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:54.098575+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:54.098605+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:54.472664+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:41:54.474343+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:54.482743+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:54.706424+00:00", "trade", 10.315, 90.0]
["2026-09-30T14:41:54.717247+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:41:54.847146+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:41:54.969148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:54.969274+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:54.969634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.016481+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.017568+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.130852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.131745+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.203712+00:00", "trade", 10.3166, 1.0]
["2026-09-30T14:41:55.204838+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.204878+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.204903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.205139+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.333308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.730652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:55.869948+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.244325+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:41:56.267031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.267031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.267683+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.267698+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.268129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.473286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.474008+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.478804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:56.583042+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:57.564371+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:41:58.364805+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.503128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.521261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.588982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.589498+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.589954+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.606118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.606504+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.608779+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.612172+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.615104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.669704+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.879472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.879482+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.879908+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.902241+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:58.903454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:59.003412+00:00", "trade", 10.3133, 250.0]
["2026-09-30T14:41:59.003522+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:59.007145+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:59.085256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:59.273889+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:41:59.508607+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:41:59.885934+00:00", "trade", 10.315, 12.0]
["2026-09-30T14:41:59.996069+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.011621+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.011877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.025545+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.026041+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.134754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.155954+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.169326+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.232652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.295000+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.295075+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.332764+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.344231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.360645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.544953+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.987545+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:00.988036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:01.011943+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:01.088219+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:01.268191+00:00", "trade", 10.3133, 10.0]
["2026-09-30T14:42:01.367031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:01.518125+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:01.551219+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:01.751905+00:00", "trade", 10.3199, 602.0]
["2026-09-30T14:42:01.782266+00:00", "trade", 10.315, 500.0]
["2026-09-30T14:42:01.925562+00:00", "trade", 10.3168, 70.0]
["2026-09-30T14:42:02.192387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:02.193259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:03.022333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:03.272398+00:00", "trade", 10.32, 122.0]
["2026-09-30T14:42:03.274536+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:42:03.276915+00:00", "trade", 10.3132, 1.0]
["2026-09-30T14:42:03.643283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:03.643739+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:03.655783+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:03.691092+00:00", "trade", 10.3168, 5.0]
["2026-09-30T14:42:04.592408+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:04.598086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:04.859913+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:04.974736+00:00", "trade", 10.2974, 3.0]
["2026-09-30T14:42:05.295768+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.295819+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.296224+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.301116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.330012+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:42:05.330606+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.716528+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.756538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.877378+00:00", "trade", 10.315, 31.0]
["2026-09-30T14:42:05.879104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.957370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:05.997380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:06.112864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:06.367028+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:07.200107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:07.201495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:07.317411+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:07.317571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:07.748550+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:08.062571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:08.149242+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:08.205340+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:08.208147+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:08.208658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:08.491969+00:00", "trade", 10.2975, 12.0]
["2026-09-30T14:42:08.499673+00:00", "trade", 10.315, 900.0]
["2026-09-30T14:42:08.499673+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:42:08.499676+00:00", "trade", 10.315, 1900.0]
["2026-09-30T14:42:09.237351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.441296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.452182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.453971+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.455194+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.456427+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.479943+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.480018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.498372+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.506045+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.506055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.506085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.506125+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.506982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.507915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.507945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.508210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.508220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.508250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.508260+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.508290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.508441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.508456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.508496+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.511633+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.524559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.529095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.537632+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:42:10.537635+00:00", "trade", 10.32, 6.0]
["2026-09-30T14:42:10.538126+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.538492+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.538602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.538602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.538763+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.542021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.542697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.548300+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.553944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.557041+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.557497+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.560003+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.614743+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.843271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.906597+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.906617+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.906697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:10.928779+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:42:11.044146+00:00", "trade", 10.32, 160.0]
["2026-09-30T14:42:11.048750+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:42:11.052978+00:00", "trade", 10.32, 182.0]
["2026-09-30T14:42:11.132180+00:00", "trade", 10.32, 9.0]
["2026-09-30T14:42:11.472231+00:00", "trade", 10.2996, 23.0]
["2026-09-30T14:42:11.559279+00:00", "trade", 10.32, 40.0]
["2026-09-30T14:42:11.748389+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:42:12.006396+00:00", "trade", 10.32, 447.0]
["2026-09-30T14:42:12.006414+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006417+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006417+00:00", "trade", 10.32, 250.0]
["2026-09-30T14:42:12.006430+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006432+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006434+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006444+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006468+00:00", "trade", 10.32, 753.0]
["2026-09-30T14:42:12.006471+00:00", "trade", 10.32, 60.0]
["2026-09-30T14:42:12.006474+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:42:12.006477+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006477+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006481+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006481+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006604+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006650+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006650+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006650+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006650+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006710+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006713+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006715+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006718+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006718+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006721+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006742+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006754+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006755+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006757+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006760+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006760+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006780+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006785+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006865+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006870+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006892+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006895+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006899+00:00", "trade", 10.32, 88.0]
["2026-09-30T14:42:12.006899+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006901+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.006960+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006962+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:42:12.006962+00:00", "trade", 10.32, 47.0]
["2026-09-30T14:42:12.006965+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006976+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006976+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.006985+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.007001+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.007001+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.007006+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.007026+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.007040+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:42:12.007176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.007230+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.007256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.007295+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:42:12.007370+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:42:12.007822+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.009221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.009256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.009887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.038360+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.044840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.068025+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.069248+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.073985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.073995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.074385+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.078470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.086890+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.095907+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.096438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.231932+00:00", "trade", 10.3201, 300.0]
["2026-09-30T14:42:12.391819+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.391845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.415247+00:00", "trade", 10.325, 9900.0]
["2026-09-30T14:42:12.587900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.615508+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:42:12.707544+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:12.875047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:13.415727+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:42:13.424944+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:42:15.530560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:15.609302+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:15.610490+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:15.890931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:15.890981+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:16.354316+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:42:16.967033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:17.933941+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:42:18.463878+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.464309+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.464675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.465071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.465552+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.468153+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.535894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.535940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.536376+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.536416+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.536616+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.536811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.751086+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.751206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.998889+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:18.998924+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:19.043331+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:42:19.043343+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:42:19.043373+00:00", "trade", 10.325, 105.0]
["2026-09-30T14:42:19.043406+00:00", "trade", 10.32, 105.0]
["2026-09-30T14:42:19.043538+00:00", "trade", 10.325, 494.0]
["2026-09-30T14:42:19.044743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:19.144415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:19.985457+00:00", "trade", 10.33, 9900.0]
["2026-09-30T14:42:20.095148+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.111467+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.111803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.121045+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.205540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.206743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.222887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.223674+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.255218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.366367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.482654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.512906+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.586921+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.587844+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.832450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:20.943012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.118439+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.119582+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.119622+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.119632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.208723+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.223473+00:00", "trade", 10.325, 2700.0]
["2026-09-30T14:42:21.224427+00:00", "trade", 10.325, 6300.0]
["2026-09-30T14:42:21.224952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.231543+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.232483+00:00", "trade", 10.326, 200.0]
["2026-09-30T14:42:21.234114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.624020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.669413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.669964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.670115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.670556+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.763421+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.825654+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:42:21.917081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.917582+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:21.925476+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:22.167030+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:22.924524+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:22.925722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.007286+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.066441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.068156+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.084890+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.108221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.298661+00:00", "trade", 10.3201, 385.0]
["2026-09-30T14:42:23.695651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.701625+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.755944+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.771536+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.798866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.798876+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.964831+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:23.967041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.048229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.056959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.058167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.100087+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.110356+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.148171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.148722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.547008+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:24.567873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.150672+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.167522+00:00", "trade", 10.3267, 499.0]
["2026-09-30T14:42:25.169287+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.175717+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.757870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.758787+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.759078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.778574+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.778579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.778965+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.879574+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.880110+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.880200+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.920857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.920897+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.921433+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.954813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:25.975622+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.004446+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.513690+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.514212+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.562632+00:00", "trade", 10.33, 121.0]
["2026-09-30T14:42:26.562873+00:00", "trade", 10.33, 379.0]
["2026-09-30T14:42:26.562907+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563228+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563228+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563268+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563268+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563268+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.563544+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.565985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.574951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.581523+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:26.582103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.642702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.648175+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.706393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:26.962983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.002161+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.005161+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:42:27.005449+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.005930+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.030919+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.035418+00:00", "trade", 10.33, 196.0]
["2026-09-30T14:42:27.035488+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:42:27.035879+00:00", "trade", 10.33, 120.0]
["2026-09-30T14:42:27.041138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.521459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.703582+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.703597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.703697+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.720281+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:27.852044+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.944960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.959505+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.959550+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.959846+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.961765+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.986133+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.986454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.987451+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.987927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:28.990814+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.281495+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.281514+00:00", "trade", 10.325, 1000.0]
["2026-09-30T14:42:29.281560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.282111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.282147+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.282192+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.282547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.282743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.285309+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.292270+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.295674+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.343648+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.369725+00:00", "trade", 10.3039, 2.0]
["2026-09-30T14:42:29.434860+00:00", "trade", 10.325, 8000.0]
["2026-09-30T14:42:29.435441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.438343+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.459969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.595771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.698541+00:00", "trade", 10.325, 9735.0]
["2026-09-30T14:42:29.699443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.792984+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:42:29.792995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.793476+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.793516+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.793516+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.793757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.841350+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.851689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.862986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.890998+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.944901+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:29.996087+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:30.367981+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:30.506229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:30.608938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:31.185063+00:00", "trade", 10.32, 9900.0]
["2026-09-30T14:42:31.185688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:31.202276+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:42:31.202597+00:00", "trade", 10.33, 142.0]
["2026-09-30T14:42:31.202864+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:31.207764+00:00", "trade", 10.33, 17.0]
["2026-09-30T14:42:31.207767+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:42:31.207767+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.207770+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.207773+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.207773+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.207797+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.207797+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.207800+00:00", "trade", 10.33, 1100.0]
["2026-09-30T14:42:31.207806+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.207806+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.207826+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.207836+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.207871+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.207891+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.207891+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208034+00:00", "trade", 10.33, 166.0]
["2026-09-30T14:42:31.208050+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208050+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208056+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:42:31.208056+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208059+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208059+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208062+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208065+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:42:31.208065+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208067+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208088+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208215+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:42:31.208218+00:00", "trade", 10.33, 1536.0]
["2026-09-30T14:42:31.208221+00:00", "trade", 10.33, 1593.0]
["2026-09-30T14:42:31.208221+00:00", "trade", 10.33, 1871.0]
["2026-09-30T14:42:31.208224+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208227+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208284+00:00", "trade", 10.33, 5000.0]
["2026-09-30T14:42:31.208284+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208284+00:00", "trade", 10.33, 7.0]
["2026-09-30T14:42:31.208297+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208302+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208352+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208398+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208402+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208402+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208408+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208408+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208408+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208408+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208412+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208412+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208448+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208452+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.208452+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:31.208518+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.208588+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.208657+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:42:31.208678+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.208678+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.208843+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.208893+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.209034+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.209094+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.209214+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.209219+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:42:31.209379+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:42:31.209891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.209936+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.211390+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:42:31.211504+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.211540+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.214298+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:42:31.236217+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:31.239451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.243390+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.269397+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.270570+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.287836+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.308966+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.835129+00:00", "trade", 10.34, 40.0]
["2026-09-30T14:42:31.855986+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.856066+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.856066+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.856106+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.856407+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.860546+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.895551+00:00", "trade", 10.319, 34.0]
["2026-09-30T14:42:31.897234+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.917487+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.958865+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:31.959301+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.094212+00:00", "trade", 10.319, 31.0]
["2026-09-30T14:42:32.096226+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.112229+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.115753+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.176091+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.179664+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.179675+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.179705+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.179730+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.179760+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.200875+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.202479+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.203055+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.203702+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.204097+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.204178+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.204529+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.219664+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.222346+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.231067+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.270355+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.279064+00:00", "trade", 10.3321, 63.0]
["2026-09-30T14:42:32.460702+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:42:32.466546+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.651746+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:42:32.652185+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:32.652362+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.653054+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:42:32.653517+00:00", "trade", 10.33, 150.0]
["2026-09-30T14:42:32.653645+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.655485+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.676891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:32.981970+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.143163+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.168782+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:42:33.299855+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.308300+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.312114+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.313127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.321266+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.349382+00:00", "trade", 10.335, 9735.0]
["2026-09-30T14:42:33.369275+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.370669+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.387448+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.395843+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.868361+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.871062+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.932870+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:42:33.933500+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:33.953568+00:00", "trade", 10.3351, 9900.0]
["2026-09-30T14:42:33.954190+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:34.167412+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:42:34.186607+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:34.253365+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:42:34.335839+00:00", "trade", 10.33, 1100.0]
["2026-09-30T14:42:34.335856+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335856+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335881+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335935+00:00", "trade", 10.33, 150.0]
["2026-09-30T14:42:34.335947+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335952+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335952+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335956+00:00", "trade", 10.33, 150.0]
["2026-09-30T14:42:34.335966+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335982+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335982+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335986+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.335992+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.336012+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.336032+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.336067+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.336132+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.336146+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:34.336149+00:00", "trade", 10.33, 19.0]
["2026-09-30T14:42:34.336167+00:00", "trade", 10.33, 27.0]
["2026-09-30T14:42:34.336260+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:42:34.336306+00:00", "trade", 10.33, 75.0]
["2026-09-30T14:42:34.336306+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:42:34.336311+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:42:34.336359+00:00", "trade", 10.33, 75.0]
["2026-09-30T14:42:34.336381+00:00", "trade", 10.33, 879.0]
["2026-09-30T14:42:34.336382+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.336407+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.336423+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:42:34.336433+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336435+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:34.336438+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:42:34.336478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336498+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336503+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336563+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.336937+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:42:34.337129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.337184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.337189+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.337189+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.337455+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.337465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.337481+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:42:34.337560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.338147+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.338317+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.338658+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.339976+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.343384+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.343384+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.343384+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.443367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.547499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.556941+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:34.653974+00:00", "trade", 10.3275, 29.0]
["2026-09-30T14:42:34.654335+00:00", "trade", 10.3275, 1.0]
["2026-09-30T14:42:34.711251+00:00", "trade", 10.3285, 1082.0]
["2026-09-30T14:42:34.711615+00:00", "trade", 10.3285, 1.0]
["2026-09-30T14:42:34.840934+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:42:34.840985+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:42:35.038340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:35.064662+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:35.086073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:35.089597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:35.090038+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:35.090278+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:35.281513+00:00", "trade", 10.3231, 100.0]
["2026-09-30T14:42:35.686540+00:00", "trade", 10.3267, 27.0]
["2026-09-30T14:42:36.375479+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:42:36.438867+00:00", "trade", 10.3235, 3035.0]
["2026-09-30T14:42:36.667891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:36.668352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:36.668547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:36.684596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:36.684636+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:37.193359+00:00", "trade", 10.3243, 25.0]
["2026-09-30T14:42:37.240942+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:37.261581+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:37.273269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:37.274357+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:37.303015+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:37.919353+00:00", "trade", 10.3274, 25.0]
["2026-09-30T14:42:37.919722+00:00", "trade", 10.3274, 1.0]
["2026-09-30T14:42:38.079329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.079850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.092585+00:00", "trade", 10.325, 14.0]
["2026-09-30T14:42:38.093532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.121980+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.186368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.258224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.555094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.557765+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.557875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:38.558362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.621221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.621456+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:42:39.624629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.813894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.924076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.924913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.925288+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.925339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.926010+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.930170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.934811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:39.986910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:40.155771+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:42:40.181652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:40.194380+00:00", "trade", 10.325, 19.0]
["2026-09-30T14:42:40.194461+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:42:40.373112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:40.899050+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:42:41.341427+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.341553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.341638+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.341683+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.342219+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.344389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.422455+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.436619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.451183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.540016+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:42:41.705627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.875932+00:00", "trade", 10.32, 7300.0]
["2026-09-30T14:42:41.876518+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.876959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:41.881787+00:00", "trade", 10.325, 1700.0]
["2026-09-30T14:42:41.891789+00:00", "trade", 10.3061, 24.0]
["2026-09-30T14:42:42.095285+00:00", "trade", 10.3299, 300.0]
["2026-09-30T14:42:42.367911+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:42.398854+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:42.972015+00:00", "trade", 10.3061, 100.0]
["2026-09-30T14:42:43.027137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:43.063979+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:43.460149+00:00", "trade", 10.325, 43.0]
["2026-09-30T14:42:43.708512+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:42:43.750931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:43.797186+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:43.858993+00:00", "trade", 10.3299, 1.0]
["2026-09-30T14:42:44.002761+00:00", "trade", 10.325, 6.0]
["2026-09-30T14:42:44.050076+00:00", "trade", 10.325, 109.0]
["2026-09-30T14:42:45.526129+00:00", "trade", 10.3248, 38.0]
["2026-09-30T14:42:45.872404+00:00", "trade", 10.3249, 10.0]
["2026-09-30T14:42:46.209060+00:00", "trade", 10.328, 1.0]
["2026-09-30T14:42:46.390920+00:00", "trade", 10.325, 26.0]
["2026-09-30T14:42:46.392715+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:42:46.554364+00:00", "trade", 10.3248, 72.0]
["2026-09-30T14:42:46.691611+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:46.787494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:46.790997+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.151599+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.154307+00:00", "trade", 10.3279, 2.0]
["2026-09-30T14:42:47.235468+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.536403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.654679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.655120+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.684725+00:00", "trade", 10.33, 26.0]
["2026-09-30T14:42:47.685332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.685387+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.685387+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.685387+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.685412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.685928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.745190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.745710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.746828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.771026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.851828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.997313+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:47.997789+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.043820+00:00", "trade", 10.3268, 4873.0]
["2026-09-30T14:42:48.045077+00:00", "trade", 10.3233, 59.0]
["2026-09-30T14:42:48.046450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.179691+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.210900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.212740+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.217050+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.218944+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.219927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.220383+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.307923+00:00", "trade", 10.33, 120.0]
["2026-09-30T14:42:48.308492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.312176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.748391+00:00", "trade", 10.325, 9735.0]
["2026-09-30T14:42:48.748999+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:48.753038+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.069211+00:00", "trade", 10.325, 355.0]
["2026-09-30T14:42:49.128079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.128440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.702443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.716863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.721719+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.721744+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.731262+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.734936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.738439+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.738915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.755204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.790183+00:00", "trade", 10.3239, 7.0]
["2026-09-30T14:42:49.808340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.808771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.815422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.817141+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.822809+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.823005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.866719+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.985674+00:00", "trade", 10.325, 9900.0]
["2026-09-30T14:42:49.985741+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.985962+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.986318+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.986659+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:49.986934+00:00", "trade", 10.325, 80.0]
["2026-09-30T14:42:49.989069+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.356833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.482262+00:00", "trade", 10.3279, 25.0]
["2026-09-30T14:42:50.546494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.546689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.547140+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.547150+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.618359+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.624920+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.625205+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.679685+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.680081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.680422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.680928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.681705+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.681785+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.682226+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.683905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.695252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.697111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.703506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.703872+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.735402+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.752969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.793540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.802472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.802737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.802782+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.803093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.804627+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.804702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.812190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.887093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.898224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.996207+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.996227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.996808+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:50.997525+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.012716+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.012807+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.012811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.012841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.012851+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.013934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.249629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.249734+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.250170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.330376+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.607778+00:00", "trade", 10.325, 6.0]
["2026-09-30T14:42:51.705281+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.708278+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.755325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.866088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.866850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.867652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.868133+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.869170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.881094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:51.912624+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.237731+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.241094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.246943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.246943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.254355+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.265266+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.271662+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.297348+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.297418+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.367274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.367324+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.367620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.367655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.390825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.395932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.446532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.446838+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.446838+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.474969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.493328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.617929+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.619894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.765381+00:00", "trade", 10.3249, 56.0]
["2026-09-30T14:42:52.766422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:52.767023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.004115+00:00", "trade", 10.325, 10000.0]
["2026-09-30T14:42:53.004698+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.005134+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.008853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.391053+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:42:53.391066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.391507+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.391547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.467607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.468114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.468314+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.468610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.682419+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:42:53.682999+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.683039+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.683560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.683675+00:00", "trade", 10.325, 79.0]
["2026-09-30T14:42:53.869828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.870580+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.878644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.882864+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.882934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:53.889986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:54.493701+00:00", "trade", 10.3166, 2.0]
["2026-09-30T14:42:54.768424+00:00", "trade", 10.325, 6.0]
["2026-09-30T14:42:54.768448+00:00", "trade", 10.32, 6.0]
["2026-09-30T14:42:54.769329+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:42:54.770355+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:42:54.773118+00:00", "trade", 10.3239, 1.0]
["2026-09-30T14:42:55.541780+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:42:55.543028+00:00", "trade", 10.325, 74.0]
["2026-09-30T14:42:55.959863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:56.070295+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:42:57.005616+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:42:57.006863+00:00", "trade", 10.325, 72.0]
["2026-09-30T14:42:57.174903+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:42:57.182096+00:00", "trade", 10.325, 6300.0]
["2026-09-30T14:42:57.183738+00:00", "trade", 10.325, 2700.0]
["2026-09-30T14:42:58.100041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:58.184798+00:00", "trade", 10.325, 77.0]
["2026-09-30T14:42:58.835934+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:59.170771+00:00", "trade", 10.325, 6.0]
["2026-09-30T14:42:59.195910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:59.349702+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:42:59.398682+00:00", "trade", 10.325, 294.0]
["2026-09-30T14:42:59.399207+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:59.399538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:59.399999+00:00", "trade", 10.325, 257.0]
["2026-09-30T14:42:59.410925+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:59.670747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:42:59.996121+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:01.363017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:01.403388+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:01.403388+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:01.485057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:01.485578+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:02.553362+00:00", "trade", 10.3239, 33.0]
["2026-09-30T14:43:03.249910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.249990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.250591+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.310037+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.318698+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.334450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.338635+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.357024+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.393776+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.394197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.414390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.415002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.467526+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.525960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.552609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:03.914724+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:04.435055+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:05.027487+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:05.027642+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:05.028073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:05.052812+00:00", "trade", 10.3289, 1936.0]
["2026-09-30T14:43:05.114434+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:05.634043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:05.938225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.313026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.313302+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.316429+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.527214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.531987+00:00", "trade", 10.3279, 14.0]
["2026-09-30T14:43:06.532053+00:00", "trade", 10.3279, 1.0]
["2026-09-30T14:43:06.637095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.651770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.697349+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.699509+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:06.700431+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:07.109282+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:07.439376+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:07.504331+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:07.510962+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:43:07.511613+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:07.517096+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:07.689235+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:08.114731+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:08.115167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:08.115773+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:08.119036+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:08.152054+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:08.252017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.308035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.313323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.478134+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.553759+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.581966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.582247+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.645427+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.672981+00:00", "trade", 10.3278, 480.0]
["2026-09-30T14:43:09.673839+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.674229+00:00", "trade", 10.3257, 50.0]
["2026-09-30T14:43:09.724214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.724214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:09.965652+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.024829+00:00", "trade", 10.3239, 50.0]
["2026-09-30T14:43:10.025895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.028431+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.072010+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.072486+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.452569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.513308+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.515108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.588512+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.591699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.593764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.596481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.600826+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.602445+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.628998+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.687602+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.699921+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.700092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.700282+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.709168+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.712997+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.713824+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.715173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.718771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.721367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.721458+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.721833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.722610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.722640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.722640+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.724600+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.729276+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.729497+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.731171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.736283+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.749228+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.749680+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.762971+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.763227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.767332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.788026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.788031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.788477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.804575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.827033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.837353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.878902+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.892845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.894609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.939110+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.939571+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.940287+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.941500+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:10.951088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.035619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.040505+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.051116+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.054108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.099731+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.102783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.218478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.616589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.695252+00:00", "trade", 10.325, 2000.0]
["2026-09-30T14:43:11.770328+00:00", "trade", 10.325, 30.0]
["2026-09-30T14:43:11.813467+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:11.953620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:12.067049+00:00", "trade", 10.325, 500.0]
["2026-09-30T14:43:12.546718+00:00", "trade", 10.325, 250.0]
["2026-09-30T14:43:12.548017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.394072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.394167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.394352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.394623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.394873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.395385+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.395470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.398251+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.409047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.471034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.478718+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.480041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.482482+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.488025+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.502088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.503206+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.503647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.514553+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.522416+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.618485+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:14.631950+00:00", "trade", 10.3271, 480.0]
["2026-09-30T14:43:14.632957+00:00", "trade", 10.325, 268.0]
["2026-09-30T14:43:14.633979+00:00", "trade", 10.325, 59.0]
["2026-09-30T14:43:15.052185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.052375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.126687+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.168702+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.174826+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.212471+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.245399+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.261492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.271070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.272117+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.287048+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.289063+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.289063+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.289183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.289459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.289459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.290982+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.291463+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.291904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.306709+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.307376+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.307817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.308704+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.350519+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.350634+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.350955+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.356723+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.357285+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.357726+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.384133+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.410496+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.467602+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.496520+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.499011+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.558788+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.558811+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:43:15.559069+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.559430+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.559475+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.559751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.559911+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.559951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.560192+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.560628+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.562071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.587562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.587602+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.587607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.660064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:15.660104+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.016781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.098044+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.241851+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.292190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.292506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.296591+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.369043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.369494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.372992+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.624735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.651023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.670349+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.696341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.812204+00:00", "trade", 10.3267, 6.0]
["2026-09-30T14:43:16.883620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.905503+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.973163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.976892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.977328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.977368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:16.990650+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:17.055078+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:17.221524+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:43:17.221771+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:43:17.325124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:17.392865+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:17.682242+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:17.727174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:17.980852+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.000764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.024415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.064405+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.909959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.913571+00:00", "trade", 10.32, 4.0]
["2026-09-30T14:43:18.915021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.915898+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.918705+00:00", "trade", 10.325, 152.0]
["2026-09-30T14:43:18.920837+00:00", "trade", 10.32, 95.0]
["2026-09-30T14:43:18.920846+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:43:18.920846+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:43:18.922268+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.922273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.922609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.923451+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.924213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.924220+00:00", "trade", 10.325, 41.0]
["2026-09-30T14:43:18.924509+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.924894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.930167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.930563+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.936246+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.937725+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.941303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.941368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.941950+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.942140+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.942220+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.946581+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.948185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.952966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.975605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.995101+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.997557+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:18.997803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.092788+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.130132+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.130217+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.344125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.361126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.415986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.446589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.450769+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.478730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.480194+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.486203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.489626+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.490588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.506777+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.605291+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.772378+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.772899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:19.774678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.021108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.039637+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.040540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.062146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.078269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.112591+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.183549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.284439+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.339610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.442214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.459791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.460182+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.481713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.482159+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.489045+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.489541+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.499871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.500317+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.501119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.502577+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.514922+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.803056+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.803537+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.804003+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.807171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.909168+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:20.927699+00:00", "trade", 10.3199, 2.0]
["2026-09-30T14:43:20.929737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.013721+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.038671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.038731+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.039207+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.049120+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.050659+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.050840+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.051301+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:43:21.051316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.057099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.072005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.188086+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.270029+00:00", "trade", 10.325, 884.0]
["2026-09-30T14:43:21.392927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.402199+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.415668+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:43:21.416916+00:00", "trade", 10.3248, 60.0]
["2026-09-30T14:43:21.519408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.526870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:21.783931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:22.117734+00:00", "trade", 10.3267, 18.0]
["2026-09-30T14:43:22.135566+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:22.138251+00:00", "trade", 10.3267, 1.0]
["2026-09-30T14:43:22.431960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:22.432306+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:22.479132+00:00", "trade", 10.3299, 10.0]
["2026-09-30T14:43:22.480440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:22.480470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:22.615975+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:43:22.728794+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:43:22.730042+00:00", "trade", 10.325, 72.0]
["2026-09-30T14:43:22.873194+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:23.203069+00:00", "trade", 10.3272, 1.0]
["2026-09-30T14:43:23.206211+00:00", "trade", 10.325, 80.0]
["2026-09-30T14:43:23.246691+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.246806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.247247+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.247608+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.248009+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.326716+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.326721+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.340313+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.350938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.376644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.402285+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.413343+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:43:23.413407+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.413918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.413918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.413933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.413953+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.416263+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.417281+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.444290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.459461+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.463621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.501552+00:00", "trade", 10.32, 9500.0]
["2026-09-30T14:43:23.502568+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.502593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.502689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.514993+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.526671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.541340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.582263+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.587224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.621070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.621441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.660569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.730922+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:43:23.730925+00:00", "trade", 10.32, 1100.0]
["2026-09-30T14:43:23.730925+00:00", "trade", 10.32, 120.0]
["2026-09-30T14:43:23.730928+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:43:23.731843+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.731853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.731873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.731923+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.731958+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.731993+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.732299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.733928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.739257+00:00", "trade", 10.3214, 1936.0]
["2026-09-30T14:43:23.740506+00:00", "trade", 10.3203, 57.0]
["2026-09-30T14:43:23.740569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.802955+00:00", "trade", 10.322, 1937.0]
["2026-09-30T14:43:23.812314+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:23.987034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.108588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.119749+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.172325+00:00", "trade", 10.325, 900.0]
["2026-09-30T14:43:24.172328+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:24.172334+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:24.172337+00:00", "trade", 10.325, 900.0]
["2026-09-30T14:43:24.172337+00:00", "trade", 10.325, 500.0]
["2026-09-30T14:43:24.172340+00:00", "trade", 10.325, 3250.0]
["2026-09-30T14:43:24.172806+00:00", "trade", 10.325, 4200.0]
["2026-09-30T14:43:24.172809+00:00", "trade", 10.325, 900.0]
["2026-09-30T14:43:24.172812+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:43:24.172860+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.172878+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:43:24.172881+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:43:24.173136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173372+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173502+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173612+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173612+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173612+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.173692+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.174013+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.174119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.174119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.177585+00:00", "trade", 10.3245, 51.0]
["2026-09-30T14:43:24.183500+00:00", "trade", 10.325, 1000.0]
["2026-09-30T14:43:24.184072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.227766+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.424593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.428072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.973197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:24.973197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.021426+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.024904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.061757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.104293+00:00", "trade", 10.3299, 100.0]
["2026-09-30T14:43:25.104894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.104894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.105491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.107175+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.165804+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.180855+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.210956+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.211247+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.211718+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.212650+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.213763+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.241701+00:00", "trade", 10.3289, 1937.0]
["2026-09-30T14:43:25.265747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.301652+00:00", "trade", 10.3291, 1936.0]
["2026-09-30T14:43:25.339211+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.513556+00:00", "trade", 10.3229, 2000.0]
["2026-09-30T14:43:25.517464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.574921+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.574926+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.575688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.657908+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:25.706368+00:00", "trade", 10.3289, 2601.0]
["2026-09-30T14:43:25.923713+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:43:26.010065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.010065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.010385+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.010506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.014610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.023070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.100735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.215574+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:43:26.216834+00:00", "trade", 10.3264, 83.0]
["2026-09-30T14:43:26.246782+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.415925+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:43:26.520632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.551501+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.553024+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.553751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.553786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.557625+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.559690+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:26.946128+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:27.329173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:27.446933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:27.759420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:27.871617+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:43:27.948813+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:43:27.950064+00:00", "trade", 10.325, 73.0]
["2026-09-30T14:43:27.959265+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:27.959621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.043410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.056516+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.126081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.201129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.421945+00:00", "trade", 10.3273, 18.0]
["2026-09-30T14:43:28.422303+00:00", "trade", 10.3273, 1.0]
["2026-09-30T14:43:28.814737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.816095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.816571+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.816732+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.824781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:28.990012+00:00", "trade", 10.3238, 55.0]
["2026-09-30T14:43:29.141209+00:00", "trade", 10.325, 2000.0]
["2026-09-30T14:43:29.536071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.540546+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.540606+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.541739+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.543323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.546816+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.546816+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.549518+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.551146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.569410+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.576146+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.576607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.586265+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.606443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.610778+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.610788+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.612076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.613279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.616316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.617153+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.672730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:29.996149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.028692+00:00", "trade", 10.3246, 21.0]
["2026-09-30T14:43:30.030435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.063217+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:43:30.064145+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.342496+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.343579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.346832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.396174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.396229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.396655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.402709+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.436219+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.951303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:30.952059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:31.059344+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:31.439207+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:31.465710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:31.597743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:31.598239+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:31.598786+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:31.629614+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:31.629619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.138894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.150230+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.243722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.431388+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.432115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.507935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.555209+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:43:32.555478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.555508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.555834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.555859+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.555859+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.598325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.598330+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.617215+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.617295+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.627098+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.686159+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.798871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.939019+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.945680+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.972970+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.973651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.977731+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.979049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:32.987454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:33.143124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:33.447020+00:00", "trade", 10.3286, 1.0]
["2026-09-30T14:43:33.870816+00:00", "trade", 10.3299, 8600.0]
["2026-09-30T14:43:34.010334+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.016010+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:43:34.016584+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.016864+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.017426+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.017456+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.100538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.114085+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.126530+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.172123+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.172579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.373667+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.373943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.374429+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.428512+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.428963+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.478301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.478742+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.511745+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.516832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.528079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.528555+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.605052+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.654449+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.654454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.777897+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.777922+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.778113+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.801303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.848580+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.855446+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.874256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.875389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.876983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.903706+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.903902+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:34.904358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.137396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.173407+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.193530+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.215876+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:43:35.217130+00:00", "trade", 10.327, 83.0]
["2026-09-30T14:43:35.217196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.579978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.580659+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.594823+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.630513+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.630543+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.713901+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.753274+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.755986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.782438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.798807+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.799519+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.799995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.840501+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.841018+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.901922+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:43:35.901937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.902744+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.904564+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:35.976797+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:43:35.976797+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:43:36.086513+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:43:36.086513+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:43:36.090941+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.155845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.170841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.250555+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.565012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.565012+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.807218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.881743+00:00", "trade", 10.325, 1700.0]
["2026-09-30T14:43:36.920973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.937546+00:00", "trade", 10.325, 21.0]
["2026-09-30T14:43:36.937552+00:00", "trade", 10.32, 21.0]
["2026-09-30T14:43:36.939585+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:43:36.950864+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:36.976002+00:00", "trade", 10.325, 7800.0]
["2026-09-30T14:43:37.003869+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:43:37.004882+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.141286+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.270208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.508644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.522091+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.835230+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.868432+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:43:37.868492+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:37.868558+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:43:37.868579+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:37.869000+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.869160+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.870043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.924778+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:37.969318+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:37.969324+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:37.970828+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:38.047700+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:38.058200+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:38.059783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:38.094035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:38.512569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:38.529494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.171384+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.171895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.177057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.179368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.200458+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.201636+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.204122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.239115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.239120+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.239240+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.239355+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:39.239576+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.239917+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.240202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.240567+00:00", "trade", 10.325, 65.0]
["2026-09-30T14:43:39.241124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.241156+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:39.241472+00:00", "trade", 10.325, 67.0]
["2026-09-30T14:43:39.243069+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.251248+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:39.338440+00:00", "trade", 10.3249, 45.0]
["2026-09-30T14:43:39.962519+00:00", "trade", 10.3286, 1.0]
["2026-09-30T14:43:40.270715+00:00", "trade", 10.3249, 100.0]
["2026-09-30T14:43:40.588966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:41.012108+00:00", "trade", 10.3278, 10.0]
["2026-09-30T14:43:41.648254+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:43:41.886859+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:41.991102+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:42.289360+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:42.921722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:43.043306+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:43.252337+00:00", "trade", 10.3122, 100.0]
["2026-09-30T14:43:44.088647+00:00", "trade", 10.3277, 29.0]
["2026-09-30T14:43:44.161477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:44.612313+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:44.954185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.000390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.000565+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.001451+00:00", "trade", 10.325, 168.0]
["2026-09-30T14:43:45.004007+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:43:45.004851+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.004896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.004976+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.004996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.005322+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061756+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061756+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061766+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.061990+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:43:45.062578+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.062608+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.062618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.062658+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.062899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.063059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.063139+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.063244+00:00", "trade", 10.325, 51.0]
["2026-09-30T14:43:45.063340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.066963+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.066983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.081723+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.081849+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.083888+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.084500+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.087748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.088068+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.094509+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.135245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.160450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.160450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.161247+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.167091+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.194762+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.258163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.301099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.338308+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.341325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.371878+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:45.372547+00:00", "trade", 10.3251, 28.0]
["2026-09-30T14:43:45.535871+00:00", "trade", 10.325, 38.0]
["2026-09-30T14:43:46.113680+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.116080+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.130723+00:00", "trade", 10.3249, 2.0]
["2026-09-30T14:43:46.320712+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.367603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.367608+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.368124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.445508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.462097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.462198+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.479023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:46.506090+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:43:46.564591+00:00", "trade", 10.325, 61.0]
["2026-09-30T14:43:47.133106+00:00", "trade", 10.325, 9900.0]
["2026-09-30T14:43:47.133728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.134174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.134199+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.137973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.138454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.187751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.226959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.231957+00:00", "trade", 10.3251, 9.0]
["2026-09-30T14:43:47.236637+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.245363+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.251097+00:00", "trade", 10.3201, 9500.0]
["2026-09-30T14:43:47.252367+00:00", "trade", 10.3226, 78.0]
["2026-09-30T14:43:47.253928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.263722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.308668+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.485569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.515094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.540358+00:00", "trade", 10.3201, 21.0]
["2026-09-30T14:43:47.542584+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.620387+00:00", "trade", 10.3201, 9735.0]
["2026-09-30T14:43:47.759544+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.760020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.760597+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.761053+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.761489+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.802150+00:00", "trade", 10.3205, 6.0]
["2026-09-30T14:43:47.866889+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:47.886696+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:48.085203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:48.314377+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:48.314472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:48.314939+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:48.478171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:48.479234+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:48.755412+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:43:48.811002+00:00", "trade", 10.3201, 9000.0]
["2026-09-30T14:43:48.812247+00:00", "trade", 10.3201, 75.0]
["2026-09-30T14:43:48.905246+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.155610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.188153+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.188358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.200963+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.225480+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:43:49.225482+00:00", "trade", 10.32, 1900.0]
["2026-09-30T14:43:49.225497+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:43:49.225497+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:43:49.225678+00:00", "trade", 10.32, 5000.0]
["2026-09-30T14:43:49.225678+00:00", "trade", 10.32, 2307.0]
["2026-09-30T14:43:49.225985+00:00", "trade", 10.32, 58.0]
["2026-09-30T14:43:49.226048+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:43:49.226113+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.226118+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.226158+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.226173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.226188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.226188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.226213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.226654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.231857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.233860+00:00", "trade", 10.32, 14.0]
["2026-09-30T14:43:49.285910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.287990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.302670+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.339212+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.343291+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.348494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.358457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.360658+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.363855+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.518788+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.518871+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:43:49.521866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.585016+00:00", "trade", 10.325, 990.0]
["2026-09-30T14:43:49.585140+00:00", "trade", 10.325, 8910.0]
["2026-09-30T14:43:49.585607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.586003+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.586388+00:00", "trade", 10.3226, 78.0]
["2026-09-30T14:43:49.717054+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:49.792198+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.031466+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.071927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.290982+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.291033+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.388459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.489183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.504911+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.549241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.549642+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.549722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.549722+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.550123+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.569008+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.576806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.627071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.634072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.634273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:50.686081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:51.588740+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:51.741252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:51.742069+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.190735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.191617+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.208342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.245185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.258010+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.296186+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.320448+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.339624+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.500501+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.621037+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.621504+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.875839+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:52.876960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.877401+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.877437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:52.893036+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:43:52.927094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:53.047820+00:00", "trade", 10.3265, 10.0]
["2026-09-30T14:43:53.521361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:53.777018+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:53.835076+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:53.837512+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:53.870360+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:53.870681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:53.937384+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:54.380466+00:00", "trade", 10.325, 150.0]
["2026-09-30T14:43:54.585995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:54.899568+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:43:55.016763+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.516420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.517057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.532784+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.533260+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.586802+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.587198+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.596681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.597122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.597162+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.597563+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:55.873333+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.088304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.114932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.121212+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.150055+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.214503+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.215230+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.215310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.220327+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.373842+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.684500+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:43:56.685437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.685517+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.737014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:56.871820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:57.733136+00:00", "trade", 10.3232, 5.0]
["2026-09-30T14:43:57.796837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:57.797278+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.189244+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.189710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.261781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.262253+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.299922+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.501142+00:00", "trade", 10.32, 2000.0]
["2026-09-30T14:43:58.502102+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.502228+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.502228+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.554326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:58.593219+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:59.098950+00:00", "trade", 10.3201, 8000.0]
["2026-09-30T14:43:59.320095+00:00", "trade", 10.325, 47.0]
["2026-09-30T14:43:59.320264+00:00", "trade", 10.33, 35.0]
["2026-09-30T14:43:59.657602+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:59.829501+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:59.829937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:43:59.996177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.461106+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.473310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.573824+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.637400+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.738625+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.812977+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.838773+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.890205+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.930736+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:00.949341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:01.100535+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:01.925975+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:01.972020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:01.972316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:02.188669+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:02.625688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:02.884693+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:02.957716+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.441375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.768327+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.787217+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.835712+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.835715+00:00", "trade", 10.32, 112.0]
["2026-09-30T14:44:03.836404+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.836444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.836444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.836444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.836444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.836679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.839627+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:44:03.842096+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:44:03.896261+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.896421+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.896862+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.932873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.933314+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.941633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:03.941714+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:04.043751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:04.781629+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:04.782461+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:04.786270+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:04.789232+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:05.945872+00:00", "trade", 10.3239, 50.0]
["2026-09-30T14:44:06.040559+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:08.379132+00:00", "trade", 10.322, 15.0]
["2026-09-30T14:44:09.102453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.107139+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.122345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.183219+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.183340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.183375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.183781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.183856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.201578+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.248119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.353108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.353594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.353594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.365357+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:09.410414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.220947+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:10.295699+00:00", "trade", 10.3267, 150.0]
["2026-09-30T14:44:10.356361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.356482+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.384167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.452549+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:10.453913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.554397+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.554968+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.555023+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.555063+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.555825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.556507+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.574389+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.576193+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.580313+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.580313+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.580353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.580834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.584754+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.776163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:10.887135+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:11.559722+00:00", "trade", 10.3252, 2.0]
["2026-09-30T14:44:11.560366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:11.560817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:11.560832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:11.587080+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:11.587105+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.581384+00:00", "trade", 10.327, 13.0]
["2026-09-30T14:44:12.581741+00:00", "trade", 10.327, 1.0]
["2026-09-30T14:44:12.650776+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.652546+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.653067+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.653187+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.653267+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.653548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.653628+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.653738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.708924+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:12.708960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.179678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.181798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.369218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.485138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.608458+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:44:13.608864+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:44:13.609098+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.609243+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:44:13.609459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.609775+00:00", "trade", 10.32, 318.0]
["2026-09-30T14:44:13.609860+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.609860+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.609860+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.609900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.609900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.609905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.609940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.610494+00:00", "trade", 10.3205, 50.0]
["2026-09-30T14:44:13.611854+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.628895+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:44:13.634653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.680831+00:00", "trade", 10.3214, 2.0]
["2026-09-30T14:44:13.682230+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:44:13.682230+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:44:13.682843+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.686522+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.710529+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.741783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.745532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.790058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.790549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.797761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.799119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.799560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.800122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.922833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:13.984156+00:00", "trade", 10.3261, 10.0]
["2026-09-30T14:44:13.984740+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.137217+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.140415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.152032+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.332451+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.431556+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.432008+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.443665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.443851+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.445359+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.573865+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.634990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.635215+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.637952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.692987+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.721922+00:00", "trade", 10.3288, 1.0]
["2026-09-30T14:44:14.722969+00:00", "trade", 10.325, 48.0]
["2026-09-30T14:44:14.723125+00:00", "trade", 10.325, 35.0]
["2026-09-30T14:44:14.903873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.922047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.934967+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.959055+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:14.959656+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.017834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.094255+00:00", "trade", 10.325, 214.0]
["2026-09-30T14:44:15.095223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.095223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.096621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.125060+00:00", "trade", 10.3264, 70.0]
["2026-09-30T14:44:15.126352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.126392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.202733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.203094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.203134+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.203174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.203605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.238393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.238393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.238468+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.322894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.326021+00:00", "trade", 10.32, 150.0]
["2026-09-30T14:44:15.326973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.327455+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.350899+00:00", "trade", 10.3204, 150.0]
["2026-09-30T14:44:15.352223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.400679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.415524+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.420313+00:00", "trade", 10.3215, 2000.0]
["2026-09-30T14:44:15.421964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.438453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:15.893860+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:16.131359+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.131595+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.150545+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.150560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.162335+00:00", "trade", 10.32, 350.0]
["2026-09-30T14:44:16.162345+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:44:16.162345+00:00", "trade", 10.325, 4200.0]
["2026-09-30T14:44:16.162347+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:44:16.162350+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:44:16.162353+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:44:16.162356+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:44:16.162356+00:00", "trade", 10.32, 1720.0]
["2026-09-30T14:44:16.162359+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:44:16.162359+00:00", "trade", 10.32, 90.0]
["2026-09-30T14:44:16.162368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.162388+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.162527+00:00", "trade", 10.325, 2730.0]
["2026-09-30T14:44:16.162699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.162959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.162989+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.162989+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.162989+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.163005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.163049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.163095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.163095+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.163775+00:00", "trade", 10.3231, 52.0]
["2026-09-30T14:44:16.190896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.192179+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.213179+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.213665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.213945+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.214101+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.222701+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.235051+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.245355+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.473312+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.473497+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:16.533858+00:00", "trade", 10.325, 120.0]
["2026-09-30T14:44:16.808636+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:44:17.084579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.085065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.105689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.105769+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.181298+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.237256+00:00", "trade", 10.3227, 104.0]
["2026-09-30T14:44:17.335951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.550500+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.807982+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.808463+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.808864+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:17.861680+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.316887+00:00", "trade", 10.3243, 59.0]
["2026-09-30T14:44:18.393453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.393453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.410017+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.410077+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.524213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.524454+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.589589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.589594+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:18.927866+00:00", "trade", 10.3201, 78.0]
["2026-09-30T14:44:19.118711+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:19.119167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:19.144817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:19.372797+00:00", "trade", 10.3237, 6.0]
["2026-09-30T14:44:20.230853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:20.230923+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:20.230923+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:20.241758+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:20.259380+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.367938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.485538+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.528679+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:44:21.528687+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:44:21.528756+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.528756+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:44:21.528756+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.528760+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.528760+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.528760+00:00", "trade", 10.325, 500.0]
["2026-09-30T14:44:21.528763+00:00", "trade", 10.3275, 100.0]
["2026-09-30T14:44:21.528763+00:00", "trade", 10.325, 900.0]
["2026-09-30T14:44:21.528767+00:00", "trade", 10.33, 400.0]
["2026-09-30T14:44:21.528767+00:00", "trade", 10.33, 4014.0]
["2026-09-30T14:44:21.529379+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.529422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.529592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.529592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.529713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.529713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.529793+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.531541+00:00", "trade", 10.33, 2623.0]
["2026-09-30T14:44:21.531718+00:00", "trade", 10.33, 139.0]
["2026-09-30T14:44:21.532710+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.533802+00:00", "trade", 10.33, 111.0]
["2026-09-30T14:44:21.535147+00:00", "trade", 10.325, 195.0]
["2026-09-30T14:44:21.542595+00:00", "trade", 10.33, 6663.0]
["2026-09-30T14:44:21.542779+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.543596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.543843+00:00", "trade", 10.3292, 72.0]
["2026-09-30T14:44:21.545100+00:00", "trade", 10.33, 4000.0]
["2026-09-30T14:44:21.545545+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.561516+00:00", "trade", 10.33, 3300.0]
["2026-09-30T14:44:21.568779+00:00", "trade", 10.33, 5091.0]
["2026-09-30T14:44:21.569166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569570+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569572+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569575+00:00", "trade", 10.33, 1164.0]
["2026-09-30T14:44:21.569600+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.569600+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.569606+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569606+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569609+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:44:21.569611+00:00", "trade", 10.33, 2682.0]
["2026-09-30T14:44:21.569615+00:00", "trade", 10.33, 30.0]
["2026-09-30T14:44:21.569615+00:00", "trade", 10.33, 3300.0]
["2026-09-30T14:44:21.569615+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569618+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569683+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569840+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.569843+00:00", "trade", 10.33, 18.0]
["2026-09-30T14:44:21.569843+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569846+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569856+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569856+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569859+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569864+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569867+00:00", "trade", 10.33, 8300.0]
["2026-09-30T14:44:21.569870+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:44:21.569883+00:00", "trade", 10.33, 3930.0]
["2026-09-30T14:44:21.569893+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569893+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569948+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569951+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569951+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569958+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.569958+00:00", "trade", 10.33, 900.0]
["2026-09-30T14:44:21.569964+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:44:21.569964+00:00", "trade", 10.33, 6400.0]
["2026-09-30T14:44:21.569964+00:00", "trade", 10.33, 30.0]
["2026-09-30T14:44:21.569966+00:00", "trade", 10.33, 5000.0]
["2026-09-30T14:44:21.569973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.569978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570008+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570008+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570018+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570026+00:00", "trade", 10.3299, 50.0]
["2026-09-30T14:44:21.570028+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570038+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570072+00:00", "trade", 10.33, 1600.0]
["2026-09-30T14:44:21.570072+00:00", "trade", 10.33, 700.0]
["2026-09-30T14:44:21.570074+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:44:21.570074+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570111+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:44:21.570111+00:00", "trade", 10.33, 2500.0]
["2026-09-30T14:44:21.570111+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:44:21.570114+00:00", "trade", 10.33, 1100.0]
["2026-09-30T14:44:21.570117+00:00", "trade", 10.33, 9500.0]
["2026-09-30T14:44:21.570119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570147+00:00", "trade", 10.33, 3100.0]
["2026-09-30T14:44:21.570147+00:00", "trade", 10.33, 3600.0]
["2026-09-30T14:44:21.570147+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:44:21.570147+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:44:21.570159+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570169+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570345+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.570357+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.570394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570438+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.570444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570475+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570500+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570502+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.570525+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570685+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570685+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570765+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570795+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.570845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571077+00:00", "trade", 10.33, 1000.0]
["2026-09-30T14:44:21.571077+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571081+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571083+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571083+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571083+00:00", "trade", 10.33, 1200.0]
["2026-09-30T14:44:21.571126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571139+00:00", "trade", 10.3299, 68.0]
["2026-09-30T14:44:21.571166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571166+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571247+00:00", "trade", 10.33, 67.0]
["2026-09-30T14:44:21.571389+00:00", "trade", 10.33, 67.0]
["2026-09-30T14:44:21.571425+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571425+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571428+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571428+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:44:21.571452+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571452+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571479+00:00", "trade", 10.33, 30.0]
["2026-09-30T14:44:21.571521+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571521+00:00", "trade", 10.33, 44.0]
["2026-09-30T14:44:21.571527+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571527+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571527+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571530+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571533+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571533+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.571632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:21.571638+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571648+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571648+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571697+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571713+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571717+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571722+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571722+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571722+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571727+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571727+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571748+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571763+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571768+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571773+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571783+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571794+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571893+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571903+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:21.571913+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.571927+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:44:21.572003+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.572239+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.572239+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.572264+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:21.572291+00:00", "trade", 10.33, 125.0]
["2026-09-30T14:44:21.572349+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.572404+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.572468+00:00", "trade", 10.33, 70.0]
["2026-09-30T14:44:21.572652+00:00", "trade", 10.335, 69.0]
["2026-09-30T14:44:21.573326+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.573647+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.574965+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.576088+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.576633+00:00", "trade", 10.34, 380.0]
["2026-09-30T14:44:21.576633+00:00", "trade", 10.34, 4100.0]
["2026-09-30T14:44:21.576636+00:00", "trade", 10.34, 2300.0]
["2026-09-30T14:44:21.576669+00:00", "trade", 10.34, 2771.0]
["2026-09-30T14:44:21.576684+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.577156+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:21.577165+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.577246+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.577607+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.577788+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:44:21.577884+00:00", "trade", 10.3303, 50.0]
["2026-09-30T14:44:21.587129+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.622142+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.622664+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.623420+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.628182+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.631424+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.631665+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.633224+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:21.633229+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.044999+00:00", "trade", 10.335, 1500.0]
["2026-09-30T14:44:22.045318+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.045323+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.358902+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.400075+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.400416+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.400466+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.400596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.402010+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.405157+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.426112+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.426563+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.427836+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.434286+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.503070+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.535316+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.645634+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.687047+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.714322+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.738223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.764751+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.808285+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.898359+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.898795+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:22.898835+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.091663+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.092500+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.092781+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.092806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.093222+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.103215+00:00", "trade", 10.335, 1500.0]
["2026-09-30T14:44:23.103491+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.103491+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.103782+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.103982+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.104223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.104223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.104423+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.104466+00:00", "trade", 10.3383, 51.0]
["2026-09-30T14:44:23.111341+00:00", "trade", 10.3078, 15.0]
["2026-09-30T14:44:23.219582+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.523003+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.523238+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.523800+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.622870+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.623191+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.671009+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:23.937658+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.002517+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.015559+00:00", "trade", 10.335, 9900.0]
["2026-09-30T14:44:24.019682+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.020199+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.054891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.054916+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.054916+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.054971+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.057773+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.078262+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.078850+00:00", "trade", 10.3314, 1000.0]
["2026-09-30T14:44:24.079299+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.079419+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.079700+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.079941+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.080542+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.080978+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.082582+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.083075+00:00", "trade", 10.335, 270.0]
["2026-09-30T14:44:24.083141+00:00", "trade", 10.335, 30.0]
["2026-09-30T14:44:24.084070+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.084101+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.090300+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.090701+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.090766+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.092127+00:00", "trade", 10.335, 2375.0]
["2026-09-30T14:44:24.092857+00:00", "trade", 10.335, 1795.0]
["2026-09-30T14:44:24.093107+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.093127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.093127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.093375+00:00", "trade", 10.3347, 54.0]
["2026-09-30T14:44:24.093423+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.095858+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.183452+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.183572+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.206171+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.219868+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.219868+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.232497+00:00", "trade", 10.3339, 19.0]
["2026-09-30T14:44:24.233541+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.234614+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:44:24.235174+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.235189+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.235239+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:44:24.237573+00:00", "trade", 10.3339, 1.0]
["2026-09-30T14:44:24.306328+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:24.382108+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.053739+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.091829+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.092444+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:44:25.092711+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.093469+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.093469+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.275516+00:00", "trade", 10.3329, 2000.0]
["2026-09-30T14:44:25.384946+00:00", "trade", 10.33, 9735.0]
["2026-09-30T14:44:25.386194+00:00", "trade", 10.3313, 57.0]
["2026-09-30T14:44:25.835169+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:44:25.835205+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:44:25.835229+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:44:25.835250+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:44:25.835386+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:44:25.836751+00:00", "trade", 10.335, 400.0]
["2026-09-30T14:44:25.895814+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.911216+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.969033+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:25.977598+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:26.084100+00:00", "trade", 10.3341, 210.0]
["2026-09-30T14:44:26.411795+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:44:27.160223+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:27.175349+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:27.241646+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:27.365661+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:27.391658+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:27.450582+00:00", "trade", 10.33, 9000.0]
["2026-09-30T14:44:27.451189+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:27.451830+00:00", "trade", 10.3328, 82.0]
["2026-09-30T14:44:28.037511+00:00", "trade", 10.3379, 1.0]
["2026-09-30T14:44:28.216664+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:44:28.795297+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:28.822441+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:28.975989+00:00", "trade", 10.3398, 1.0]
["2026-09-30T14:44:28.991951+00:00", "trade", 10.3398, 1.0]
["2026-09-30T14:44:29.125261+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.160107+00:00", "trade", 10.3379, 1.0]
["2026-09-30T14:44:29.267548+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.268105+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.268471+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.411300+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.411836+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.521311+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.727015+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.889511+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:29.996196+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:30.377742+00:00", "trade", 10.3399, 10.0]
["2026-09-30T14:44:30.581655+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:30.986948+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.087221+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.110025+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.438370+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.512674+00:00", "trade", 10.335, 50.0]
["2026-09-30T14:44:31.571045+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.571531+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.571637+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.572018+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.711825+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.798130+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.798250+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.798731+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.814494+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.904282+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.967662+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:31.967667+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:32.516802+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:32.517042+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:32.635439+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:32.810499+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:32.977029+00:00", "trade", 10.335, 38.0]
["2026-09-30T14:44:32.977179+00:00", "trade", 10.34, 36.0]
["2026-09-30T14:44:32.978433+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:33.131723+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:33.140328+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:33.175717+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:33.218809+00:00", "trade", 10.335, 20.0]
["2026-09-30T14:44:33.451587+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:33.487518+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:33.487758+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:33.551490+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:35.030698+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:35.097612+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:35.097979+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:35.120178+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:35.121594+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:44:35.204075+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:35.204496+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:35.209257+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:35.348691+00:00", "trade", 10.335, 107.0]
["2026-09-30T14:44:35.409652+00:00", "trade", 10.335, 9900.0]
["2026-09-30T14:44:35.410903+00:00", "trade", 10.3351, 79.0]
["2026-09-30T14:44:35.756683+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:36.025039+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:44:36.113185+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:36.113230+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:36.113239+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:36.113299+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:36.113731+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:36.114212+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:36.155260+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:36.531027+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:36.670514+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:36.671150+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:36.863963+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:36.995024+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:37.160703+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:37.252601+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:37.254125+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:38.087470+00:00", "trade", 10.3348, 40.0]
["2026-09-30T14:44:38.618305+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:38.618787+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:38.635110+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:38.942671+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:38.986615+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:39.086092+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:39.093706+00:00", "trade", 10.3268, 2.0]
["2026-09-30T14:44:39.286545+00:00", "trade", 10.3286, 100.0]
["2026-09-30T14:44:39.350098+00:00", "trade", 10.3286, 13.0]
["2026-09-30T14:44:40.016803+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.089996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.128358+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.143584+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.161431+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.183814+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.184295+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.276376+00:00", "trade", 10.3286, 100.0]
["2026-09-30T14:44:40.293075+00:00", "trade", 10.335, 150.0]
["2026-09-30T14:44:40.563606+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.591498+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.616377+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.617214+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.628601+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:40.637081+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:43.019673+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:44:43.019673+00:00", "trade", 10.335, 350.0]
["2026-09-30T14:44:43.020692+00:00", "trade", 10.335, 24.0]
["2026-09-30T14:44:43.020723+00:00", "trade", 10.335, 23.0]
["2026-09-30T14:44:43.092960+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:43.154308+00:00", "trade", 10.335, 80.0]
["2026-09-30T14:44:43.169867+00:00", "trade", 10.335, 70.0]
["2026-09-30T14:44:43.388432+00:00", "trade", 10.34, 300.0]
["2026-09-30T14:44:43.921602+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:44:44.145906+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:44.147324+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:44.154727+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:44.434020+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:44.439839+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:44.462117+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.385323+00:00", "trade", 10.3312, 1.0]
["2026-09-30T14:44:45.430482+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.430638+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.430918+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.431364+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.431840+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.432632+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.477404+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.561379+00:00", "trade", 10.3287, 38.0]
["2026-09-30T14:44:45.636266+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.637940+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.638787+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.639895+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.640326+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.650354+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.650470+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.650745+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.659416+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.660103+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.660393+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.660759+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.694645+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.900955+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.901586+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:45.902508+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.902554+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.902612+00:00", "trade", 10.335, 7.0]
["2026-09-30T14:44:45.902634+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.902801+00:00", "trade", 10.335, 5.0]
["2026-09-30T14:44:45.902995+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.902995+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.903596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:45.936113+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.007347+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.051718+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.052044+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.052374+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.052461+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:46.052961+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.053076+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.053076+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.053091+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.053111+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.053111+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.062829+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.071490+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.071926+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.112327+00:00", "trade", 10.3302, 1936.0]
["2026-09-30T14:44:46.114662+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.131507+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.156196+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.162195+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:46.178875+00:00", "trade", 10.331, 1936.0]
["2026-09-30T14:44:47.198453+00:00", "trade", 10.3361, 10.0]
["2026-09-30T14:44:47.199496+00:00", "trade", 10.335, 3.0]
["2026-09-30T14:44:47.199653+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:44:47.346082+00:00", "trade", 10.335, 9900.0]
["2026-09-30T14:44:47.347333+00:00", "trade", 10.334, 64.0]
["2026-09-30T14:44:47.348557+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:44:47.349185+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:47.349225+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:47.392236+00:00", "trade", 10.3291, 24.0]
["2026-09-30T14:44:47.570350+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:47.575097+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:47.576500+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:47.576951+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:47.702013+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:47.931543+00:00", "trade", 10.33, 81.0]
["2026-09-30T14:44:47.931603+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:44:47.932650+00:00", "trade", 10.335, 2.0]
["2026-09-30T14:44:47.932683+00:00", "trade", 10.335, 2.0]
["2026-09-30T14:44:48.172755+00:00", "trade", 10.33, 2700.0]
["2026-09-30T14:44:48.172779+00:00", "trade", 10.33, 2173.0]
["2026-09-30T14:44:48.172806+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:48.172873+00:00", "trade", 10.33, 29.0]
["2026-09-30T14:44:48.172890+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:44:48.172932+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172932+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172937+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172942+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172957+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172962+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172967+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172972+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172977+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172977+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.172982+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.173002+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.173022+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:48.173037+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.173062+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.173302+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.173408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.173448+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.173458+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.173703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.173734+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.173894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.174027+00:00", "trade", 10.3332, 56.0]
["2026-09-30T14:44:48.174049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.175904+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:48.176343+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:48.176418+00:00", "trade", 10.325, 245.0]
["2026-09-30T14:44:48.176726+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.177356+00:00", "trade", 10.325, 125.0]
["2026-09-30T14:44:48.177419+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:48.178072+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:48.178254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.178690+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.179377+00:00", "trade", 10.325, 2375.0]
["2026-09-30T14:44:48.180159+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:48.180171+00:00", "trade", 10.325, 2375.0]
["2026-09-30T14:44:48.180433+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:44:48.181022+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:48.185191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.185960+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:48.202943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.208083+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:44:48.208256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.208621+00:00", "trade", 10.325, 483.0]
["2026-09-30T14:44:48.244635+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:48.257662+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:44:48.326647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.327123+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.327564+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.417833+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.421933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:48.730788+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:44:48.815926+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:44:48.817174+00:00", "trade", 10.3251, 66.0]
["2026-09-30T14:44:48.824135+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:44:49.166276+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.253183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.486958+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.522908+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.523645+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.524031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.525871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.538886+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.584815+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:49.826446+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:49.826780+00:00", "trade", 10.325, 195.0]
["2026-09-30T14:44:49.833970+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:44:50.013713+00:00", "trade", 10.3306, 9.0]
["2026-09-30T14:44:50.215640+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:44:50.216897+00:00", "trade", 10.325, 31.0]
["2026-09-30T14:44:50.556193+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.557346+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.569434+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.578374+00:00", "trade", 10.328, 1936.0]
["2026-09-30T14:44:50.683926+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.692351+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.692361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.692512+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.692667+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.692988+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.784661+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:50.845871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.125390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.505461+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:44:51.795021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.795241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.795272+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.795667+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.795828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.804669+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.805024+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.935409+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:51.965045+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.014636+00:00", "trade", 10.3299, 2000.0]
["2026-09-30T14:44:52.068510+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.068515+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.068535+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.231964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.231969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.249434+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:52.249497+00:00", "trade", 10.33, 35.0]
["2026-09-30T14:44:52.469358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.469422+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:44:52.469633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.470049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.470290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.470726+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.504937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.625689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.625910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.625925+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.625945+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.625985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.626000+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.626035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.626060+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.626200+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.626240+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.626366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.626456+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.677292+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.686208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.686208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.703203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.705875+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.738798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.738798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.740306+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.740341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.758946+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.805762+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.955713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:52.992134+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.314575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.315322+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.316560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.364339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.364654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.364815+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.365181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.365381+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.370383+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.394906+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:53.398871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:54.075065+00:00", "trade", 10.3299, 1000.0]
["2026-09-30T14:44:54.278582+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278582+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278588+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278591+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278641+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278661+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:44:54.278661+00:00", "trade", 10.33, 1100.0]
["2026-09-30T14:44:54.278664+00:00", "trade", 10.33, 2900.0]
["2026-09-30T14:44:54.278676+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:54.278714+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278717+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278781+00:00", "trade", 10.33, 93.0]
["2026-09-30T14:44:54.278816+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:54.278821+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:54.278846+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:44:54.278886+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278886+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278886+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278896+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278901+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278901+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278906+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278906+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278906+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278911+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278912+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278912+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278916+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278916+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278916+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278921+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278925+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278925+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278926+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278928+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278931+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278931+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278951+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278970+00:00", "trade", 10.33, 7.0]
["2026-09-30T14:44:54.278970+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278976+00:00", "trade", 10.33, 93.0]
["2026-09-30T14:44:54.278977+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278988+00:00", "trade", 10.33, 7.0]
["2026-09-30T14:44:54.278992+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:44:54.278994+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.278996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.278997+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.279102+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.279132+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279169+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:44:54.279177+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279182+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279202+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279222+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279242+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279247+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279457+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279522+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279708+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279713+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.279994+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.280515+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.284118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.286118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.298315+00:00", "trade", 10.33, 129.0]
["2026-09-30T14:44:54.300270+00:00", "trade", 10.33, 192.0]
["2026-09-30T14:44:54.314441+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.314471+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.416799+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.640836+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:54.641272+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:55.013055+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:55.013556+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:55.128659+00:00", "trade", 10.335, 50.0]
["2026-09-30T14:44:55.271652+00:00", "trade", 10.3079, 300.0]
["2026-09-30T14:44:55.815984+00:00", "trade", 10.335, 9500.0]
["2026-09-30T14:44:56.478371+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.478752+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.479193+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.499596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.615815+00:00", "trade", 10.33, 5435.0]
["2026-09-30T14:44:56.628421+00:00", "trade", 10.335, 900.0]
["2026-09-30T14:44:56.629921+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.631359+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.631439+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.631615+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.640546+00:00", "trade", 10.34, 2665.0]
["2026-09-30T14:44:56.693221+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.693462+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.696379+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.769206+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.769678+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.770084+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.870998+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.871720+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.872156+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:56.872597+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.050234+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.218990+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.221155+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.221160+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.234848+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.249242+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.249653+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.333332+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.344914+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.360115+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.418454+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.421090+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.421336+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.421416+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.421456+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.423456+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.469756+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.503125+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:57.577030+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.045694+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.129568+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.296971+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.301662+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.315705+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.316266+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.567147+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.567548+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.567789+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.574911+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.653337+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.677184+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.689709+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.702474+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.738249+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.738725+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.762652+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.804266+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.804867+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.822193+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.825276+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.837902+00:00", "trade", 10.335, 16.0]
["2026-09-30T14:44:58.866701+00:00", "trade", 10.3351, 9500.0]
["2026-09-30T14:44:58.867325+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.867767+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.878572+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.910924+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.911781+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.922186+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.924496+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.926105+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:58.999730+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.002973+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.038978+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.039424+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.086556+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.132485+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.318951+00:00", "trade", 10.33, 258.0]
["2026-09-30T14:44:59.422941+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:44:59.637149+00:00", "trade", 10.336, 200.0]
["2026-09-30T14:44:59.641073+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:44:59.642697+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.651226+00:00", "trade", 10.33, 43.0]
["2026-09-30T14:44:59.652225+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.652701+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.653744+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.661186+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.681349+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.710363+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.711245+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.711245+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.711245+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.762978+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.821076+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.821557+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.822479+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.822955+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.923915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.924708+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.925230+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:44:59.925825+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:44:59.996232+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.042512+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.042582+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.090526+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.378300+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.379538+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.380019+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.380460+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.390343+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.509502+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:00.963026+00:00", "trade", 10.3322, 480.0]
["2026-09-30T14:45:01.158659+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:01.167018+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:01.172276+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:01.176952+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:01.392650+00:00", "trade", 10.332, 10.0]
["2026-09-30T14:45:02.294462+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.298495+00:00", "trade", 10.33, 480.0]
["2026-09-30T14:45:02.333041+00:00", "trade", 10.335, 9735.0]
["2026-09-30T14:45:02.360032+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.360072+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.360333+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.360388+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.360453+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.360453+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.360584+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.360824+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.435406+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.533023+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:02.533023+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:04.072168+00:00", "trade", 10.3245, 100.0]
["2026-09-30T14:45:04.127596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:04.835147+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:04.979054+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.023273+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.034390+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.053739+00:00", "trade", 10.3282, 2.0]
["2026-09-30T14:45:05.167657+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.568228+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.905852+00:00", "trade", 10.331, 990.0]
["2026-09-30T14:45:05.905870+00:00", "trade", 10.331, 8910.0]
["2026-09-30T14:45:05.905915+00:00", "trade", 10.33, 2014.0]
["2026-09-30T14:45:05.905930+00:00", "trade", 10.33, 2300.0]
["2026-09-30T14:45:05.906026+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906477+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906487+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906487+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906492+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906537+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906537+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906537+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906617+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906617+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906667+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.906697+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.907299+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.908015+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.916581+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.916706+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:05.918580+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:06.224236+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.225996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.233444+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.245708+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.246024+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.246294+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.246370+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.246385+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.246470+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.246730+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.249572+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.306392+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.566006+00:00", "trade", 10.3311, 2000.0]
["2026-09-30T14:45:07.676271+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.884004+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.884130+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:07.937196+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:08.013582+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:08.072081+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:08.121413+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:08.718527+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:08.718807+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:08.735557+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:08.746082+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:08.753740+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:09.006135+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:09.014104+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:09.014104+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:09.014530+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:09.067285+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:11.417809+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:11.418250+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:11.419127+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:11.419608+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:11.427732+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:11.433210+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.373078+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.539814+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.539874+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.540170+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.540330+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.540506+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.541854+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.543172+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.594930+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.636905+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.659759+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.668735+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.675055+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.679817+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.750775+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.751241+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.835206+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.835627+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.835627+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.835907+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.840308+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:12.840734+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:13.040097+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:13.045696+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:13.259915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:13.259940+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:13.674088+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:13.674620+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:13.697028+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:14.277096+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:14.675226+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:14.701083+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:14.701909+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:45:14.701918+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:45:14.713558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:14.767651+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:14.826347+00:00", "trade", 10.3386, 2.0]
["2026-09-30T14:45:15.006343+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:45:15.215249+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.215359+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.215690+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.215720+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.215996+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.216176+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.216201+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.217760+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.247361+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.248694+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.248764+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.297865+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.623340+00:00", "trade", 10.3313, 1500.0]
["2026-09-30T14:45:15.786947+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.787017+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.787093+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:15.787584+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.089992+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.394145+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.406133+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.435037+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.455280+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.455641+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.496698+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.497776+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.507293+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.515383+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.519668+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.519668+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.532097+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.532228+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.532228+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.532709+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.643226+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.643778+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.645021+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.656428+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.661896+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.677583+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.879282+00:00", "trade", 10.33, 900.0]
["2026-09-30T14:45:16.879523+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.880740+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.888955+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.888980+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:16.889421+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.394631+00:00", "trade", 10.3301, 1100.0]
["2026-09-30T14:45:17.414859+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.415135+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.415421+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.415556+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.415596+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.415832+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.416558+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.491221+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.491902+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.506266+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.525547+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.526805+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.530434+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.586998+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.765272+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.765863+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.766154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.766505+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.766820+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.783154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.783595+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.784036+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.862503+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.895225+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.895416+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.895506+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.895852+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.895872+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.895872+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.915118+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:17.927883+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.008108+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.250905+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.422388+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.517774+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.517879+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.518787+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.519117+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.519628+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.527106+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.605984+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:18.955179+00:00", "trade", 10.338, 1.0]
["2026-09-30T14:45:19.182089+00:00", "trade", 10.3372, 2.0]
["2026-09-30T14:45:19.368697+00:00", "trade", 10.33, 99.0]
["2026-09-30T14:45:19.421178+00:00", "trade", 10.3321, 99.0]
["2026-09-30T14:45:19.605754+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:19.696364+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:19.696394+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:20.900589+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.224764+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.224829+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.224875+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.224915+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.224950+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.225426+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.225451+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.225526+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.225641+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.251027+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.251793+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.331342+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.332109+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.332204+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.332866+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.390072+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.391926+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.393490+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.394327+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.416044+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.531237+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.531333+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.531613+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.531844+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.540379+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:21.619135+00:00", "trade", 10.33, 99.0]
["2026-09-30T14:45:21.685358+00:00", "trade", 10.3302, 99.0]
["2026-09-30T14:45:22.009498+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:22.009528+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:22.009534+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:22.009539+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:22.009552+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:45:22.009556+00:00", "trade", 10.33, 700.0]
["2026-09-30T14:45:22.009556+00:00", "trade", 10.33, 3100.0]
["2026-09-30T14:45:22.009569+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:22.009574+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:22.009634+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009659+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009729+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009744+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009754+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.009985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010100+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010105+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010110+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010135+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010140+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010587+00:00", "trade", 10.325, 252.0]
["2026-09-30T14:45:22.010611+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010651+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.010676+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.011384+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:22.011689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.012082+00:00", "trade", 10.325, 172.0]
["2026-09-30T14:45:22.012518+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:22.012999+00:00", "trade", 10.32, 5935.0]
["2026-09-30T14:45:22.015417+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.017543+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.017624+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:22.017678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.036322+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:22.040261+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.064084+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:22.069175+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.070593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.089002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.089058+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:22.091639+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.092075+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.100480+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.100921+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.128967+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.129408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.129448+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.170100+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.190002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.192468+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.320472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.710689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.980084+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.981608+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.981613+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.987938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.994759+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.994909+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:22.994954+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.001665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.006938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.009333+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.021096+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.021442+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.021893+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.054736+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.055448+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.055508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.055618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.056270+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.082217+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.082798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.083475+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.083480+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.083655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.083655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.083991+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.089908+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:23.090326+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:23.090506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.091469+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:23.096445+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:23.106920+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.128000+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.135343+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.147832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.225487+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.225763+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.225798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.225978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.226229+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.226324+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.250772+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.264169+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.264996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.265527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.295904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.305567+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.326437+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.345682+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.347366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.350804+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.357686+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.475505+00:00", "trade", 10.3239, 1.0]
["2026-09-30T14:45:23.475796+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.475866+00:00", "trade", 10.3239, 1.0]
["2026-09-30T14:45:23.476137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.476167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.476368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.482406+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:45:23.496481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.496671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.497192+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.579142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:23.723765+00:00", "trade", 10.328, 82.0]
["2026-09-30T14:45:24.624880+00:00", "trade", 10.325, 9900.0]
["2026-09-30T14:45:24.946861+00:00", "trade", 10.3299, 10.0]
["2026-09-30T14:45:25.008312+00:00", "trade", 10.3299, 2001.0]
["2026-09-30T14:45:25.136741+00:00", "trade", 10.33, 176.0]
["2026-09-30T14:45:25.137308+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:25.137804+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:25.159832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:25.190145+00:00", "trade", 10.33, 572.0]
["2026-09-30T14:45:25.190328+00:00", "trade", 10.33, 226.0]
["2026-09-30T14:45:25.190331+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190338+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190338+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190338+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190338+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190340+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190359+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190368+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190370+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190385+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190388+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190412+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190417+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190417+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190422+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190422+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190422+00:00", "trade", 10.33, 372.0]
["2026-09-30T14:45:25.190422+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190424+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190425+00:00", "trade", 10.33, 128.0]
["2026-09-30T14:45:25.190427+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190427+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190437+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190437+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190444+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190444+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190461+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190475+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190475+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190480+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190500+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190500+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190505+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190605+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190605+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190655+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190695+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190700+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190738+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:45:25.190746+00:00", "trade", 10.33, 272.0]
["2026-09-30T14:45:25.190770+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:25.190820+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.190826+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.190835+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.190891+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.190897+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.190961+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.190963+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:25.191226+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.191442+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.191482+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.191562+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.191858+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.192079+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.194083+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.199055+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.199686+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.216220+00:00", "trade", 10.33, 121.0]
["2026-09-30T14:45:25.237892+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.237897+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.251690+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.252191+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.252783+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.253364+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.269708+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.276143+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.276750+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.424651+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.424957+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.549798+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.615677+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:45:25.689124+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.689154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.689154+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.689260+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.689445+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.690377+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.716895+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.717096+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:25.717376+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.168322+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.168683+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.176988+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.177003+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.177023+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.177324+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.177514+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.183874+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.184340+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.244624+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.304125+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.311488+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.394916+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.395713+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:26.493119+00:00", "trade", 10.3321, 100.0]
["2026-09-30T14:45:26.815719+00:00", "trade", 10.335, 9735.0]
["2026-09-30T14:45:27.113709+00:00", "trade", 10.335, 25.0]
["2026-09-30T14:45:27.525797+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.525922+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.526273+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.537710+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.563035+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.563497+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.605481+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.605607+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.605687+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.663845+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:27.791889+00:00", "trade", 10.3306, 14.0]
["2026-09-30T14:45:27.792800+00:00", "trade", 10.3121, 13.0]
["2026-09-30T14:45:28.203341+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.203382+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.282740+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.282772+00:00", "trade", 10.335, 9000.0]
["2026-09-30T14:45:28.282805+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.282820+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.282870+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283096+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283116+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283146+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283297+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283337+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283407+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283412+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283412+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.283467+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.285807+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.337465+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.364835+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.380678+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.381480+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.381800+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.394285+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.461465+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:28.922034+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:45:29.123402+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:29.123407+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:29.127462+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:29.127923+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:45:29.130273+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:29.130358+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:29.130639+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:29.130657+00:00", "trade", 10.33, 350.0]
["2026-09-30T14:45:29.130691+00:00", "trade", 10.33, 76.0]
["2026-09-30T14:45:29.130714+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:29.130768+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:45:29.130835+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:45:29.130940+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:29.130945+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:29.130945+00:00", "quote", 10.33, 10.33]
["2026-09-30T14:45:29.130946+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:45:29.130985+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.131321+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.131361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.131566+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.132125+00:00", "trade", 10.33, 7.0]
["2026-09-30T14:45:29.132188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.133200+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.137170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.141946+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.163367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.163713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.182532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.182532+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.182953+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.182958+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.183149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.183154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.184287+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.184347+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.202575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.202771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.202771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.203212+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.205467+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.205472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.217085+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.235087+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.320009+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.323918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.325271+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.357052+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.410314+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.433223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.463735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.499430+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.523237+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.646414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.866151+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.964279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:29.996260+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:30.029733+00:00", "trade", 10.3293, 2.0]
["2026-09-30T14:45:30.392981+00:00", "trade", 10.3259, 17.0]
["2026-09-30T14:45:30.548171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:30.549445+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:30.550943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:30.673775+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:31.330976+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.313285+00:00", "trade", 10.32, 89.0]
["2026-09-30T14:45:32.314317+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.314322+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.314778+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.315715+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.316446+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:45:32.322481+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.322511+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.361559+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.424433+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.433796+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.606892+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.680442+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.688040+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.688561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.709866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.714192+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.714913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.715906+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.716472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.746819+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.747335+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.761304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.767097+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.767944+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.792623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.793149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.811638+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.867100+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.895026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:32.895613+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.066214+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:45:33.208611+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.275871+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.276427+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.280492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.292114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.300865+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.301221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.301316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.403910+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.460409+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.461973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.461973+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.462113+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.560527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.560562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.561524+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:33.965213+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.021472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.037706+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.039520+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.039961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.143071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.194488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.195049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.201891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.214375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.238061+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.254511+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.255904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.280432+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.284883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.291104+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:45:34.291323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.291323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.291323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.291363+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:45:34.295074+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:45:34.295078+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:45:34.295078+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:45:34.295081+00:00", "trade", 10.32, 8.0]
["2026-09-30T14:45:34.295081+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:45:34.295083+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:45:34.295098+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:45:34.295107+00:00", "trade", 10.32, 198.0]
["2026-09-30T14:45:34.295252+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295252+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295297+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295299+00:00", "trade", 10.32, 874.0]
["2026-09-30T14:45:34.295302+00:00", "trade", 10.32, 1128.0]
["2026-09-30T14:45:34.295303+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295303+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295313+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295314+00:00", "trade", 10.32, 1072.0]
["2026-09-30T14:45:34.295317+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295321+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:45:34.295321+00:00", "trade", 10.32, 320.0]
["2026-09-30T14:45:34.295393+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295398+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295563+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295583+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295674+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295674+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295674+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295674+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295703+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295745+00:00", "trade", 10.32, 2000.0]
["2026-09-30T14:45:34.295749+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:45:34.295787+00:00", "trade", 10.32, 2500.0]
["2026-09-30T14:45:34.295787+00:00", "trade", 10.32, 2500.0]
["2026-09-30T14:45:34.295790+00:00", "trade", 10.32, 4000.0]
["2026-09-30T14:45:34.295790+00:00", "trade", 10.32, 3100.0]
["2026-09-30T14:45:34.295823+00:00", "trade", 10.32, 2700.0]
["2026-09-30T14:45:34.295844+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.295889+00:00", "trade", 10.32, 40.0]
["2026-09-30T14:45:34.296315+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.296345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.296621+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.296761+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.297683+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.299086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.301260+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:45:34.305447+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.305562+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.305607+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.306243+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.311125+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.392313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.521061+00:00", "trade", 10.3298, 39.0]
["2026-09-30T14:45:34.693211+00:00", "trade", 10.315, 344.0]
["2026-09-30T14:45:34.870188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:34.903202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:35.100064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:35.100064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:35.813253+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:35.834704+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:35.850261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:36.750003+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:36.771369+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:37.132422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:37.366403+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:38.052989+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:38.056851+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:45:38.056860+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:45:38.173865+00:00", "trade", 10.3101, 300.0]
["2026-09-30T14:45:38.444353+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:38.444915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:38.501269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:38.556866+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:38.643095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:38.790955+00:00", "trade", 10.315, 345.0]
["2026-09-30T14:45:38.812062+00:00", "trade", 10.3096, 100.0]
["2026-09-30T14:45:39.126895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:39.150496+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:40.282329+00:00", "trade", 10.3295, 100.0]
["2026-09-30T14:45:40.516952+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:40.566239+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:41.323685+00:00", "trade", 10.3185, 2.0]
["2026-09-30T14:45:42.970105+00:00", "trade", 10.3294, 100.0]
["2026-09-30T14:45:42.978209+00:00", "trade", 10.3294, 100.0]
["2026-09-30T14:45:43.097947+00:00", "trade", 10.3294, 100.0]
["2026-09-30T14:45:43.103420+00:00", "trade", 10.3294, 100.0]
["2026-09-30T14:45:43.148282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.196136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.403263+00:00", "trade", 10.3173, 2.0]
["2026-09-30T14:45:43.785381+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.785526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.785706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.787090+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.833986+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.871635+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.947581+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:43.947606+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.018123+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.030032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.167809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.167854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.332590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.593054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.657332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.867656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.933177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.933217+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.933257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.934861+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.934941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.955269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:44.955304+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:45.069706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:46.117077+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:45:48.152050+00:00", "trade", 10.3098, 100.0]
["2026-09-30T14:45:50.118308+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:50.326092+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:50.788526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:50.790144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:51.815215+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:51.860332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:52.515723+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:52.515844+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:52.516325+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:52.567261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:52.567261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:52.713155+00:00", "trade", 10.32, 9000.0]
["2026-09-30T14:45:52.998678+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:45:53.424422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:53.424697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:53.424738+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:53.425184+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:53.461023+00:00", "trade", 10.3139, 1.0]
["2026-09-30T14:45:53.551820+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:53.950025+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:54.012930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:54.126515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:54.126690+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:54.241317+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:54.241352+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:56.000657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:56.000657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:56.080882+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:56.453322+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:56.495302+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:56.684704+00:00", "trade", 10.3295, 2.0]
["2026-09-30T14:45:57.048816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.179076+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.189801+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.769714+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.769989+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.784920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.801645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.811769+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.816926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.825371+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.880788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.880788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.881309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.890185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.890210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.891994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:57.899673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:58.286827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:58.347501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:58.668060+00:00", "trade", 10.3199, 1.0]
["2026-09-30T14:45:58.848942+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:58.849103+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:58.933489+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:58.933489+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:59.048947+00:00", "trade", 10.315, 181.0]
["2026-09-30T14:45:59.885640+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:59.886116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:59.902986+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:59.983713+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:45:59.996293+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:00.004598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:00.005440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:00.006116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:00.083465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:00.732012+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:46:01.027728+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:01.031154+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:46:01.050497+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:01.386589+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:46:01.978681+00:00", "trade", 10.315, 6.0]
["2026-09-30T14:46:02.324409+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:46:02.776462+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:02.776617+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:02.776898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:02.777379+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:02.800148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:02.800148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.230678+00:00", "trade", 10.3167, 4.0]
["2026-09-30T14:46:03.231039+00:00", "trade", 10.3167, 1.0]
["2026-09-30T14:46:03.311989+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.321291+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.323877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.428210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.428942+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.429067+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.429428+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.444714+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.487371+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.504256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.658853+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:03.863168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:04.355327+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:04.537844+00:00", "trade", 10.3168, 353.0]
["2026-09-30T14:46:04.627890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:04.764149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:04.845724+00:00", "trade", 10.3179, 520.0]
["2026-09-30T14:46:05.200159+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:06.321708+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:46:06.999990+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:07.000255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:07.000706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:07.001513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:07.081138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:07.081198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:07.521007+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:08.298073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:08.997059+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:08.997680+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:09.167574+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:09.384481+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:46:09.400353+00:00", "trade", 10.315, 2000.0]
["2026-09-30T14:46:09.692470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:09.764010+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:09.983602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:09.983843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:09.983923+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:10.013613+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:10.013648+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:10.113166+00:00", "trade", 10.3123, 1.0]
["2026-09-30T14:46:10.941122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:10.941142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:11.062239+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:11.062274+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:11.159823+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:46:11.620094+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:11.620255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:11.682914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:11.682934+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:11.907576+00:00", "trade", 10.315, 20.0]
["2026-09-30T14:46:13.545157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.545238+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.617182+00:00", "trade", 10.3244, 31.0]
["2026-09-30T14:46:13.618507+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.618507+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.877868+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.878053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.878178+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.879988+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.895951+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:13.972215+00:00", "trade", 10.3273, 100.0]
["2026-09-30T14:46:14.356084+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:15.044520+00:00", "trade", 10.315, 123.0]
["2026-09-30T14:46:15.045566+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:15.046489+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:15.064572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:15.153917+00:00", "trade", 10.3164, 67.0]
["2026-09-30T14:46:15.154284+00:00", "trade", 10.3164, 1.0]
["2026-09-30T14:46:15.240419+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:15.981871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.031047+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.031564+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:46:16.032947+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.048278+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.136668+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.338972+00:00", "trade", 10.3243, 100.0]
["2026-09-30T14:46:16.367542+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.384903+00:00", "trade", 10.315, 4300.0]
["2026-09-30T14:46:16.626236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.772404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.773251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.806339+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:16.995458+00:00", "trade", 10.3123, 1.0]
["2026-09-30T14:46:17.348116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.348236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.348632+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.349234+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.349514+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.349675+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.352208+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:46:17.352289+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:46:17.352797+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.353278+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.353474+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.353955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.411973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.412414+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.412454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.412454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.412895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:17.507841+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:18.349961+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:18.349996+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:18.376203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.158003+00:00", "trade", 10.3167, 10.0]
["2026-09-30T14:46:19.159110+00:00", "trade", 10.315, 105.0]
["2026-09-30T14:46:19.381231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.381656+00:00", "trade", 10.315, 800.0]
["2026-09-30T14:46:19.382173+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.385335+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.419513+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:46:19.419958+00:00", "trade", 10.315, 700.0]
["2026-09-30T14:46:19.420870+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.439956+00:00", "trade", 10.315, 4250.0]
["2026-09-30T14:46:19.439965+00:00", "trade", 10.315, 900.0]
["2026-09-30T14:46:19.439965+00:00", "trade", 10.315, 3850.0]
["2026-09-30T14:46:19.440154+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:46:19.440163+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:46:19.440206+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:19.440215+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:19.440221+00:00", "trade", 10.315, 4300.0]
["2026-09-30T14:46:19.440227+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:46:19.440227+00:00", "trade", 10.315, 4300.0]
["2026-09-30T14:46:19.440230+00:00", "trade", 10.315, 150.0]
["2026-09-30T14:46:19.440642+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440657+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:19.440666+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:19.440666+00:00", "trade", 10.32, 6.0]
["2026-09-30T14:46:19.440672+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:19.440687+00:00", "trade", 10.32, 48.0]
["2026-09-30T14:46:19.440747+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440757+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440797+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440822+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440867+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440872+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440902+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.440952+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.441258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.441258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.441273+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.441288+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.441313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.441394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.441634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.441755+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.464478+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.479649+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.479810+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.480286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.485358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.491117+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.497477+00:00", "trade", 10.315, 104.0]
["2026-09-30T14:46:19.498534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.498574+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.501216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.504809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.514978+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.517900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.526185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.526781+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.529904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.530104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.530420+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.530706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.532094+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.532786+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.541657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.541987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.543386+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.543942+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.544769+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.546265+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:19.546789+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.546894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.555710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:19.555749+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:46:19.814409+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:46:19.819836+00:00", "trade", 10.32, 30.0]
["2026-09-30T14:46:19.934751+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:20.045757+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045760+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045760+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045773+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045775+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045778+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045785+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045787+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045791+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045793+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045793+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045805+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.045862+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045868+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.045884+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046005+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046013+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046016+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046067+00:00", "trade", 10.32, 21.0]
["2026-09-30T14:46:20.046076+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046105+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046135+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046140+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046140+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046145+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:46:20.046145+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046149+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046149+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046150+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046154+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046155+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046214+00:00", "trade", 10.32, 7.0]
["2026-09-30T14:46:20.046220+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046223+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046223+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046246+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046251+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046256+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046260+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046292+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046292+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046296+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046296+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046296+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:20.046298+00:00", "trade", 10.32, 21.0]
["2026-09-30T14:46:20.046328+00:00", "trade", 10.32, 79.0]
["2026-09-30T14:46:20.046366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046466+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046486+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046541+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046551+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046576+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046586+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046608+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046631+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046677+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.046747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046917+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.046952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.047253+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.047413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.047453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.047714+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.049709+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.050155+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.052604+00:00", "trade", 10.32, 1400.0]
["2026-09-30T14:46:20.053512+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:20.054360+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.058652+00:00", "trade", 10.32, 21.0]
["2026-09-30T14:46:20.060071+00:00", "trade", 10.32, 167.0]
["2026-09-30T14:46:20.080337+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.092470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.102750+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.105757+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.107731+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.128295+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.130520+00:00", "trade", 10.325, 29.0]
["2026-09-30T14:46:20.467682+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.568361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.675014+00:00", "trade", 10.325, 20.0]
["2026-09-30T14:46:20.676077+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.676798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.727414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.727935+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.822053+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.825326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:20.901184+00:00", "trade", 10.325, 15.0]
["2026-09-30T14:46:21.076233+00:00", "trade", 10.325, 16.0]
["2026-09-30T14:46:21.078230+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:46:21.361856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:21.362537+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:21.362983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:21.372947+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:21.486903+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:21.813494+00:00", "trade", 10.33, 9000.0]
["2026-09-30T14:46:21.814491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:21.814967+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:22.243575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:22.244026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:22.264951+00:00", "trade", 10.3223, 1.0]
["2026-09-30T14:46:22.502901+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:22.503362+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:22.503557+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:22.512343+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:23.045701+00:00", "trade", 10.3279, 2.0]
["2026-09-30T14:46:23.376396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:23.989813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:23.990660+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:24.000318+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:24.144596+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:46:24.326741+00:00", "trade", 10.3262, 35.0]
["2026-09-30T14:46:24.331165+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:46:24.775083+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:24.837542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:24.859830+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:24.919617+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:24.980699+00:00", "trade", 10.3201, 100.0]
["2026-09-30T14:46:25.009726+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.224361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.224361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.280344+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.280780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.281221+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.349729+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.507058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.507815+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.582041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.670231+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.670672+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.671108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.671549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:27.797012+00:00", "trade", 10.3199, 25.0]
["2026-09-30T14:46:27.798236+00:00", "trade", 10.3199, 2.0]
["2026-09-30T14:46:27.798751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:28.557147+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:28.557488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.028793+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.088329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.251386+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.307961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.309590+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.313564+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.331201+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.350687+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.351299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.408715+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.408815+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.408916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.425440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.487562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.509064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.560245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.563062+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:46:29.754547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.756521+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:29.996332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.027581+00:00", "trade", 10.3286, 59.0]
["2026-09-30T14:46:30.295712+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.356737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.447172+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.451176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.451633+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.451678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.452013+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.477529+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.484526+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.510733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.512191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.536224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:30.538835+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.188477+00:00", "trade", 10.3262, 1.0]
["2026-09-30T14:46:31.765951+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:46:31.766521+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.766561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.766561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.766561+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.773463+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.775277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.775357+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.775863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.780825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.836703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.853904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.866353+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.868092+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:46:31.935187+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:31.935202+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935232+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935247+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935257+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935262+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935362+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935372+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935377+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935427+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935680+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:31.935763+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935768+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935773+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935773+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935778+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935778+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935788+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935798+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:46:31.935818+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.935974+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.936019+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.936109+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.937277+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.937723+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.939011+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.939367+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.939798+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.940775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.944316+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:46:31.945702+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:31.953690+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:46:31.997289+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.015482+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.027205+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.030298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.042231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.043389+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.068734+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.077354+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.091448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.101452+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.101752+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.112994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.113465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.136490+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.136851+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.150909+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.151085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.183171+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.213929+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.277685+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.360632+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:32.453820+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:46:32.611298+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:46:33.011804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:33.012967+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:33.013167+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:33.073145+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:33.107316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:33.198710+00:00", "trade", 10.32, 2000.0]
["2026-09-30T14:46:33.199665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:33.221547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.077546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.078187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.079951+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.080342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.139247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.227642+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.249158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.249194+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.249339+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.249645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.249800+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.250086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.259092+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.259493+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.319350+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.320112+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.320548+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.463718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:34.636128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.386756+00:00", "trade", 10.3186, 3.0]
["2026-09-30T14:46:35.600921+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:46:35.616852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.617028+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.617450+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.627182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.627463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.669322+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.677111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.677351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.678233+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.678313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.678669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.678950+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.680238+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.686673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:35.730633+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.033547+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:46:36.077481+00:00", "trade", 10.31, 9000.0]
["2026-09-30T14:46:36.078198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.078479+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.078524+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.078790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.078920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.079281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.079409+00:00", "trade", 10.3129, 1000.0]
["2026-09-30T14:46:36.080724+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.439045+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:46:36.704646+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.704686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.704807+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.704887+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.706566+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.724940+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.725255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.725486+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.726814+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.728373+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.729972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.764463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.764704+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.764914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.765506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.766067+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.766388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.798038+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.798108+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.947027+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.947066+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:46:36.947112+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.947689+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.947689+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.947689+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.949078+00:00", "trade", 10.315, 6.0]
["2026-09-30T14:46:36.950405+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.952139+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:36.952595+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.952686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.954450+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:36.989142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.002434+00:00", "trade", 10.32, 1900.0]
["2026-09-30T14:46:37.002434+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:46:37.002437+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:46:37.002494+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:46:37.002494+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:37.003065+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.003105+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.009225+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.009651+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.012357+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:37.037897+00:00", "trade", 10.32, 1900.0]
["2026-09-30T14:46:37.037900+00:00", "trade", 10.32, 1200.0]
["2026-09-30T14:46:37.037933+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.037936+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:37.037960+00:00", "trade", 10.32, 4750.0]
["2026-09-30T14:46:37.037983+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.038509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.038509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.038554+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.038635+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.038955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.039116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.040093+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.041276+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.069589+00:00", "trade", 10.32, 1900.0]
["2026-09-30T14:46:37.069664+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:46:37.070004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.070305+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.070325+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.070400+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.070766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.087245+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.204449+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.204884+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.216773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.231581+00:00", "trade", 10.3199, 2000.0]
["2026-09-30T14:46:37.232255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.232380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.232410+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.232776+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.242183+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.242499+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.243060+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.243742+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.274440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.274791+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.283978+00:00", "trade", 10.32, 1900.0]
["2026-09-30T14:46:37.284005+00:00", "trade", 10.32, 1200.0]
["2026-09-30T14:46:37.284233+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.284554+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.284594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.284594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.284599+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.316746+00:00", "trade", 10.3199, 10.0]
["2026-09-30T14:46:37.351347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.380859+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:46:37.516911+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.587894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.588015+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.599377+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.606313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.634635+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.635111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.657332+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:46:37.657901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.657906+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.961311+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.961778+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.995489+00:00", "trade", 10.3164, 4824.0]
["2026-09-30T14:46:37.995698+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.995828+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.996164+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.996259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:37.996465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.000444+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.114505+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.114986+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.116124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.131786+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.133350+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.134187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.154119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.177565+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.292674+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.292964+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.302868+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.302968+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.303018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.303053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.303645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.306161+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.354295+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.354741+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.371115+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.371646+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.371776+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.371862+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.372664+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.378648+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.379430+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.415641+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.434901+00:00", "trade", 10.31, 9500.0]
["2026-09-30T14:46:38.435488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.512511+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.517037+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:38.687928+00:00", "trade", 10.315, 9735.0]
["2026-09-30T14:46:39.357340+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:46:39.544682+00:00", "trade", 10.315, 9900.0]
["2026-09-30T14:46:40.106392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.121799+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.121839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.121919+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.127322+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.133762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.183896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.184257+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.252058+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.254920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.292534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.293116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.293246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.294173+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.423255+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.425254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.429334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.438140+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.438897+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.483112+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.485237+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.633427+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:46:40.790397+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.790400+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:46:40.790572+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.790893+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.790898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.791114+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.791615+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.855116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:40.925864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:41.046696+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:41.252525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:41.252966+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:41.254404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:41.279053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:42.403155+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:46:42.482261+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:46:42.788427+00:00", "trade", 10.3139, 43.0]
["2026-09-30T14:46:42.808566+00:00", "trade", 10.3139, 1.0]
["2026-09-30T14:46:42.823957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:42.887975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:42.963033+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:43.024250+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:46:43.025682+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:43.026133+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:43.784229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:43.824370+00:00", "trade", 10.315, 122.0]
["2026-09-30T14:46:43.929654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:43.929659+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:43.958046+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:44.628614+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:44.650501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:44.993897+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:44.997571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:44.997621+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.086191+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:46:45.147441+00:00", "trade", 10.315, 4300.0]
["2026-09-30T14:46:45.147492+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:46:45.147519+00:00", "trade", 10.315, 4300.0]
["2026-09-30T14:46:45.148429+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.148870+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.149341+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.177478+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.331810+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.332291+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.332812+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.370685+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:46:45.370724+00:00", "trade", 10.315, 390.0]
["2026-09-30T14:46:45.371100+00:00", "trade", 10.315, 446.0]
["2026-09-30T14:46:45.371183+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.372152+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:46:45.375710+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:46:45.375713+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:46:45.375725+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:46:45.375737+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:46:45.375764+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:46:45.375779+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:46:45.376105+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.376207+00:00", "trade", 10.315, 900.0]
["2026-09-30T14:46:45.376546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.376586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.376626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.376686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.376807+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.377343+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.436884+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.488863+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.513539+00:00", "trade", 10.3251, 50.0]
["2026-09-30T14:46:45.521791+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.567089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:45.593334+00:00", "trade", 10.3251, 100.0]
["2026-09-30T14:46:46.031884+00:00", "trade", 10.32, 4750.0]
["2026-09-30T14:46:46.047458+00:00", "trade", 10.3251, 10.0]
["2026-09-30T14:46:46.106074+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:46.106701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:46.110500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:46.113537+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:46.127811+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:46.426413+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:46:46.637228+00:00", "trade", 10.3251, 17.0]
["2026-09-30T14:46:46.666806+00:00", "trade", 10.3179, 20.0]
["2026-09-30T14:46:46.818897+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:47.107468+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:47.109127+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:47.112750+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:47.293657+00:00", "trade", 10.32, 2375.0]
["2026-09-30T14:46:47.964313+00:00", "trade", 10.315, 1900.0]
["2026-09-30T14:46:47.964986+00:00", "trade", 10.315, 7100.0]
["2026-09-30T14:46:48.125441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:48.352154+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:49.032851+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:49.102396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:49.356039+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:49.816701+00:00", "trade", 10.3218, 2.0]
["2026-09-30T14:46:50.056882+00:00", "trade", 10.32, 103.0]
["2026-09-30T14:46:50.056888+00:00", "trade", 10.32, 60.0]
["2026-09-30T14:46:50.058728+00:00", "trade", 10.32, 120.0]
["2026-09-30T14:46:50.102362+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:46:50.104674+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:46:50.216471+00:00", "trade", 10.315, 130.0]
["2026-09-30T14:46:51.457203+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:51.459164+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:46:53.688325+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:53.688405+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:54.496339+00:00", "trade", 10.318, 20.0]
["2026-09-30T14:46:54.713175+00:00", "trade", 10.3199, 3500.0]
["2026-09-30T14:46:55.853147+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:55.853423+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:55.952964+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.036097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.753762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.869066+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.869116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.869707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.870078+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.871682+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.875195+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.875842+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:56.876323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:46:59.838397+00:00", "trade", 10.3139, 16.0]
["2026-09-30T14:46:59.838758+00:00", "trade", 10.3139, 1.0]
["2026-09-30T14:46:59.996364+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:47:00.016685+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016687+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016706+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016706+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016728+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016749+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016751+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016754+00:00", "trade", 10.32, 40.0]
["2026-09-30T14:47:00.016760+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016760+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016763+00:00", "trade", 10.32, 47.0]
["2026-09-30T14:47:00.016766+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016766+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016769+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016769+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016775+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016775+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016796+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016799+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016803+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016808+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016808+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016811+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.016818+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016829+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016833+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016853+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016853+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016863+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016868+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016873+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016913+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016933+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016933+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016964+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.016968+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.017089+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:47:00.017104+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017144+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017204+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017249+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017259+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017374+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017424+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017901+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.017961+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.018026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.018323+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:47:00.018342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.018457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.021043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.023088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.023103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.024847+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.025428+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.050663+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.055603+00:00", "trade", 10.325, 1500.0]
["2026-09-30T14:47:00.055836+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.055876+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.073964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.073964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.074079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.074119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.076810+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.078765+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.079201+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.079637+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.089405+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.096367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.097329+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.098051+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.122699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.130333+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.130779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.132935+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:00.133540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.133540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.133620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.135299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.228090+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.228531+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.228972+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.278941+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.279347+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.346972+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.362093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.365636+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:47:00.366659+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.367070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.479572+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.804399+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:00.804880+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.134147+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.134205+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:01.134743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.134784+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.134864+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.243381+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.442409+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.442409+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.442845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.541119+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.764069+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:47:01.765111+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.765151+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.765873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.920441+00:00", "trade", 10.3221, 82.0]
["2026-09-30T14:47:01.955687+00:00", "trade", 10.3201, 10.0]
["2026-09-30T14:47:01.956736+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.956736+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:01.985079+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:47:02.135626+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:02.136315+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:02.136713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:02.307088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:02.346769+00:00", "trade", 10.3201, 9900.0]
["2026-09-30T14:47:02.347780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:02.400916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:02.401392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:02.433023+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:47:02.794828+00:00", "trade", 10.325, 9735.0]
["2026-09-30T14:47:02.878029+00:00", "trade", 10.3235, 4824.0]
["2026-09-30T14:47:03.431834+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:47:03.437869+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:03.574178+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:03.766751+00:00", "trade", 10.3202, 7145.0]
["2026-09-30T14:47:03.767004+00:00", "trade", 10.3202, 1855.0]
["2026-09-30T14:47:03.810316+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:47:03.860806+00:00", "trade", 10.325, 9000.0]
["2026-09-30T14:47:04.356912+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.676124+00:00", "trade", 10.325, 9500.0]
["2026-09-30T14:47:04.695547+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:47:04.695559+00:00", "trade", 10.325, 1900.0]
["2026-09-30T14:47:04.695568+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:04.695571+00:00", "trade", 10.32, 320.0]
["2026-09-30T14:47:04.695587+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:47:04.695587+00:00", "trade", 10.32, 2100.0]
["2026-09-30T14:47:04.695589+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:47:04.695595+00:00", "trade", 10.325, 4200.0]
["2026-09-30T14:47:04.695640+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:47:04.695652+00:00", "trade", 10.32, 2400.0]
["2026-09-30T14:47:04.695658+00:00", "trade", 10.325, 2400.0]
["2026-09-30T14:47:04.695680+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:47:04.695688+00:00", "trade", 10.32, 96.0]
["2026-09-30T14:47:04.695700+00:00", "trade", 10.32, 4.0]
["2026-09-30T14:47:04.695706+00:00", "trade", 10.32, 1900.0]
["2026-09-30T14:47:04.695748+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:04.695784+00:00", "trade", 10.32, 6400.0]
["2026-09-30T14:47:04.695803+00:00", "trade", 10.325, 1734.0]
["2026-09-30T14:47:04.695818+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.695828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.695858+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.695913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.695948+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.695988+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696031+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:47:04.696100+00:00", "trade", 10.32, 21.0]
["2026-09-30T14:47:04.696153+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696172+00:00", "trade", 10.32, 54.0]
["2026-09-30T14:47:04.696183+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696223+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696264+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696286+00:00", "trade", 10.32, 3100.0]
["2026-09-30T14:47:04.696304+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696424+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696509+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.696665+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.700303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.757444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.771201+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.815422+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.832988+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.908653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.918857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:04.971945+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:47:05.055757+00:00", "trade", 10.3208, 6.0]
["2026-09-30T14:47:05.844837+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:05.905690+00:00", "trade", 10.3201, 9000.0]
["2026-09-30T14:47:05.906298+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.028325+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:47:06.028879+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.028899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.028939+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.028969+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.146554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.146554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.147005+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.182730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.204236+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:06.698124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:08.408181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:10.127061+00:00", "trade", 10.3265, 16.0]
["2026-09-30T14:47:10.975129+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.326694+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.379903+00:00", "trade", 10.322, 1.0]
["2026-09-30T14:47:11.400760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.403797+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.407075+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.418241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.445750+00:00", "trade", 10.325, 250.0]
["2026-09-30T14:47:11.622717+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.677492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.682173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:11.685296+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:12.791468+00:00", "trade", 10.3136, 100.0]
["2026-09-30T14:47:13.089684+00:00", "trade", 10.325, 109.0]
["2026-09-30T14:47:13.182652+00:00", "trade", 10.3228, 1.0]
["2026-09-30T14:47:13.230070+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:13.435201+00:00", "trade", 10.322, 500.0]
["2026-09-30T14:47:13.458302+00:00", "trade", 10.3224, 500.0]
["2026-09-30T14:47:14.787866+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:16.582721+00:00", "trade", 10.3265, 1.0]
["2026-09-30T14:47:16.892848+00:00", "trade", 10.3299, 3.0]
["2026-09-30T14:47:16.926801+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:47:17.581778+00:00", "trade", 10.3189, 27.0]
["2026-09-30T14:47:17.695367+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.703747+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.704198+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.760472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.794282+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.823852+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.824288+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.833593+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:47:17.869065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.869065+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.897993+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:17.911080+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:18.268273+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:18.308328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:18.767759+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:18.869185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:19.367554+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:19.423681+00:00", "trade", 10.3188, 2.0]
["2026-09-30T14:47:19.423744+00:00", "trade", 10.3188, 1.0]
["2026-09-30T14:47:19.423831+00:00", "trade", 10.319, 1.0]
["2026-09-30T14:47:19.423897+00:00", "trade", 10.3229, 1.0]
["2026-09-30T14:47:19.431997+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:19.482748+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:19.826078+00:00", "trade", 10.325, 225.0]
["2026-09-30T14:47:19.946520+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.001144+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.095326+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:20.095955+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.140466+00:00", "trade", 10.3222, 99.0]
["2026-09-30T14:47:20.215997+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:20.268670+00:00", "trade", 10.3222, 99.0]
["2026-09-30T14:47:20.336243+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:20.387876+00:00", "trade", 10.3222, 99.0]
["2026-09-30T14:47:20.456364+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:20.483395+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.531620+00:00", "trade", 10.3202, 99.0]
["2026-09-30T14:47:20.674619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.706214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.707021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.767009+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.767886+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.776251+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.811095+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:47:20.815218+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:20.858556+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:21.018772+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:21.423100+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:21.482855+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:47:21.732522+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:21.837958+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:21.874048+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:21.967498+00:00", "trade", 10.3201, 350.0]
["2026-09-30T14:47:21.968508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.108159+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.324188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.356069+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:22.356966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.400629+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:47:22.401977+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.402408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.457354+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.534983+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.620171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.832236+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:47:22.927751+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.932072+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:22.993533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:23.003692+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:23.048268+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:23.123399+00:00", "trade", 10.325, 9900.0]
["2026-09-30T14:47:23.421429+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:23.603882+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:23.611811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:23.614533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:23.954445+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:23.954626+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:24.060798+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:24.095114+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:24.117690+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:47:24.433419+00:00", "trade", 10.325, 120.0]
["2026-09-30T14:47:24.859340+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:24.859931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:24.860803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:25.147890+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:25.513073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:25.521312+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:25.585612+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:47:25.587714+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:47:25.607542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:25.778057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:25.971717+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:26.161245+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:26.215786+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:47:26.356812+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:26.382908+00:00", "trade", 10.322, 1.0]
["2026-09-30T14:47:26.531969+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:26.586867+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:47:26.593614+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:26.657762+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.275795+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.439208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.486275+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.505636+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.513199+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.514622+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.514883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.514963+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.522962+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.530485+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.691392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.692019+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.749507+00:00", "trade", 10.325, 1008.0]
["2026-09-30T14:47:27.749801+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.750517+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.750959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.765764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.939341+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:27.988834+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.005603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.604190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.604787+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.664002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.665937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.766394+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:28.766872+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.801975+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.817223+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:47:28.825817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.826022+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.828067+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.828829+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.905230+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:28.905932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.906193+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.930821+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:28.956929+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:47:29.168060+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.168496+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.336954+00:00", "trade", 10.3201, 2000.0]
["2026-09-30T14:47:29.350638+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.350679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.412856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.422905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.478968+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.528275+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.529127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.579858+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.580194+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.580655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.613563+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.613613+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.614460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.650801+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.793547+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:29.800582+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.859914+00:00", "trade", 10.3201, 99.0]
["2026-09-30T14:47:29.875686+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.897549+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:47:29.897549+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:29.897883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.898174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.898553+00:00", "trade", 10.32, 1000.0]
["2026-09-30T14:47:29.898557+00:00", "trade", 10.32, 700.0]
["2026-09-30T14:47:29.898557+00:00", "trade", 10.32, 120.0]
["2026-09-30T14:47:29.898562+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:47:29.898562+00:00", "trade", 10.32, 3100.0]
["2026-09-30T14:47:29.898565+00:00", "trade", 10.32, 680.0]
["2026-09-30T14:47:29.898615+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.899497+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.899497+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.899537+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.899537+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.899698+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.899933+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.900174+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.913100+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:29.996413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.006010+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.011774+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.021647+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.028990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.029491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.029957+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.030488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.072874+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.102043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.166662+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.195275+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.471200+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.511370+00:00", "trade", 10.3201, 8.0]
["2026-09-30T14:47:30.514455+00:00", "trade", 10.325, 70.0]
["2026-09-30T14:47:30.592403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:30.599864+00:00", "trade", 10.325, 12.0]
["2026-09-30T14:47:30.601250+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:47:30.601313+00:00", "trade", 10.325, 44.0]
["2026-09-30T14:47:30.898744+00:00", "trade", 10.3222, 300.0]
["2026-09-30T14:47:31.485610+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:31.625818+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:32.267688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:32.267728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:32.267728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:32.352613+00:00", "trade", 10.3193, 24.0]
["2026-09-30T14:47:32.354013+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:32.454126+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:32.826362+00:00", "trade", 10.325, 368.0]
["2026-09-30T14:47:33.102144+00:00", "trade", 10.3249, 1.0]
["2026-09-30T14:47:33.313246+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:33.367029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:33.367034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:33.709322+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:33.710134+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:33.710254+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:33.753708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:34.155462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:34.160684+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:34.172738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:34.328854+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:34.849460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:34.850623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:35.577916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:35.577981+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:35.578021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:35.675889+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:35.692779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:35.882464+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:36.158209+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:36.257761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:36.278886+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:36.279036+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:36.457305+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:36.457345+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:36.474671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:36.544718+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:36.613910+00:00", "trade", 10.3201, 99.0]
["2026-09-30T14:47:37.168914+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:37.218755+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:47:38.037545+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:47:39.612326+00:00", "trade", 10.321, 10.0]
["2026-09-30T14:47:39.999339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:40.287240+00:00", "trade", 10.3216, 100.0]
["2026-09-30T14:47:40.452137+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:47:40.501776+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:47:40.685388+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:40.706995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:40.772946+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:40.784303+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:40.784514+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:40.819316+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:40.846792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:40.947566+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:41.036137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:41.577653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:41.677164+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:41.705572+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:47:41.742716+00:00", "trade", 10.3261, 1.0]
["2026-09-30T14:47:41.810223+00:00", "trade", 10.325, 25.0]
["2026-09-30T14:47:42.016213+00:00", "trade", 10.3216, 11.0]
["2026-09-30T14:47:42.038057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:42.038523+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:42.071371+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:42.153516+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:42.209338+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:42.276037+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:42.311130+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:42.469662+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:43.168326+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:43.203169+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:43.203620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:43.293596+00:00", "trade", 10.3247, 100.0]
["2026-09-30T14:47:43.636002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:43.636438+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:43.637200+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:43.732846+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:47:43.733795+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:43.745202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:44.191493+00:00", "trade", 10.3214, 11.0]
["2026-09-30T14:47:44.219474+00:00", "trade", 10.32, 101.0]
["2026-09-30T14:47:44.367916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:44.401521+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:44.681917+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:44.759230+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:44.787668+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:44.809976+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:44.911607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:44.963305+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:45.066064+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:45.092307+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:45.357041+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:45.650618+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:45.771470+00:00", "trade", 10.3228, 7.0]
["2026-09-30T14:47:45.792213+00:00", "trade", 10.3228, 1.0]
["2026-09-30T14:47:45.928107+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:45.976891+00:00", "trade", 10.3261, 20.0]
["2026-09-30T14:47:46.027137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.028215+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.132392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.132493+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.196555+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.214750+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:47:46.214750+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:47:46.215029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.215359+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.512616+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.513137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:46.535152+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:47:47.166640+00:00", "trade", 10.3221, 1.0]
["2026-09-30T14:47:47.183634+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:47.638705+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:47.660227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:47.829135+00:00", "trade", 10.325, 50.0]
["2026-09-30T14:47:47.908311+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:47.926915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:47.927075+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:47.927517+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:48.024121+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:48.024737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:48.095150+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:48.213546+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:48.822528+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:49.722260+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:50.356900+00:00", "trade", 10.3246, 19.0]
["2026-09-30T14:47:50.358306+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:50.433850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:50.679922+00:00", "trade", 10.325, 13.0]
["2026-09-30T14:47:50.716371+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:50.817176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:50.817932+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:50.922050+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:50.964541+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:51.040957+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:51.041448+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:51.071315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:51.106734+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:51.175492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:51.175547+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:51.393084+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:52.267030+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:53.308143+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:53.335277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:53.785176+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:53.854405+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:53.966477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:54.807469+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:55.135098+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:55.135619+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:55.154208+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:55.215764+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:55.251098+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:55.254135+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:55.254576+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:55.443280+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.409831+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.449926+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.619779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.620220+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.697885+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.722413+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.745668+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.745709+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.746220+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.746460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.746901+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:56.789478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:57.698412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:57.767035+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:59.782968+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:47:59.996440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:00.290451+00:00", "trade", 10.3214, 5.0]
["2026-09-30T14:48:00.480701+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:00.536616+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:48:00.807722+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:48:00.854375+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:00.907896+00:00", "trade", 10.3229, 99.0]
["2026-09-30T14:48:01.248746+00:00", "trade", 10.3231, 100.0]
["2026-09-30T14:48:01.324764+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:48:01.324770+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:48:01.325116+00:00", "trade", 10.325, 184.0]
["2026-09-30T14:48:01.325555+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:48:01.325828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.325928+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.333276+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.404816+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.406214+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.406280+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.406841+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.407406+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:48:01.407873+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.409442+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.425781+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.449191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.484746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:01.496580+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:48:01.510208+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:48:02.282441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:02.432031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:02.432136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:02.432177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:02.432177+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:02.460188+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:02.460679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:02.498993+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:48:02.499405+00:00", "trade", 10.325, 400.0]
["2026-09-30T14:48:03.467029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:03.467029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:03.593395+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:04.436643+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:04.437109+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:04.437720+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:04.528295+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:04.528832+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:05.212434+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:48:05.254034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:05.254069+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:05.254666+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:05.258321+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:48:05.286167+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:48:05.287519+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:06.001097+00:00", "trade", 10.3232, 1.0]
["2026-09-30T14:48:09.358760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:09.359877+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:48:09.359883+00:00", "trade", 10.325, 350.0]
["2026-09-30T14:48:09.359962+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:48:09.412848+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:09.881486+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.203181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.210663+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.367887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.367927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.368328+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.368408+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.410423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.410904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.532531+00:00", "trade", 10.32, 98.0]
["2026-09-30T14:48:10.532763+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.533024+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.533184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.533184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.533184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.534377+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.534888+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.554305+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.558588+00:00", "trade", 10.32, 79.0]
["2026-09-30T14:48:10.558918+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:48:10.559727+00:00", "trade", 10.32, 803.0]
["2026-09-30T14:48:10.602805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.603391+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.604689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.604699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.629508+00:00", "trade", 10.3209, 1937.0]
["2026-09-30T14:48:10.646058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.734693+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.734728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.741088+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:10.810695+00:00", "trade", 10.3285, 400.0]
["2026-09-30T14:48:11.160555+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:11.209772+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:11.222487+00:00", "trade", 10.3201, 99.0]
["2026-09-30T14:48:11.305193+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:11.309913+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:11.363889+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:11.600852+00:00", "trade", 10.3201, 10.0]
["2026-09-30T14:48:12.232231+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:12.302535+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:12.303039+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.363728+00:00", "trade", 10.32, 88.0]
["2026-09-30T14:48:12.365296+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.489737+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.727046+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.729792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.830787+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.841357+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.841403+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.841428+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.841653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.841743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.841813+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.842024+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.842094+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.842475+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.843332+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.848950+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.849401+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.958155+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.958606+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.959042+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:12.960049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.079728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.080170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.101575+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.102057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.150255+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:48:13.150772+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.150792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.150817+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.150913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.151233+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.188803+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.193163+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.210203+00:00", "trade", 10.3249, 7.0]
["2026-09-30T14:48:13.211775+00:00", "trade", 10.3191, 5.0]
["2026-09-30T14:48:13.212414+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.222202+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.222237+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.258548+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.258649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.258689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.274992+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.275073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.275073+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.289502+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.314165+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.314887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.327251+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.454915+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.485342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.519237+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.519253+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.519899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.519914+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.647713+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.648194+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.756396+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.811407+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.855123+00:00", "trade", 10.328, 1.0]
["2026-09-30T14:48:13.856143+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.857020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.867565+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.899736+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.950432+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:13.950472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:14.036862+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:14.037083+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:14.051632+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:14.170224+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:14.173421+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:14.184352+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:14.459551+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.145681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.165759+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.209598+00:00", "trade", 10.3272, 2.0]
["2026-09-30T14:48:15.584238+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.605539+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.651402+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.651443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.664549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.681449+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.681694+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.681895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.681895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.681955+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.684937+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.685854+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.753560+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.753996+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.766847+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.772355+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.803549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.804276+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:15.863895+00:00", "trade", 10.322, 1.0]
["2026-09-30T14:48:15.874036+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.138189+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.249243+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.249679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.264589+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.579598+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:48:16.580544+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.580570+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.580620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.621767+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.627366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.652891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.660655+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.705110+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.705546+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:16.896951+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:48:17.016811+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:17.078828+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:17.079269+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:17.467917+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:17.840979+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:17.947792+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:18.123667+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:48:18.124613+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:18.124688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:18.226966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:18.227402+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:19.598036+00:00", "trade", 10.3228, 91.0]
["2026-09-30T14:48:19.619237+00:00", "trade", 10.3228, 1.0]
["2026-09-30T14:48:19.644783+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:19.684516+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:48:19.685515+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:20.066465+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:20.081130+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:20.081315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:20.092366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:20.591302+00:00", "trade", 10.3151, 8.0]
["2026-09-30T14:48:20.592695+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:20.705688+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:20.734346+00:00", "trade", 10.3224, 200.0]
["2026-09-30T14:48:20.919717+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.007190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.007250+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.010312+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.199987+00:00", "trade", 10.3228, 1.0]
["2026-09-30T14:48:21.201371+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.311112+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.870415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.883612+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.894222+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.996620+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:21.996670+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:22.370503+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:22.673197+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.385539+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.387760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.389238+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.399683+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.399723+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.399728+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.401883+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.406995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.408569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.411996+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:48:23.412248+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.412248+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.412495+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:48:23.412688+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:48:23.412784+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.414345+00:00", "trade", 10.32, 159.0]
["2026-09-30T14:48:23.414345+00:00", "trade", 10.32, 959.0]
["2026-09-30T14:48:23.414368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.415290+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.416869+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.419275+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.419851+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.419891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.420172+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.437049+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:48:23.438375+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.438856+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.439337+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.440816+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.461039+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.461364+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.461785+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.462542+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.468707+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.484670+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.484870+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.719678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.719863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.720420+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.720941+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.722390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.755959+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:48:23.756521+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.757799+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.758240+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.794258+00:00", "trade", 10.3247, 100.0]
["2026-09-30T14:48:23.828835+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:23.884996+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:23.885562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.886324+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.914511+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.972990+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.973190+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:23.973270+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.086730+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.087276+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.087306+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.087667+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.111674+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.111714+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.376142+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.391964+00:00", "trade", 10.3239, 22.0]
["2026-09-30T14:48:24.530725+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.530760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.749931+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:24.803221+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:24.883232+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:24.884325+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.884726+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.884806+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.885966+00:00", "trade", 10.325, 9.0]
["2026-09-30T14:48:24.904853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:24.939802+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:25.172780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:25.182984+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:25.653136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:25.780738+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:25.832849+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:25.955080+00:00", "trade", 10.325, 19.0]
["2026-09-30T14:48:26.030808+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.030853+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.031099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.031369+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.031460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.031460+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.054108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.054184+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.055993+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.056138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.056765+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.056790+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.072953+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.105074+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.105115+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.105686+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.105746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.110006+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.164852+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.222443+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.222899+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.257154+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:26.258083+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.258083+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.273259+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.273916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.310146+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:48:26.325754+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.328154+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.328235+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.337236+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.374936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.400857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.412450+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.445049+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:48:26.632337+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.632693+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:26.887120+00:00", "trade", 10.3223, 1.0]
["2026-09-30T14:48:27.486868+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:27.487734+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.487769+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.487854+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.487894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.487894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.488170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.488370+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.542280+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:27.543426+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.543952+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.544394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.674011+00:00", "trade", 10.325, 9735.0]
["2026-09-30T14:48:27.674593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.674673+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.674994+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.675124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.675791+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:27.776545+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.231370+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.325768+00:00", "trade", 10.3299, 117.0]
["2026-09-30T14:48:28.326241+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.327108+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.327323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.327499+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.327799+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.327805+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.328361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.633506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.633546+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.709786+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:48:28.797442+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:28.863921+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:28.863938+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.864459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.864459+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.864940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:28.866579+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.038581+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:29.106281+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:29.106299+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.106780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.106780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.106780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.108298+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.108820+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.497528+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.497869+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.498185+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.498225+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.498626+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.898320+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:29.898957+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.899127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.899147+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.962887+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:29.966021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.966457+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.966898+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:29.996468+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.336139+00:00", "trade", 10.325, 200.0]
["2026-09-30T14:48:30.337779+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.338461+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.417203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.441302+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:30.441891+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.442733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.487032+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:48:30.548991+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.549527+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.705698+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:30.792756+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:30.844960+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:48:31.073562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:31.229192+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:31.719936+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:31.773587+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:31.926939+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:31.926954+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:31.967029+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:31.981059+00:00", "trade", 10.3222, 200.0]
["2026-09-30T14:48:32.143433+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.177347+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:48:32.177524+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:48:32.179314+00:00", "trade", 10.32, 1036.0]
["2026-09-30T14:48:32.179339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.179800+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.180256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.282093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.696996+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:32.775750+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:32.776733+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.781783+00:00", "trade", 10.3217, 18.0]
["2026-09-30T14:48:32.782150+00:00", "trade", 10.3217, 1.0]
["2026-09-30T14:48:32.855916+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.877642+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.953488+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:48:32.953949+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.954470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.954470+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.954911+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:32.954951+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:33.624727+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:33.692956+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:33.692964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:33.949324+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:34.000187+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:34.377034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.377074+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.377415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.377415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.449476+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.449596+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.450058+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.450634+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.596821+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.634897+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.646780+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.647301+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.665825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.796746+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.838240+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:34.838315+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.089767+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.278917+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.279272+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.279703+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.280144+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.332203+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.332363+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.332363+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:35.797674+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:36.292066+00:00", "trade", 10.3214, 500.0]
["2026-09-30T14:48:36.293077+00:00", "trade", 10.32, 373.0]
["2026-09-30T14:48:36.345771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:36.517449+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:36.572043+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:36.637088+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:36.711149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:36.711151+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:36.711409+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:36.711645+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:36.985099+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:36.985581+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.066678+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.106839+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.107300+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.107300+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.211492+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.214570+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.238252+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:37.239158+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.239173+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.239609+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.239654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.296660+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:37.298263+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.468157+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:37.580494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.228423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.228904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.231986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.232021+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.237394+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.237986+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.238427+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.238427+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.267636+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.289323+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.289643+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.289643+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.289844+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.290004+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.293327+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.333217+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.345862+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.631440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.826679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.826679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.919850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:38.930170+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.220991+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.255157+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.264760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.264760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.324908+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.325494+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.325940+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.326662+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.356954+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.403444+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.403885+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.465346+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.481149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.482913+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:39.490711+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.014837+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:40.015804+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.068704+00:00", "trade", 10.3201, 99.0]
["2026-09-30T14:48:40.070063+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.147366+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.228995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.229151+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.293822+00:00", "trade", 10.3229, 100.0]
["2026-09-30T14:48:40.295137+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.295613+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.296255+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.398047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:40.909372+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:48:41.105602+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.105708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.106159+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.517335+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.518654+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.521440+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.521556+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.521616+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.521621+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.522252+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.600127+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.600593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.621593+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.651534+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.653369+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.653489+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.659298+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:41.853206+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:48:42.091592+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:42.142274+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:48:42.229227+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:42.247951+00:00", "trade", 10.32, 1187.0]
["2026-09-30T14:48:42.247966+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:42.248412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:42.265633+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:48:42.272604+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:48:42.567034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:42.775670+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:42.943799+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.144506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.145102+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.226491+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.277963+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.325761+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.515171+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.515607+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.559256+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:43.838675+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.167992+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.168513+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.392189+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.392626+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.502822+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.502943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.502943+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.503263+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:44.548145+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.115322+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.115904+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.115944+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.116024+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.208614+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.209050+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.274711+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.275122+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.278756+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.279277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.530308+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.534393+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.568338+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.568890+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.590135+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:45.904258+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:45.963463+00:00", "trade", 10.3221, 99.0]
["2026-09-30T14:48:46.931540+00:00", "trade", 10.3299, 200.0]
["2026-09-30T14:48:47.574221+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:48:47.823540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:47.967061+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:47.967136+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.014093+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.014644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.545696+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.545816+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.675339+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.676697+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.677699+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.678060+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.678181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.694945+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.715429+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.716191+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.810605+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.867984+00:00", "trade", 10.32, 23.0]
["2026-09-30T14:48:48.868001+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.868483+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:48.868523+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:49.067946+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:49.079749+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:49.696309+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:49.767278+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:49.814639+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:48:49.814896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:49.815472+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:49.866166+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:48:50.037900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:50.038462+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:50.391606+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:50.392057+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:50.705361+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:50.705797+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:50.868814+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:50.868854+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.280387+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.541840+00:00", "trade", 10.325, 7.0]
["2026-09-30T14:48:51.591125+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.591566+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.622685+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.623261+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.623738+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.790474+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.817322+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.817398+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.873642+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:48:51.913270+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:51.974506+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:52.114529+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:52.525390+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.163109+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.163149+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.163681+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.163756+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.164002+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.164478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.202057+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:48:53.202508+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:48:53.202588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.202774+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.202799+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.202889+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.203518+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:48:53.204907+00:00", "trade", 10.32, 836.0]
["2026-09-30T14:48:53.205400+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.206603+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.214622+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.284570+00:00", "trade", 10.32, 40.0]
["2026-09-30T14:48:53.286277+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.440368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.440368+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:53.777098+00:00", "trade", 10.325, 3500.0]
["2026-09-30T14:48:54.565927+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.566588+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.566598+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.566653+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.566914+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.567014+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.577138+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.594905+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.618697+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.628310+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.657885+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.801762+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:54.820897+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.048358+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.062978+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.081060+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.081782+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.268079+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.269508+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.269643+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.269683+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:55.270124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.061760+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.061770+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.062677+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.078540+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.172959+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.173415+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.221895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.378708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.385664+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:56.914655+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:48:57.370742+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:48:57.973441+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:57.977059+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:57.979245+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:57.979425+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:57.979565+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.042234+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.042319+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.042896+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.043342+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.053671+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.063259+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.330279+00:00", "trade", 10.3201, 300.0]
["2026-09-30T14:48:58.610509+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.610644+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.611196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.612850+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.772584+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.772900+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.845247+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.914231+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:58.950918+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.107515+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.365026+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.473529+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.479913+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:48:59.479922+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:48:59.575429+00:00", "trade", 10.325, 25.0]
["2026-09-30T14:48:59.839639+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.840586+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.840726+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.841047+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.841167+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.845478+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.854865+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.855226+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.887743+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.888425+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.989650+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:48:59.996496+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.110797+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:49:00.140995+00:00", "trade", 10.325, 472.0]
["2026-09-30T14:49:00.141997+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.142669+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.164435+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.511445+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.575507+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.676392+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.843373+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.843894+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:00.921825+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:01.004412+00:00", "trade", 10.3274, 2500.0]
["2026-09-30T14:49:01.081369+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:01.081890+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:01.360794+00:00", "trade", 10.325, 300.0]
["2026-09-30T14:49:01.493490+00:00", "trade", 10.33, 12.0]
["2026-09-30T14:49:02.023020+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.023196+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.032423+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.032964+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.120988+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.144549+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.194377+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.298725+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.468021+00:00", "trade", 10.3201, 120.0]
["2026-09-30T14:49:02.532831+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:49:02.823818+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.877074+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:02.881666+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:49:04.263066+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.263412+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.263919+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.264124+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.264485+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.264490+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.265031+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.265071+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.318383+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.480708+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:04.652079+00:00", "trade", 10.32, 99.0]
["2026-09-30T14:49:04.782797+00:00", "trade", 10.3228, 99.0]
["2026-09-30T14:49:05.976827+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:05.977103+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:05.993863+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:05.994449+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:06.785425+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:49:07.064885+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:49:07.312827+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:07.361477+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:07.777569+00:00", "trade", 10.322, 2571.0]
["2026-09-30T14:49:07.777927+00:00", "trade", 10.322, 1.0]
["2026-09-30T14:49:08.086649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:08.092488+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:08.092533+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:08.092568+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:08.101144+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:08.101735+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:08.334282+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:08.398936+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:10.854148+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:11.374995+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:11.627826+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:11.852074+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:49:12.823226+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.823707+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.844356+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.847017+00:00", "trade", 10.325, 961.0]
["2026-09-30T14:49:12.847050+00:00", "trade", 10.32, 300.0]
["2026-09-30T14:49:12.847679+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.847714+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.847719+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.847754+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.848034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.907857+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.927623+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:12.950683+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.081845+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.291037+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:49:13.292049+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.292380+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.324150+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.324431+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.358562+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.359003+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.465114+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:49:13.817592+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.818309+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.875615+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.930666+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:13.930947+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.083885+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.083931+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.110689+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.110960+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.110970+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.112027+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.112373+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.112453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.112453+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.112939+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.117034+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.127895+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.218926+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.235771+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:15.722893+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:16.251641+00:00", "trade", 10.32, 1534.0]
["2026-09-30T14:49:16.251641+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:49:16.251649+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:49:16.251651+00:00", "trade", 10.32, 2300.0]
["2026-09-30T14:49:16.251651+00:00", "trade", 10.32, 5000.0]
["2026-09-30T14:49:16.251675+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251693+00:00", "trade", 10.32, 676.0]
["2026-09-30T14:49:16.251693+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:49:16.251835+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251835+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251910+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251910+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251915+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251918+00:00", "trade", 10.32, 1734.0]
["2026-09-30T14:49:16.251943+00:00", "trade", 10.32, 1300.0]
["2026-09-30T14:49:16.251945+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251950+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251957+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:49:16.251980+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.251982+00:00", "trade", 10.32, 66.0]
["2026-09-30T14:49:16.251982+00:00", "trade", 10.32, 1734.0]
["2026-09-30T14:49:16.252010+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252010+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252107+00:00", "trade", 10.32, 96.0]
["2026-09-30T14:49:16.252171+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252176+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252176+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252176+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252176+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252183+00:00", "trade", 10.32, 900.0]
["2026-09-30T14:49:16.252183+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:49:16.252186+00:00", "trade", 10.32, 234.0]
["2026-09-30T14:49:16.252221+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252251+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252271+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252301+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252361+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252376+00:00", "quote", 10.32, 10.32]
["2026-09-30T14:49:16.252421+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.252582+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.252667+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.252667+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.252782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.252867+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.252902+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.253343+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.253704+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.253729+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.253779+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.254356+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.254441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.254451+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.254787+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.255904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.256210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.259201+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:16.259328+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.259333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.259333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.263330+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:49:16.276979+00:00", "trade", 10.315, 464.0]
["2026-09-30T14:49:16.277043+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:49:16.277046+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:49:16.277205+00:00", "trade", 10.31, 12.0]
["2026-09-30T14:49:16.277631+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.277631+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.277651+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.277711+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.278112+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.280829+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.284312+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.310093+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.310559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.310740+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.406230+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:49:16.457609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.458050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:16.982853+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:49:16.983207+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:49:16.986701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:17.019630+00:00", "trade", 10.31, 482.0]
["2026-09-30T14:49:17.020952+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:17.260009+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:17.264348+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:17.265599+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:17.270143+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:17.279757+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:17.409440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:17.727412+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:49:17.728062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:17.728663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:17.729104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:17.856883+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:18.045811+00:00", "trade", 10.31, 9.0]
["2026-09-30T14:49:18.556053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:18.591904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:18.969088+00:00", "trade", 10.315, 20.0]
["2026-09-30T14:49:19.142762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:19.217084+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:19.824216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:19.824326+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:19.827664+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:19.828391+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:19.966188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:20.128730+00:00", "trade", 10.3219, 6.0]
["2026-09-30T14:49:20.530052+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:20.530253+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:20.530534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:20.572348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:20.572348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:20.908711+00:00", "trade", 10.3161, 1.0]
["2026-09-30T14:49:21.016222+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:21.016247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:21.016839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:21.032045+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:21.099666+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:21.396656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:21.426111+00:00", "trade", 10.3133, 400.0]
["2026-09-30T14:49:21.509359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:21.511754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:21.579190+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:22.762058+00:00", "trade", 10.31, 237.0]
["2026-09-30T14:49:23.310277+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.340283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.402426+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.425180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.425180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.526144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.552422+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.552757+00:00", "trade", 10.315, 95.0]
["2026-09-30T14:49:23.563598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.588748+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.631299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.636076+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:23.636151+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:49:23.637681+00:00", "trade", 10.315, 268.0]
["2026-09-30T14:49:23.638261+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:23.707205+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:25.171370+00:00", "trade", 10.315, 2000.0]
["2026-09-30T14:49:25.242426+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:25.245464+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:25.245774+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:25.366907+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:25.457589+00:00", "trade", 10.31, 9900.0]
["2026-09-30T14:49:25.462019+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:49:25.661991+00:00", "trade", 10.31, 9735.0]
["2026-09-30T14:49:26.678595+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:49:27.137237+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:27.149998+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:27.714805+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:49:27.968392+00:00", "trade", 10.3198, 10.0]
["2026-09-30T14:49:28.112519+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:28.145585+00:00", "trade", 10.315, 7.0]
["2026-09-30T14:49:28.146891+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:28.258165+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:28.376526+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:28.918502+00:00", "trade", 10.3174, 100.0]
["2026-09-30T14:49:29.302827+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:29.303984+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:29.502032+00:00", "trade", 10.315, 90.0]
["2026-09-30T14:49:29.503368+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:29.503368+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:29.788611+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:29.788701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:29.839116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:29.839116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:29.996515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:30.071516+00:00", "trade", 10.3168, 93.0]
["2026-09-30T14:49:30.132140+00:00", "trade", 10.3174, 68.0]
["2026-09-30T14:49:30.778519+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:30.960765+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:30.961642+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:30.964564+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:31.038946+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:31.861569+00:00", "trade", 10.315, 17.0]
["2026-09-30T14:49:31.966249+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:32.004184+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:32.040435+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:32.040916+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:32.041071+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:32.060563+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:32.962126+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:49:33.010790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:33.010910+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:33.050404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:33.050424+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:33.766835+00:00", "trade", 10.3123, 1.0]
["2026-09-30T14:49:34.031993+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:49:34.032026+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:49:34.032128+00:00", "trade", 10.315, 8999.0]
["2026-09-30T14:49:34.067575+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:34.233073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:34.233549+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:34.303130+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:34.303611+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:34.319052+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:34.579681+00:00", "trade", 10.3164, 7.0]
["2026-09-30T14:49:35.260439+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:35.279103+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:35.784210+00:00", "trade", 10.31, 250.0]
["2026-09-30T14:49:35.837775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:35.837981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:35.838146+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:35.838627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:35.850896+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:35.899792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:36.384604+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027224+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:49:37.027276+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027652+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027692+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027812+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027872+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027892+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.027932+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.028138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.028433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.029095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.030819+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.032157+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.065081+00:00", "trade", 10.31, 178.0]
["2026-09-30T14:49:37.067580+00:00", "trade", 10.31, 1006.0]
["2026-09-30T14:49:37.067627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.068063+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.068068+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.088992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.103316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.127920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.131969+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.164336+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.186734+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.209113+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.283490+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:49:37.305346+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:37.627171+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:38.732211+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:38.979961+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:49:38.981052+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:38.981052+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.159656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.159866+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.159866+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.163771+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.222365+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.222846+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.326562+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.591527+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:39.613707+00:00", "trade", 10.3179, 2.0]
["2026-09-30T14:49:40.037596+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.037632+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.065803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.154349+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.160244+00:00", "trade", 10.3122, 400.0]
["2026-09-30T14:49:40.204167+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.205245+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.218967+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.220972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.221694+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.223252+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.237256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.237416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.237697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.237737+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.238880+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.329774+00:00", "trade", 10.3101, 5000.0]
["2026-09-30T14:49:40.330367+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.335770+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.418917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.418942+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.418997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.729255+00:00", "trade", 10.315, 9735.0]
["2026-09-30T14:49:40.729921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:40.851303+00:00", "trade", 10.315, 17.0]
["2026-09-30T14:49:40.874665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.080118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.298637+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.298712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.345804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.345854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.624169+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:49:41.624882+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.625188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.625208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.625228+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.625789+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.675098+00:00", "trade", 10.313, 99.0]
["2026-09-30T14:49:41.676119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.676404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.676409+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.676725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:41.795402+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.136898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.217860+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.247962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.251250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.332192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.382811+00:00", "trade", 10.311, 990.0]
["2026-09-30T14:49:42.382847+00:00", "trade", 10.311, 8910.0]
["2026-09-30T14:49:42.616748+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.647596+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.648022+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:42.722825+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.380773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.381104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.381560+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.454903+00:00", "trade", 10.3128, 2500.0]
["2026-09-30T14:49:43.456262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.825695+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.826782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.827504+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.828050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.829268+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.829709+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.854794+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.855270+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:43.982981+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:49:43.984494+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:49:44.161959+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:44.161999+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:44.162004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:44.162359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:44.162816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:44.202309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:44.202745+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:44.884851+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:44.986201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:45.919633+00:00", "trade", 10.3171, 2.0]
["2026-09-30T14:49:46.642123+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:49:48.407513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.413117+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.413558+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.508508+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.899397+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:48.960773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:49.345476+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:49.346058+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:49.512032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:50.910880+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.479347+00:00", "trade", 10.32, 1824.0]
["2026-09-30T14:49:51.479353+00:00", "trade", 10.315, 1824.0]
["2026-09-30T14:49:51.479386+00:00", "trade", 10.32, 122.0]
["2026-09-30T14:49:51.479410+00:00", "trade", 10.315, 122.0]
["2026-09-30T14:49:51.479431+00:00", "trade", 10.32, 105.0]
["2026-09-30T14:49:51.479440+00:00", "trade", 10.315, 105.0]
["2026-09-30T14:49:51.479636+00:00", "trade", 10.315, 2949.0]
["2026-09-30T14:49:51.480403+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.481190+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:51.519085+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:52.140663+00:00", "trade", 10.315, 7.0]
["2026-09-30T14:49:52.142765+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:49:53.036810+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:53.063423+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:53.391108+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:49:53.836704+00:00", "trade", 10.3121, 1100.0]
["2026-09-30T14:49:54.206082+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:54.206549+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:54.206558+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:54.207360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:54.209260+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:54.293345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:54.293826+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:55.904046+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:55.904507+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:55.904512+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:55.904963+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:55.904988+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:55.905464+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.008785+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.076069+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.839217+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.857930+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:49:56.858308+00:00", "trade", 10.31, 285.0]
["2026-09-30T14:49:56.858366+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:49:56.858538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.858699+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.858712+00:00", "trade", 10.31, 258.0]
["2026-09-30T14:49:56.858854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.858979+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.858979+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.859195+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.859395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.859500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.859541+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.862001+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.862693+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:49:56.864939+00:00", "trade", 10.31, 250.0]
["2026-09-30T14:49:56.869928+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:49:56.923718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:56.923803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:58.903822+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:49:59.143080+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.144047+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.144303+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.169733+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.238311+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.238727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.238732+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.239223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.253156+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.269194+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.273815+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.307936+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.323463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.323644+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.323940+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.352753+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.353189+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.387310+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.387370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.387881+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.388362+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.390763+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.404671+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.405388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.417687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.418018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.418775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.423300+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.453467+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.453823+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.453903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.476672+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.494941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.516722+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.517164+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.570961+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.653568+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.781371+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.781852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.836708+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:49:59.996542+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.083258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.133890+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:00.204531+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.204627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.243003+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.467726+00:00", "trade", 10.3147, 100.0]
["2026-09-30T14:50:00.620885+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.621036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.621041+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.621116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.621963+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.637004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:00.637049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:01.748970+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:02.062911+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:02.079235+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:02.792713+00:00", "trade", 10.3123, 1.0]
["2026-09-30T14:50:02.819904+00:00", "trade", 10.311, 1.0]
["2026-09-30T14:50:02.984014+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:02.984189+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:03.105167+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:03.105653+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:03.139121+00:00", "trade", 10.3123, 1.0]
["2026-09-30T14:50:03.700838+00:00", "trade", 10.315, 250.0]
["2026-09-30T14:50:04.287580+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:04.349417+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:04.382431+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:04.475512+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:04.476324+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:04.521912+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:04.979299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:05.748751+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:05.986626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:06.266802+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:06.267188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:06.267358+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:06.313092+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:06.778603+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:06.779084+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:06.971361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:07.041582+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:08.956025+00:00", "trade", 10.3177, 1.0]
["2026-09-30T14:50:08.957023+00:00", "trade", 10.315, 163.0]
["2026-09-30T14:50:08.969201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:08.970439+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:08.971281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:09.002320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:09.002320+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:09.020498+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:09.360738+00:00", "trade", 10.3164, 2.0]
["2026-09-30T14:50:09.440046+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:10.709154+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:50:10.965789+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:50:11.127137+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:11.366436+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:11.366857+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:11.367293+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:11.458765+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:11.458845+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:11.459246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:12.230786+00:00", "trade", 10.3163, 5.0]
["2026-09-30T14:50:12.231881+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:50:12.831439+00:00", "trade", 10.3194, 1.0]
["2026-09-30T14:50:13.065186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.065536+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:13.066118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.066148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.066148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.066174+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.066183+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.066244+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.066269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.066274+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.066294+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.086958+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.137713+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.190404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.737388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:13.751014+00:00", "trade", 10.3121, 1.0]
["2026-09-30T14:50:14.084010+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:14.260115+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.260756+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.651124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.651164+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.651264+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.651284+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.651364+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.667442+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.668049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.700015+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.732231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.732747+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.749793+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.813915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.814246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.814376+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.814737+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.815218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.837501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.990941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.992068+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.992068+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:14.992113+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.004398+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.136580+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:15.137579+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.137579+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.137679+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.137920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.138616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.213244+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.213820+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.214186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.578100+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.579850+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.584025+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.584501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.615179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.615179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.615650+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.786932+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.787378+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.787733+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.818066+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.819103+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:15.852452+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.016582+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.016737+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.017244+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.017544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.062611+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.063143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.065874+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.065914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.066035+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.066075+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.066150+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.066440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.066486+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.066626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.068265+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.069287+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.126032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.126082+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.126543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.137163+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.165616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.172688+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.176296+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.218271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.218712+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.289509+00:00", "trade", 10.3101, 1.0]
["2026-09-30T14:50:16.290337+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.290693+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.290854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.290859+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.333390+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.389603+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.545659+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.546180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.547578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.642769+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.758289+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.866762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.972839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:16.982321+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:17.089646+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:17.260973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:17.260973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:17.328180+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:17.328754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:17.428506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.546271+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.547028+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.547143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.547143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.807993+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.807993+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.808113+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.812674+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.813115+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.813396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.813556+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.918911+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.925111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.936593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.983034+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:18.983550+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.228631+00:00", "trade", 10.3123, 3.0]
["2026-09-30T14:50:19.650710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.653190+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.653782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.653782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.657105+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.657832+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.749179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.770645+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.786472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.867981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.868537+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.974975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.976764+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.978413+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:19.979856+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.019430+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.019430+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.039348+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.112301+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.135506+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.139225+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.147510+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.147790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.428873+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.429099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.502483+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.537516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.538078+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.538158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.538198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.539877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.595417+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:20.596451+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.599138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.673123+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.673199+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.673519+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.673599+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.677960+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.704132+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.807102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.807407+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.807974+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.811768+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:20.841097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:21.104182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:21.743110+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:21.775697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:21.777161+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:21.879795+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:22.248911+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:22.249032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:22.249593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:22.341141+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:22.341141+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:22.884757+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:22.885438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:22.971727+00:00", "trade", 10.3195, 100.0]
["2026-09-30T14:50:23.081008+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.526148+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:50:23.581537+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.598071+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.598873+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.614579+00:00", "trade", 10.3112, 1000.0]
["2026-09-30T14:50:23.706544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.765795+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.770546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.770807+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.770917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:23.771248+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:24.940505+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:24.940590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:24.941708+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:24.943106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.008852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.009709+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.094701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.096561+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.105522+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.105537+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.105602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.133168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.214235+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.319951+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.478122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.478643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.480082+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:25.597360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.323445+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.324598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.324653+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.325360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.411464+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.467006+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.491815+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.495203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.496977+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.518539+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.537428+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:26.595747+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.210768+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.210803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.232449+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.266801+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.615174+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.693399+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.694201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.694682+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.983547+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:27.984576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.984937+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.985899+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:27.990090+00:00", "trade", 10.3123, 234.0]
["2026-09-30T14:50:27.992024+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:28.021268+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:28.130342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:28.493340+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:28.543163+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:28.561687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:28.618818+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:28.837532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:29.321818+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:29.996576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.164853+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:30.165166+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.242792+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:50:30.243833+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.267625+00:00", "trade", 10.315, 179.0]
["2026-09-30T14:50:30.540933+00:00", "trade", 10.315, 25.0]
["2026-09-30T14:50:30.607552+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.607808+00:00", "trade", 10.31, 43.0]
["2026-09-30T14:50:30.607875+00:00", "trade", 10.31, 144.0]
["2026-09-30T14:50:30.607935+00:00", "trade", 10.31, 14.0]
["2026-09-30T14:50:30.608033+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.608389+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.608416+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:30.608660+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.608665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.608880+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.608880+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:30.748007+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:30.748883+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:50:30.749955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.053506+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:50:31.053506+00:00", "trade", 10.31, 74.0]
["2026-09-30T14:50:31.054218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.078581+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.108002+00:00", "trade", 10.3128, 99.0]
["2026-09-30T14:50:31.203342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.370198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.615349+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:31.629906+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:31.716877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.716877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.716877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.716877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.772975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:31.773080+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.223074+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.299380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.361002+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.361002+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.520050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.521849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.719514+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.720982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.720997+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.775706+00:00", "trade", 10.3152, 2.0]
["2026-09-30T14:50:32.782137+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.822939+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:50:32.822939+00:00", "trade", 10.31, 74.0]
["2026-09-30T14:50:32.823631+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.834286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.834286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.834316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.883903+00:00", "trade", 10.3122, 99.0]
["2026-09-30T14:50:32.888490+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.888520+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.893973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.908096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.989044+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.989149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.989485+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.990683+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:32.990918+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:33.222721+00:00", "trade", 10.3161, 1.0]
["2026-09-30T14:50:33.519855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:33.668824+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:33.696715+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.162286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.219602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.220679+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.257788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.258359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.347621+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.358767+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.460394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.642782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.642812+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.643263+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.643263+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.660775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.661025+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.750152+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.750232+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.750608+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.751054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.813919+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:34.829521+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:35.270142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:35.270583+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:35.425918+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:35.426323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:35.464489+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:35.464489+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:35.491578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:36.234979+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:36.261588+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:36.280272+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:36.300841+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.152257+00:00", "trade", 10.3152, 12.0]
["2026-09-30T14:50:37.154038+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.154552+00:00", "trade", 10.315, 38.0]
["2026-09-30T14:50:37.193967+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.604583+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.633370+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:50:37.633728+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:50:37.634116+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:50:37.635155+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.635893+00:00", "trade", 10.31, 1240.0]
["2026-09-30T14:50:37.635912+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.636394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.636394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.636394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.636433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.636433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.636754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.636834+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.636915+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.656762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.657519+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.657523+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.728101+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:37.936935+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:38.211021+00:00", "trade", 10.3138, 175.0]
["2026-09-30T14:50:38.213579+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:38.220180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:38.241902+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:38.316654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:38.437922+00:00", "trade", 10.31, 6.0]
["2026-09-30T14:50:38.459279+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:50:38.574697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:38.734351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:38.842744+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:38.843265+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.156711+00:00", "trade", 10.3172, 2.0]
["2026-09-30T14:50:39.239386+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.240238+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.364954+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.575063+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.670174+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.670189+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.670440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.670455+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.670525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:39.670976+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.298388+00:00", "trade", 10.313, 100.0]
["2026-09-30T14:50:40.402890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.402935+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.403171+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.473037+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.473513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.781374+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.875643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.923251+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:50:40.924183+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:40.924223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:41.097159+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:41.212319+00:00", "trade", 10.3138, 5000.0]
["2026-09-30T14:50:41.212914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:41.213355+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:41.323612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:41.347509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:41.462573+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:42.105063+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:42.239753+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:42.324129+00:00", "trade", 10.3122, 148.0]
["2026-09-30T14:50:42.326552+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:42.357528+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:42.396260+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:43.037092+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:43.090845+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:43.140433+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:43.609592+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.098018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.356943+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.521389+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.521905+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.558412+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.558627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.577657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.577657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.657236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.657722+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.758116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.758151+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.854064+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.854304+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.884396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.884987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.930651+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.930686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.942053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:45.986108+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.905637+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.906885+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.914040+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:50:46.915089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.915089+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.915129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.915129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.915410+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.952483+00:00", "trade", 10.31, 34.0]
["2026-09-30T14:50:46.953340+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.953380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.953821+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.954880+00:00", "trade", 10.31, 1171.0]
["2026-09-30T14:50:46.954904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.955385+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.955385+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.955420+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.955821+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.955821+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.956262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.956743+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.964988+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:46.996954+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:47.016520+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:47.017041+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:47.017282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:47.025882+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:47.127842+00:00", "trade", 10.31, 77.0]
["2026-09-30T14:50:47.429977+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:47.504148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.701087+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.701262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.701713+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.701783+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.701783+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.702029+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.703668+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.725144+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.725916+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.866404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:48.866926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:49.060815+00:00", "trade", 10.3111, 2000.0]
["2026-09-30T14:50:49.068739+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:49.080067+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:50:49.081034+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:49.081034+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:49.089885+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:49.090281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:49.090291+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:49.090372+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:49.151517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:50.053670+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:50.054129+00:00", "trade", 10.31, 40.0]
["2026-09-30T14:50:50.054151+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:50.081080+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:50.081200+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:51.002804+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:50:51.055150+00:00", "trade", 10.3121, 99.0]
["2026-09-30T14:50:51.288072+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:51.376677+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:54.045215+00:00", "trade", 10.3117, 1.0]
["2026-09-30T14:50:54.210855+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:50:54.210945+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:54.211044+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:54.211318+00:00", "trade", 10.31, 40.0]
["2026-09-30T14:50:54.211540+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:54.211838+00:00", "trade", 10.31, 1500.0]
["2026-09-30T14:50:54.211902+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:54.211917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:54.212313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:54.212834+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:54.213792+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:54.223810+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:54.229269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:54.261441+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:50:54.318415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:54.775326+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:50:55.429886+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.429891+00:00", "trade", 10.31, 850.0]
["2026-09-30T14:50:55.429891+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.429891+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.429897+00:00", "trade", 10.31, 661.0]
["2026-09-30T14:50:55.429897+00:00", "trade", 10.31, 28.0]
["2026-09-30T14:50:55.429903+00:00", "trade", 10.31, 253.0]
["2026-09-30T14:50:55.429906+00:00", "trade", 10.31, 24.0]
["2026-09-30T14:50:55.429906+00:00", "trade", 10.31, 24.0]
["2026-09-30T14:50:55.429906+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.429906+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.429909+00:00", "trade", 10.31, 38.0]
["2026-09-30T14:50:55.429911+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.429913+00:00", "trade", 10.31, 195.0]
["2026-09-30T14:50:55.429913+00:00", "trade", 10.31, 88.0]
["2026-09-30T14:50:55.429915+00:00", "trade", 10.31, 29.0]
["2026-09-30T14:50:55.429918+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.429918+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.429918+00:00", "trade", 10.31, 950.0]
["2026-09-30T14:50:55.429918+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:50:55.429941+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.429951+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.429971+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430001+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430051+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430056+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430061+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430096+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430111+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430126+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430149+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.430149+00:00", "trade", 10.31, 580.0]
["2026-09-30T14:50:55.430149+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:50:55.430155+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.430155+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.430158+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.430287+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430322+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:50:55.430324+00:00", "trade", 10.31, 1100.0]
["2026-09-30T14:50:55.430324+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:50:55.430327+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430330+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:50:55.430402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430417+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430417+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430437+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430442+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430447+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430447+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430452+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430482+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430537+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430612+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430793+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430833+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430963+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.430968+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.431018+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.431058+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.431058+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.431094+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.431895+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.432336+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.433935+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:50:55.436020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.436742+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.437700+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.437704+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.438020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.438813+00:00", "trade", 10.305, 749.0]
["2026-09-30T14:50:55.446340+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.461357+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:50:55.461772+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:50:55.463778+00:00", "trade", 10.3, 419.0]
["2026-09-30T14:50:55.471416+00:00", "trade", 10.3, 1000.0]
["2026-09-30T14:50:55.520366+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.570906+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.593219+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.593730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:55.621020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:56.192704+00:00", "trade", 10.3099, 122.0]
["2026-09-30T14:50:57.394908+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:50:57.516618+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.516813+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.516893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.516948+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.516948+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.517450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.521233+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.523795+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.548819+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.612395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.656996+00:00", "trade", 10.3003, 460.0]
["2026-09-30T14:50:57.744900+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.766636+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.799810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:57.801429+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.369539+00:00", "trade", 10.3063, 1000.0]
["2026-09-30T14:50:58.372160+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.389476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.389526+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.389526+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.482968+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.545929+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:50:58.567749+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.629155+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.668098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.704158+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:58.816716+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:50:59.480732+00:00", "trade", 10.3138, 2.0]
["2026-09-30T14:50:59.912540+00:00", "trade", 10.3061, 1.0]
["2026-09-30T14:50:59.919336+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:50:59.926469+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:50:59.996614+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:00.087093+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:00.402987+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:00.404114+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:00.404827+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:00.405540+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:00.406232+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:00.533190+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:00.533927+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:51:00.599776+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:00.599857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:00.600258+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:00.633346+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:00.900015+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:01.326661+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:01.662716+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:01.663147+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:01.663338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:01.665358+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:01.758830+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:01.759316+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:02.048884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:02.904125+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:02.904556+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:03.257566+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:51:04.388137+00:00", "trade", 10.3023, 8.0]
["2026-09-30T14:51:06.617456+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:06.775677+00:00", "trade", 10.305, 20.0]
["2026-09-30T14:51:06.826374+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:07.015511+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:07.246400+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:51:07.248583+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:07.808881+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:07.957409+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:07.963548+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:08.085212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:08.085212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:08.085493+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:08.085694+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:08.106418+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:08.148072+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:09.167604+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:09.246386+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:09.356818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:09.373292+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:09.788203+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.542752+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:51:10.543727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.543767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.544224+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.595064+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.630503+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.737232+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.741975+00:00", "trade", 10.305, 15.0]
["2026-09-30T14:51:10.925655+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.925810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.926361+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.926396+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.926772+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.932712+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.933178+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:10.936335+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:11.016080+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:11.427201+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:51:11.491399+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:11.491835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:11.492160+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:11.499322+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:11.511642+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:11.616804+00:00", "trade", 10.3014, 46.0]
["2026-09-30T14:51:14.634259+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.637517+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.639937+00:00", "trade", 10.3033, 100.0]
["2026-09-30T14:51:14.645767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.657986+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.658467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.716926+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.718023+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.720639+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.721161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.759246+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.759697+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.760153+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:14.793467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:16.405752+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:16.422695+00:00", "trade", 10.3076, 2000.0]
["2026-09-30T14:51:16.446529+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:16.482700+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:16.595936+00:00", "trade", 10.3021, 574.0]
["2026-09-30T14:51:16.877645+00:00", "trade", 10.305, 9735.0]
["2026-09-30T14:51:16.958649+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:16.979741+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:16.984953+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:17.205773+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:17.239864+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:17.263949+00:00", "trade", 10.305, 7.0]
["2026-09-30T14:51:17.333215+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:17.344457+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:17.365088+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:51:17.915519+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:17.973937+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:18.063615+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:18.063911+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:18.110747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.253863+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:51:19.254281+00:00", "trade", 10.3, 285.0]
["2026-09-30T14:51:19.254347+00:00", "trade", 10.3, 115.0]
["2026-09-30T14:51:19.254519+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.254660+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:51:19.254960+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.255066+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:51:19.258897+00:00", "trade", 10.3, 459.0]
["2026-09-30T14:51:19.274006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.274447+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.274487+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.274487+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.274888+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.274928+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.275329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.317820+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.577226+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.610064+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:19.610515+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:20.610933+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:20.611573+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:20.611603+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:20.611879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:20.612478+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:51:20.664129+00:00", "trade", 10.305, 5000.0]
["2026-09-30T14:51:20.665461+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:20.860760+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:21.605503+00:00", "trade", 10.3099, 10.0]
["2026-09-30T14:51:24.338812+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:24.877993+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:25.507542+00:00", "trade", 10.305, 223.0]
["2026-09-30T14:51:25.774718+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:25.779880+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:25.788285+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:25.989748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:25.991147+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:26.173438+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:51:26.245596+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:26.294828+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:26.489511+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:26.489992+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:26.662697+00:00", "trade", 10.311, 2.0]
["2026-09-30T14:51:27.657410+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:27.657811+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:27.738026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:27.798655+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.162146+00:00", "trade", 10.3, 152.0]
["2026-09-30T14:51:28.162212+00:00", "trade", 10.3, 148.0]
["2026-09-30T14:51:28.162555+00:00", "trade", 10.3, 285.0]
["2026-09-30T14:51:28.162775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.163162+00:00", "trade", 10.3, 115.0]
["2026-09-30T14:51:28.163256+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.163276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.163577+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.163652+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.163965+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:51:28.164098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.164188+00:00", "trade", 10.3, 395.0]
["2026-09-30T14:51:28.164534+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.164574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.175777+00:00", "trade", 10.3001, 300.0]
["2026-09-30T14:51:28.177059+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.177099+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.277974+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.289536+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.290499+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.295140+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.352556+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.354756+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.355278+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.392330+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.393052+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.443948+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:28.481197+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:29.418984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:29.419425+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:29.959503+00:00", "trade", 10.3003, 1000.0]
["2026-09-30T14:51:29.996636+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:30.190870+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:51:31.376459+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.376780+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.376820+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.376820+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.376825+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.377261+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.377261+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.377978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.378063+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.378063+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.378088+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.378088+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.475890+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.476412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.480055+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.484095+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.518587+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.520546+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.521028+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.656635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.657151+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.657632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:31.790069+00:00", "trade", 10.3062, 80.0]
["2026-09-30T14:51:32.436646+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:51:32.467576+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.035600+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.093423+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.093914+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.109982+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.110839+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.112052+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.113200+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.434067+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.795165+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:33.795606+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:34.799103+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:35.066304+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.068629+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.068665+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.068675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.068900+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.071411+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.071862+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.073486+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.165134+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.198383+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.311421+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.311857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.402673+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.714308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.714589+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.714869+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.719541+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.795641+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:35.890326+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:36.000746+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:51:36.474479+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:36.474559+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:36.514609+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:37.142360+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:37.497527+00:00", "trade", 10.3001, 50.0]
["2026-09-30T14:51:38.059930+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.063393+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081135+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081139+00:00", "trade", 10.3, 913.0]
["2026-09-30T14:51:38.081172+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:51:38.081181+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081186+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081491+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081732+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081757+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081787+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081797+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081812+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081832+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.081852+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.082038+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.082108+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.082118+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.082228+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.082273+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.082303+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.083912+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.103283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.103283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.103283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.842529+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:38.843005+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:39.067951+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:39.068636+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:51:39.357212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:39.399146+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:39.573262+00:00", "trade", 10.3062, 2.0]
["2026-09-30T14:51:39.604705+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:51:39.810679+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:39.815360+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:39.844013+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:40.294839+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:40.306388+00:00", "trade", 10.3065, 100.0]
["2026-09-30T14:51:40.510892+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:40.511388+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:40.573451+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:40.633984+00:00", "trade", 10.308, 1.0]
["2026-09-30T14:51:40.794110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:40.906557+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:40.906998+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.038786+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.041332+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.096679+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.096979+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.101225+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.101766+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.132629+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.133105+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:41.182803+00:00", "trade", 10.3064, 1.0]
["2026-09-30T14:51:42.437694+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:42.438175+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:42.496554+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:42.530872+00:00", "trade", 10.305, 40.0]
["2026-09-30T14:51:42.532041+00:00", "trade", 10.305, 188.0]
["2026-09-30T14:51:42.553031+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:51:43.397845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:43.456309+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:43.655532+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:44.383727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.552588+00:00", "trade", 10.3056, 6.0]
["2026-09-30T14:51:45.554388+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.575799+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.581246+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:51:45.581838+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.582720+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.582720+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.583637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.584118+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.613948+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:51:45.614297+00:00", "trade", 10.3, 285.0]
["2026-09-30T14:51:45.614357+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:51:45.614679+00:00", "trade", 10.3, 570.0]
["2026-09-30T14:51:45.614707+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.614967+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.615328+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.615747+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:51:45.615834+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:51:45.616104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.616686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.620236+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:51:45.620296+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:51:45.644021+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.646617+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.668223+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.668664+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.671967+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.689444+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.690501+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.690952+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.701377+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.701958+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.702034+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.708096+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:51:45.708359+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.708679+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.708719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.708800+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.709156+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.709677+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.709717+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.715521+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.743688+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.755450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.778400+00:00", "trade", 10.3001, 99.0]
["2026-09-30T14:51:45.796027+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.833957+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.834238+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.834443+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:45.872092+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.037064+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.072654+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.076643+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.192990+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.270263+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.387101+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.387231+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.387878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.387878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.387918+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.388093+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.473461+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.474012+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.474288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.474714+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.511697+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.511737+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.512143+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.567635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.567675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.592178+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.696361+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.730732+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.731389+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.737468+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.737734+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.738390+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.803916+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.820415+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.822109+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.831617+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.833266+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:46.854837+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:47.001009+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.220797+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.220832+00:00", "trade", 10.305, 5000.0]
["2026-09-30T14:51:48.220877+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.221453+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.333785+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.333790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.333870+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.334036+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.334241+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.334276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.334612+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.347698+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.351086+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.351337+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.351978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.361366+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.364859+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.370021+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.371986+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.383588+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.425864+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:48.534372+00:00", "trade", 10.305, 9735.0]
["2026-09-30T14:51:48.901977+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:51:49.285922+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:49.570167+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:49.722264+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:49.748150+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:49.920048+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:49.971504+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:49.978907+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:49.988103+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:49.994782+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:50.244133+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.245015+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.245311+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.245832+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.246071+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:51:50.246795+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.246830+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.271619+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.272060+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.275884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.275884+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:50.276681+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.369081+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.369557+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.531050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.593714+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.638646+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.708547+00:00", "trade", 10.305, 2500.0]
["2026-09-30T14:51:51.709509+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.709645+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.709670+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.709870+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.710111+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.770810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.770810+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:51.948589+00:00", "trade", 10.3001, 2000.0]
["2026-09-30T14:51:51.990824+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:51:52.258724+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:52.338874+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:53.141697+00:00", "trade", 10.3061, 2.0]
["2026-09-30T14:51:53.143054+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:53.376955+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:53.432377+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:51:53.508212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:53.557113+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:55.017748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:55.151069+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:55.571559+00:00", "trade", 10.305, 224.0]
["2026-09-30T14:51:55.729338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:55.733779+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:55.797440+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:55.799399+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:56.265477+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:56.265948+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:56.685846+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:56.790324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:56.823123+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:51:56.823180+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:51:56.823547+00:00", "trade", 10.3, 71.0]
["2026-09-30T14:51:56.823610+00:00", "trade", 10.3, 329.0]
["2026-09-30T14:51:56.824249+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:56.826597+00:00", "trade", 10.3, 409.0]
["2026-09-30T14:51:56.955880+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:51:58.377281+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:51:58.433537+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:58.433968+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:58.528567+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:51:59.996680+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:00.300112+00:00", "trade", 10.305, 9900.0]
["2026-09-30T14:52:00.445020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:00.445200+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:00.445270+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:00.472796+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:00.534858+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.253009+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.314004+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.314064+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.314590+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.418502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.419194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.426065+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.427819+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.438294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.439512+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.442274+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:01.444419+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:02.222928+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:02.674937+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:04.073779+00:00", "trade", 10.3064, 5.0]
["2026-09-30T14:52:04.299325+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:04.299681+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:04.299721+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:04.303040+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:04.397794+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:04.433671+00:00", "trade", 10.305, 4400.0]
["2026-09-30T14:52:04.733607+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:04.840005+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:05.244626+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:05.245172+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:05.245172+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:06.108167+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:06.150362+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:06.375371+00:00", "trade", 10.3065, 67.0]
["2026-09-30T14:52:06.375735+00:00", "trade", 10.3065, 1.0]
["2026-09-30T14:52:06.947645+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:52:08.850281+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:08.850717+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:08.857603+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:08.875769+00:00", "trade", 10.3, 767.0]
["2026-09-30T14:52:08.875798+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:52:08.875804+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:52:08.876368+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:08.876448+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:08.876729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:08.879290+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:08.984881+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:09.230434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:09.357335+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:09.428053+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:09.690373+00:00", "trade", 10.3062, 50.0]
["2026-09-30T14:52:09.967324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:09.967364+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.039686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.039706+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.040463+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.040463+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.040473+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.186635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.187101+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.306447+00:00", "trade", 10.3043, 100.0]
["2026-09-30T14:52:10.539543+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.799230+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.799762+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.800102+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.800914+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.801927+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:10.804713+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.315915+00:00", "trade", 10.3024, 1.0]
["2026-09-30T14:52:11.735164+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.735169+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.735900+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.739379+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.769470+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.769981+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.770427+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.770909+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.885706+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:11.886187+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.087450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.089691+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.482855+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.483005+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.484859+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.492538+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.493024+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.495019+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.495465+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.545844+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.707453+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.707533+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.707909+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.826551+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.826571+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:12.827027+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.129305+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.129305+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.129315+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.179234+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.179941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.455856+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.457365+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.503975+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.504296+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.505208+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.576057+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.576818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.612229+00:00", "trade", 10.3229, 68.0]
["2026-09-30T14:52:13.612869+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.613345+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.613586+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.619069+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.649857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.654388+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.728905+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.736347+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.751152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.751794+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.752992+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.753017+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.758104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.758435+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.762835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.770238+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.771481+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.808634+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:13.810333+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:14.145594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:14.525126+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:14.795910+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:52:14.988250+00:00", "trade", 10.3044, 62.0]
["2026-09-30T14:52:15.262084+00:00", "trade", 10.3061, 67.0]
["2026-09-30T14:52:15.262441+00:00", "trade", 10.3061, 1.0]
["2026-09-30T14:52:15.590767+00:00", "trade", 10.3022, 3.0]
["2026-09-30T14:52:15.707470+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:15.864723+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:15.865520+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:15.872813+00:00", "trade", 10.3001, 567.0]
["2026-09-30T14:52:16.102854+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:16.361633+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:16.369031+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:16.369186+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:16.573191+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:17.072603+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:52:17.073474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:17.090192+00:00", "trade", 10.301, 8910.0]
["2026-09-30T14:52:17.090198+00:00", "trade", 10.301, 690.0]
["2026-09-30T14:52:17.125373+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:17.965752+00:00", "trade", 10.305, 3952.0]
["2026-09-30T14:52:17.966405+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:17.966681+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:18.868564+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.013423+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.230695+00:00", "trade", 10.3052, 2.0]
["2026-09-30T14:52:19.356533+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.361494+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.484857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.558162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.560161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.649308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.740941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.741417+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.868359+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.870383+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.875941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.875982+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.876413+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:19.884842+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:52:20.012391+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:22.329720+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:22.329780+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:22.330257+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:22.410567+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:24.663975+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.769857+00:00", "trade", 10.3, 107.0]
["2026-09-30T14:52:25.769920+00:00", "trade", 10.3, 293.0]
["2026-09-30T14:52:25.770639+00:00", "trade", 10.3, 40.0]
["2026-09-30T14:52:25.770699+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:52:25.772783+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:52:25.772786+00:00", "trade", 10.3, 307.0]
["2026-09-30T14:52:25.772819+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773300+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773300+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773300+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773341+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773341+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773341+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773581+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773581+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773621+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773862+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.773942+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.774062+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.774734+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.775532+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:52:25.790053+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:52:25.791383+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.791428+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:25.945784+00:00", "trade", 10.3001, 1000.0]
["2026-09-30T14:52:27.160466+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:27.160992+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:27.162390+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:27.238416+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:27.338889+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:27.339396+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:27.579606+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:28.424162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:28.474442+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:28.519795+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:28.520211+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:28.527277+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:28.887914+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:28.887914+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:29.007072+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:29.007513+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:29.311295+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:29.311410+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:29.467621+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:29.467661+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:29.996718+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.069190+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.241554+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:52:30.242592+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.242632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.243073+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.243233+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.243514+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.243514+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.243985+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.244151+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.322502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.322978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.323018+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:30.620776+00:00", "trade", 10.3, 26.0]
["2026-09-30T14:52:31.182500+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:31.182936+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:31.197104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:32.235299+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:52:32.450079+00:00", "trade", 10.303, 200.0]
["2026-09-30T14:52:32.801505+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:32.855163+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.098431+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.100340+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.636018+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.826761+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.827668+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.827954+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.827959+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.828029+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.828034+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.828159+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.828590+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.846924+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.848077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.866851+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.867292+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.871878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:33.905588+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.056311+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.124894+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.186956+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.237732+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.486172+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.551207+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.554174+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.646398+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.646934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.690077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:34.770092+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.033387+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:52:35.033392+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.033868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.033906+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:52:35.033915+00:00", "trade", 10.305, 183.0]
["2026-09-30T14:52:35.067238+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.069162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.071924+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.076685+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.147188+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.750200+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.750892+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.773916+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:35.774007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:36.030374+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:52:36.309403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:36.414037+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:36.418302+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:52:36.426632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:36.478821+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:36.866747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:36.867228+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:36.903996+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:36.944973+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:37.654012+00:00", "trade", 10.3115, 1.0]
["2026-09-30T14:52:39.340579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.348392+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.371223+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:52:39.371578+00:00", "trade", 10.3, 26.0]
["2026-09-30T14:52:39.372194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.372194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.372239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.372680+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.372740+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.373407+00:00", "trade", 10.3, 273.0]
["2026-09-30T14:52:39.374149+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:52:39.374519+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.374519+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.374740+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.408686+00:00", "trade", 10.3, 463.0]
["2026-09-30T14:52:39.858760+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.859236+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.859682+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.859767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.859797+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.863561+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.863636+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.941506+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.941987+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:39.944428+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:40.295986+00:00", "trade", 10.31, 5.0]
["2026-09-30T14:52:40.311617+00:00", "trade", 10.3037, 100.0]
["2026-09-30T14:52:40.449473+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:40.449528+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:40.449708+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:40.449869+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:40.450149+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:40.461316+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:40.528147+00:00", "trade", 10.3036, 18.0]
["2026-09-30T14:52:40.529498+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:41.154452+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:41.158422+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:41.175748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:41.451678+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:41.452154+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:41.852210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.195520+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.195821+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.196407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.196447+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.213237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.213734+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.217508+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.218595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.261160+00:00", "trade", 10.3038, 150.0]
["2026-09-30T14:52:42.843971+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.844567+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.845048+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:42.869476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.057543+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.058139+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.066279+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.073110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.076219+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:52:43.105853+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.117967+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.138786+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.212040+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.896110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:43.941513+00:00", "trade", 10.3033, 4.0]
["2026-09-30T14:52:43.962127+00:00", "trade", 10.3033, 1.0]
["2026-09-30T14:52:43.981498+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.027397+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.475402+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:52:44.539062+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:52:44.539065+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:52:44.539065+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:52:44.539132+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:52:44.539134+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:52:44.541152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.541162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.541172+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.541438+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.542200+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.550454+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.558804+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.786721+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.913642+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:45.189384+00:00", "trade", 10.3028, 1.0]
["2026-09-30T14:52:45.740284+00:00", "trade", 10.305, 16.0]
["2026-09-30T14:52:45.742280+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:52:45.946544+00:00", "trade", 10.305, 220.0]
["2026-09-30T14:52:46.246253+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:46.327140+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:46.445340+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:46.445897+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:46.915695+00:00", "trade", 10.3044, 2.0]
["2026-09-30T14:52:47.858326+00:00", "trade", 10.3098, 500.0]
["2026-09-30T14:52:47.858939+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.859239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.859279+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.859440+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.860076+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.865198+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.921296+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.923533+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:47.923596+00:00", "trade", 10.31, 33.0]
["2026-09-30T14:52:47.924113+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:52:47.924599+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.924599+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.926323+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.928659+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.928679+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.929115+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.938347+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.938613+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.938943+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:47.968594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:48.048378+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:48.121496+00:00", "trade", 10.31, 325.0]
["2026-09-30T14:52:48.134321+00:00", "trade", 10.3079, 87.0]
["2026-09-30T14:52:48.627730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:48.627805+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:48.628361+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:48.631629+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:48.930156+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:52:49.220339+00:00", "trade", 10.305, 9900.0]
["2026-09-30T14:52:49.491066+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:52:49.825119+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:50.247934+00:00", "trade", 10.3078, 150.0]
["2026-09-30T14:52:50.967204+00:00", "trade", 10.3099, 5000.0]
["2026-09-30T14:52:51.189122+00:00", "trade", 10.3099, 1824.0]
["2026-09-30T14:52:51.306464+00:00", "trade", 10.305, 9900.0]
["2026-09-30T14:52:51.397667+00:00", "trade", 10.309, 105.0]
["2026-09-30T14:52:51.464931+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:52:51.465009+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:52:51.483473+00:00", "trade", 10.305, 9735.0]
["2026-09-30T14:52:51.532141+00:00", "trade", 10.3216, 7.0]
["2026-09-30T14:52:51.645603+00:00", "trade", 10.3099, 10.0]
["2026-09-30T14:52:51.788599+00:00", "trade", 10.304, 350.0]
["2026-09-30T14:52:52.456810+00:00", "trade", 10.309, 2000.0]
["2026-09-30T14:52:52.955957+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:53.043158+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:52:53.356539+00:00", "trade", 10.305, 130.0]
["2026-09-30T14:52:53.519237+00:00", "trade", 10.305, 20.0]
["2026-09-30T14:52:53.802363+00:00", "trade", 10.3099, 1000.0]
["2026-09-30T14:52:54.491669+00:00", "trade", 10.3048, 6.0]
["2026-09-30T14:52:54.493037+00:00", "trade", 10.305, 91.0]
["2026-09-30T14:52:55.923601+00:00", "trade", 10.3049, 51.0]
["2026-09-30T14:52:56.449030+00:00", "trade", 10.31, 1100.0]
["2026-09-30T14:52:56.449033+00:00", "trade", 10.31, 354.0]
["2026-09-30T14:52:56.449037+00:00", "trade", 10.31, 1441.0]
["2026-09-30T14:52:56.449037+00:00", "trade", 10.31, 571.0]
["2026-09-30T14:52:56.449064+00:00", "trade", 10.31, 1400.0]
["2026-09-30T14:52:56.449067+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449067+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449070+00:00", "trade", 10.31, 1900.0]
["2026-09-30T14:52:56.449073+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:52:56.449073+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449076+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449076+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449099+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449119+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449133+00:00", "trade", 10.31, 120.0]
["2026-09-30T14:52:56.449140+00:00", "trade", 10.31, 196.0]
["2026-09-30T14:52:56.449142+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449144+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449145+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449145+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449148+00:00", "trade", 10.31, 4800.0]
["2026-09-30T14:52:56.449148+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449149+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449151+00:00", "trade", 10.31, 150.0]
["2026-09-30T14:52:56.449151+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449154+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449157+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449174+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449174+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449214+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449239+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449239+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449244+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449284+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449289+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449289+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449294+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449319+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449320+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449324+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449325+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449329+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449329+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449346+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449346+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449350+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449353+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449353+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449355+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:52:56.449355+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449359+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449362+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:52:56.449400+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449405+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449405+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449407+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449409+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449414+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449415+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449415+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.449587+00:00", "trade", 10.31, 2000.0]
["2026-09-30T14:52:56.449605+00:00", "trade", 10.31, 536.0]
["2026-09-30T14:52:56.449625+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449647+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:52:56.449656+00:00", "trade", 10.31, 137.0]
["2026-09-30T14:52:56.449670+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449705+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449705+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449710+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449710+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449715+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:52:56.449736+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.449760+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.449809+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:52:56.449875+00:00", "trade", 10.31, 137.0]
["2026-09-30T14:52:56.449986+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.449991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450086+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450592+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450632+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450667+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450748+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450933+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.450973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.451890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.452077+00:00", "trade", 10.315, 4400.0]
["2026-09-30T14:52:56.452182+00:00", "trade", 10.315, 1900.0]
["2026-09-30T14:52:56.452351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.452456+00:00", "trade", 10.31, 88.0]
["2026-09-30T14:52:56.454552+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.454577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.455718+00:00", "trade", 10.31, 169.0]
["2026-09-30T14:52:56.458230+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.470359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.470620+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.471076+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.498686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.510926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.554905+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.559686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.582701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.582743+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:52:56.582746+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:52:56.582881+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:52:56.583102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.719396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.719837+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.719837+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.720273+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.720699+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.828956+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.844237+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.951036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:56.989447+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:57.212728+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:57.252933+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:57.450277+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:57.646739+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:57.773139+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:57.802509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:57.984210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:58.163426+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:58.882760+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:58.883256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:58.999061+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.791672+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:52:59.830370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.830411+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.830887+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.882129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.981567+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:52:59.981573+00:00", "trade", 10.315, 550.0]
["2026-09-30T14:52:59.981861+00:00", "trade", 10.315, 900.0]
["2026-09-30T14:52:59.981864+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:52:59.982181+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.982447+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.982517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.982778+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.982818+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.984908+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.985579+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.987624+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:59.996751+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.005587+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.005627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.005702+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.005777+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.102176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.117533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.173841+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.187283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:00.194749+00:00", "trade", 10.3122, 87.0]
["2026-09-30T14:53:01.189464+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:01.215819+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:53:01.326294+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:01.712036+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:53:02.053098+00:00", "trade", 10.315, 9900.0]
["2026-09-30T14:53:02.053807+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.054374+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.054494+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.065976+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.238471+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.464227+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.481909+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.706592+00:00", "trade", 10.3114, 15.0]
["2026-09-30T14:53:02.802084+00:00", "trade", 10.3121, 1.0]
["2026-09-30T14:53:02.823089+00:00", "trade", 10.3121, 1.0]
["2026-09-30T14:53:02.878360+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:53:02.879009+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:53:02.879032+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.879058+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:53:02.879564+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.928375+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:02.928856+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:03.002305+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:03.046171+00:00", "trade", 10.315, 2000.0]
["2026-09-30T14:53:03.067525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:03.153447+00:00", "trade", 10.3128, 1.0]
["2026-09-30T14:53:03.274226+00:00", "trade", 10.3151, 9000.0]
["2026-09-30T14:53:03.911395+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:03.912104+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:03.912497+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:03.916462+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:53:03.941982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.080471+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.242707+00:00", "trade", 10.31, 156.0]
["2026-09-30T14:53:04.243323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.243363+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.252244+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.252285+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.379607+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.416981+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.439745+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.621953+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.622529+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.622649+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.790864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.791180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.806787+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.905662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.966546+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.966732+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.967684+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.967724+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.968461+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:04.992047+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.191831+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.383016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.383817+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.409143+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.410581+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.411167+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.411543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.413463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.452516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.464028+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.747050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.747055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.775262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.840883+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.850366+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.857488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.857969+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.858691+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.892661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.893177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.893338+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.893779+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.904790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.916428+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:05.931473+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.151902+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.165309+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.201239+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.221147+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.222565+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.264339+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.264820+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.265111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.268404+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.328922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.344525+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.345006+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.435877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.438077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.490772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.808396+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.808401+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.819718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.963400+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:06.966196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.046557+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.089023+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.142600+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.147853+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.187472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.187913+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.203009+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.446913+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.447359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.465492+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.731930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.778471+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.778932+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.832088+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.832609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.852050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.852612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.853695+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:07.905013+00:00", "trade", 10.3105, 100.0]
["2026-09-30T14:53:08.005786+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:08.388209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:08.388550+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:08.396153+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:08.405074+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:08.513226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:08.617544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:09.250965+00:00", "trade", 10.3087, 103.0]
["2026-09-30T14:53:09.612577+00:00", "trade", 10.3087, 73.0]
["2026-09-30T14:53:09.845341+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:09.845782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:10.206223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:10.206699+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:10.207180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:10.240865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:10.577419+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:10.597547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:10.811380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:10.812378+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:11.213220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:11.318104+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:11.371962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.378708+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.378969+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.379209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.379260+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.379275+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.379370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.379550+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.379741+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.379776+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.379991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.380272+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.380868+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.442370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.442550+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.442916+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.442941+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.450394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.479854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.500427+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.502633+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.519934+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.520515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.520731+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.520826+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.521467+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.521813+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.522575+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.537260+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.543610+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.702217+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.782552+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:12.782868+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.782898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.782908+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.783340+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.788061+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.788101+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.801277+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.827795+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.828021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.828236+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.832717+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.832732+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.833168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.844159+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.861159+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.871569+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.943380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:12.943705+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.636501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.640306+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.641293+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.719048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.719474+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.719529+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.743576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.754021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.981100+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.981571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.982333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.982779+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:14.983731+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.229661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.230132+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.230658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.907476+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.907957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.908077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.908197+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.908197+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.909716+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:15.912598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:16.036116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:16.120702+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:16.140737+00:00", "trade", 10.31, 270.0]
["2026-09-30T14:53:16.141672+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:16.141677+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:16.141752+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:16.179958+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:16.886476+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:16.985547+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:17.235947+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:53:17.513468+00:00", "trade", 10.315, 9.0]
["2026-09-30T14:53:18.440940+00:00", "trade", 10.315, 13.0]
["2026-09-30T14:53:18.444948+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:53:18.700265+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.700616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.700741+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.701222+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.724031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.765485+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.785607+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.788454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.788454+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.789852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.797055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.797491+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.805099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.821382+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.822500+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.858355+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.888121+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:18.888642+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.089750+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.089825+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.089870+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.090266+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.127007+00:00", "trade", 10.3161, 3.0]
["2026-09-30T14:53:19.169630+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.169635+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.169649+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:19.169649+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:53:19.169905+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.169910+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.170497+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.170497+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.170532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.170938+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.170973+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.172936+00:00", "trade", 10.31, 350.0]
["2026-09-30T14:53:19.173011+00:00", "trade", 10.31, 350.0]
["2026-09-30T14:53:19.173101+00:00", "trade", 10.31, 330.0]
["2026-09-30T14:53:19.173104+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:53:19.173173+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:19.173176+00:00", "trade", 10.31, 250.0]
["2026-09-30T14:53:19.173855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.173855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.173895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.173935+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.173975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.174456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.252276+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.252281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.252441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.337388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.429537+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.430018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.560749+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:53:19.562493+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.562934+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.562964+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.563882+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:53:19.642954+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.643210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:19.767570+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:20.013770+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:20.095820+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:20.281522+00:00", "trade", 10.3162, 10.0]
["2026-09-30T14:53:21.187874+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:21.265805+00:00", "trade", 10.315, 50.0]
["2026-09-30T14:53:21.459041+00:00", "trade", 10.3129, 337.0]
["2026-09-30T14:53:21.621243+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:21.621294+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:21.621654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:21.621830+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:21.622687+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:21.684372+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:53:21.685696+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:21.705561+00:00", "trade", 10.315, 48.0]
["2026-09-30T14:53:21.911406+00:00", "trade", 10.3169, 400.0]
["2026-09-30T14:53:22.313212+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:22.322504+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:22.322509+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:22.390024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:22.402544+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:22.498853+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:22.570719+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:22.856212+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:23.401552+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:23.466517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:23.472852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:23.473177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:23.481713+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:23.521187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.356942+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.357383+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.373421+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.473458+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.473499+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.473900+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.473940+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.572815+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:24.572850+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:25.567653+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:25.658898+00:00", "trade", 10.3162, 7.0]
["2026-09-30T14:53:26.843268+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:26.843388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:26.845709+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:26.857993+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:26.859251+00:00", "trade", 10.3167, 1.0]
["2026-09-30T14:53:27.010315+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:27.010360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:27.010590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:27.010881+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:27.011036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:27.036848+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:28.664123+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:53:29.350022+00:00", "trade", 10.315, 20.0]
["2026-09-30T14:53:29.351045+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.351326+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.351516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.351767+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.351972+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.374015+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.374055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.384063+00:00", "trade", 10.31, 21.0]
["2026-09-30T14:53:29.384157+00:00", "trade", 10.31, 379.0]
["2026-09-30T14:53:29.384370+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:53:29.385612+00:00", "trade", 10.31, 415.0]
["2026-09-30T14:53:29.385773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.386655+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.433310+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:29.996775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:30.773694+00:00", "trade", 10.315, 17.0]
["2026-09-30T14:53:31.473393+00:00", "trade", 10.315, 81.0]
["2026-09-30T14:53:31.562829+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.562964+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.563440+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.693043+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.725290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.725295+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.727094+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.727114+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.861538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:31.862661+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:32.199682+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:32.683050+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:32.683842+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:33.582775+00:00", "trade", 10.3132, 61.0]
["2026-09-30T14:53:33.664362+00:00", "trade", 10.3199, 10.0]
["2026-09-30T14:53:33.725193+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:53:33.883998+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:34.076059+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:34.170714+00:00", "trade", 10.3199, 2500.0]
["2026-09-30T14:53:34.314395+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:34.315904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:34.328774+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:34.583180+00:00", "trade", 10.3086, 25.0]
["2026-09-30T14:53:35.495360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:35.495365+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:35.529852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:35.606955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:36.006948+00:00", "trade", 10.3172, 1.0]
["2026-09-30T14:53:36.029982+00:00", "trade", 10.3172, 1.0]
["2026-09-30T14:53:37.171810+00:00", "trade", 10.3172, 1.0]
["2026-09-30T14:53:37.623819+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:53:38.723654+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.319862+00:00", "trade", 10.3101, 100.0]
["2026-09-30T14:53:40.379382+00:00", "trade", 10.312, 1616.0]
["2026-09-30T14:53:40.402853+00:00", "trade", 10.312, 1.0]
["2026-09-30T14:53:40.435400+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.465657+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.465666+00:00", "trade", 10.31, 1209.0]
["2026-09-30T14:53:40.466138+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.466159+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.466159+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.466164+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.466178+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.466615+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.469341+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.469697+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.476343+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.504229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.542926+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.543402+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:40.909289+00:00", "trade", 10.3161, 100.0]
["2026-09-30T14:53:41.094381+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.278678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.278999+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.279079+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.279225+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.279776+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.279881+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.280242+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.280678+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.300686+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.300806+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.363831+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.856260+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.856280+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:53:41.856336+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.856336+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.856361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.856541+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.856541+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.856907+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.856987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.857017+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.857107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.857548+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.912489+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:41.936863+00:00", "trade", 10.3122, 99.0]
["2026-09-30T14:53:41.969825+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:42.067093+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:53:42.087310+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:53:42.087901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:42.088342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:42.674775+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:42.675256+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:42.684057+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:42.684488+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:42.878980+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.064007+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:53:43.152669+00:00", "trade", 10.311, 990.0]
["2026-09-30T14:53:43.152708+00:00", "trade", 10.311, 8910.0]
["2026-09-30T14:53:43.713232+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.713352+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.714234+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.721957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.721957+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.979345+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:53:43.979345+00:00", "trade", 10.31, 74.0]
["2026-09-30T14:53:43.979384+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.979609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.979639+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.980040+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.980201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.980281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.980316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.980356+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:43.983125+00:00", "trade", 10.31, 185.0]
["2026-09-30T14:53:43.983679+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.030616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.031097+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.044921+00:00", "trade", 10.3101, 99.0]
["2026-09-30T14:53:44.089836+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.225559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.230200+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.236720+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.239161+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.239201+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.397001+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.397061+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.397146+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.397146+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.397577+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.397968+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.437186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.437627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.598399+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.603882+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:44.987208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.037011+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.046669+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.046739+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.577211+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:53:45.577816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.578342+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.592646+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.630095+00:00", "trade", 10.3121, 99.0]
["2026-09-30T14:53:45.630797+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.631077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.631083+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.631594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.631914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.632762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.632857+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.633218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.644820+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.646299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.983490+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:45.983530+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:46.564876+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:46.564986+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:46.707657+00:00", "trade", 10.31, 71.0]
["2026-09-30T14:53:47.599642+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:53:47.599642+00:00", "trade", 10.31, 74.0]
["2026-09-30T14:53:47.654167+00:00", "trade", 10.3128, 99.0]
["2026-09-30T14:53:48.158823+00:00", "trade", 10.312, 1.0]
["2026-09-30T14:53:48.418469+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:53:48.652842+00:00", "trade", 10.3101, 2000.0]
["2026-09-30T14:53:48.725658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:48.727302+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:48.742904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:48.742945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:48.743305+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:48.743386+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:48.747586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.049688+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.049768+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.050129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.202777+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.203338+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.207939+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.737799+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:53:49.767599+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.767604+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.767919+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.768441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.768481+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.773483+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.774841+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.774859+00:00", "trade", 10.31, 390.0]
["2026-09-30T14:53:49.774859+00:00", "trade", 10.31, 872.0]
["2026-09-30T14:53:49.775282+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.775322+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.775352+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.783206+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:49.854269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:51.657493+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:51.657511+00:00", "trade", 10.31, 700.0]
["2026-09-30T14:53:51.657974+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:51.664268+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:51.666863+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:51.668333+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:51.706888+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:53:51.758906+00:00", "trade", 10.3121, 99.0]
["2026-09-30T14:53:51.811561+00:00", "trade", 10.3101, 2000.0]
["2026-09-30T14:53:51.927273+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:53:51.983329+00:00", "trade", 10.3121, 99.0]
["2026-09-30T14:53:52.031723+00:00", "trade", 10.315, 8.0]
["2026-09-30T14:53:52.545211+00:00", "trade", 10.3101, 300.0]
["2026-09-30T14:53:52.906389+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:53:52.906966+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:53.138472+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:53:54.416766+00:00", "trade", 10.31, 29.0]
["2026-09-30T14:53:54.417233+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:54.417238+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:54.417238+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:54.417238+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:53:54.417273+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417278+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417284+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417284+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417295+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:53:54.417304+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417313+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417318+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417544+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417574+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417624+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417629+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417635+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:53:54.417709+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.417734+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.417750+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.417880+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.417942+00:00", "trade", 10.305, 445.0]
["2026-09-30T14:53:54.417990+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.418060+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.418070+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.418070+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.418231+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.418236+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.422070+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.422471+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.432680+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.464480+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.479491+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.500085+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.500270+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.504957+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.506330+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.517381+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.524062+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.524663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.525110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.872430+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:53:54.915652+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:54.919516+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:55.026526+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:55.166458+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:55.550199+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:55.550651+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:55.827288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:56.011803+00:00", "trade", 10.306, 9500.0]
["2026-09-30T14:53:56.104446+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:58.731206+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:58.731632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:58.752856+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:53:58.754200+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:59.218918+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:53:59.539015+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:59.665220+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:53:59.996802+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.153647+00:00", "trade", 10.3118, 6.0]
["2026-09-30T14:54:02.154669+00:00", "trade", 10.305, 324.0]
["2026-09-30T14:54:02.256341+00:00", "trade", 10.3112, 100.0]
["2026-09-30T14:54:02.626479+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.684276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.684286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.739532+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.751235+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.767281+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.769200+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.769203+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.769203+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.770379+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.770382+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.770385+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.774065+00:00", "trade", 10.305, 192.0]
["2026-09-30T14:54:02.774131+00:00", "trade", 10.305, 177.0]
["2026-09-30T14:54:02.774210+00:00", "trade", 10.305, 173.0]
["2026-09-30T14:54:02.777448+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:54:02.779001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.779036+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.779036+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.779517+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.782332+00:00", "trade", 10.305, 2900.0]
["2026-09-30T14:54:02.782335+00:00", "trade", 10.305, 1850.0]
["2026-09-30T14:54:02.782966+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:54:02.783437+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.783592+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:54:02.784184+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:54:02.784819+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:54:02.785084+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.788428+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.794318+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.802167+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.803319+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.811754+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.813643+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.814480+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.824712+00:00", "trade", 10.31, 712.0]
["2026-09-30T14:54:02.824712+00:00", "trade", 10.31, 3536.0]
["2026-09-30T14:54:02.824790+00:00", "trade", 10.31, 2900.0]
["2026-09-30T14:54:02.824805+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:54:02.824811+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:54:02.824860+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.824880+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.824900+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.825220+00:00", "trade", 10.31, 1700.0]
["2026-09-30T14:54:02.825230+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:02.825230+00:00", "trade", 10.31, 44.0]
["2026-09-30T14:54:02.825230+00:00", "trade", 10.31, 5100.0]
["2026-09-30T14:54:02.825232+00:00", "trade", 10.31, 11.0]
["2026-09-30T14:54:02.825650+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.825656+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:54:02.825698+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.825755+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.825877+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.826018+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.826048+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.826449+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.826675+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:02.826678+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:02.826699+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.826723+00:00", "trade", 10.305, 81.0]
["2026-09-30T14:54:02.826749+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:54:02.826955+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:02.827065+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:02.827070+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:02.827206+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:02.827216+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.827246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.827341+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.827361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.827361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.827361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.827361+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.827366+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.827376+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.828158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.828179+00:00", "trade", 10.305, 19.0]
["2026-09-30T14:54:02.828213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.828228+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.828284+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.828368+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.829471+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.830533+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.833280+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.833415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.833838+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.834578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.838009+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:54:02.839774+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.841545+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.841605+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.842478+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:02.843359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.843559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.844165+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:02.844331+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.845243+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.847343+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.854392+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.854431+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.882823+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.894921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.894982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.901482+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.907586+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.918177+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.920447+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.928611+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.928641+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.930316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.941196+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:54:02.946068+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.947862+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.966597+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.967258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.974450+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.984670+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.993576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:02.994864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.006020+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.078082+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:03.078166+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:03.078199+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:03.215984+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.240116+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.339553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.360658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.385893+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.484557+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.501021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.623648+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.655393+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.655624+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.673175+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.689168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.689659+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.705292+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.706008+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.706098+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.716784+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.730253+00:00", "trade", 10.31, 40.0]
["2026-09-30T14:54:03.732286+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.851639+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.948238+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:54:03.948745+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.949011+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.949472+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:03.973269+00:00", "trade", 10.31, 550.0]
["2026-09-30T14:54:03.973298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:04.118298+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:04.118769+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:04.363490+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:04.363494+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:54:04.363495+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:04.363497+00:00", "trade", 10.31, 40.0]
["2026-09-30T14:54:04.363565+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:04.363590+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:04.363841+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:04.363901+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:04.363936+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:04.363961+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.363963+00:00", "trade", 10.31, 1800.0]
["2026-09-30T14:54:04.363971+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364011+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364021+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364026+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364031+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364041+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364046+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364046+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364067+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364097+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364267+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364543+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364583+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.364598+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.372111+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.396603+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:04.396687+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:04.397320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.403110+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:54:04.404259+00:00", "trade", 10.305, 258.0]
["2026-09-30T14:54:04.404328+00:00", "trade", 10.305, 291.0]
["2026-09-30T14:54:04.404403+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:04.404466+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:04.404542+00:00", "trade", 10.305, 90.0]
["2026-09-30T14:54:04.417286+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:54:04.425192+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.425222+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.425718+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.426234+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.448157+00:00", "trade", 10.3, 71.0]
["2026-09-30T14:54:04.452697+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.458210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.459207+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.459207+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.459638+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.459694+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.461192+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.461363+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.474288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.548515+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.618646+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.619212+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:04.920879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:05.012066+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:05.027628+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:05.129465+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:05.223369+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:05.223408+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:54:05.288678+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:05.288773+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:05.289003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:05.289475+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:05.321365+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:06.400737+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:54:06.670409+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:06.711548+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:07.228024+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:07.230987+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:07.232716+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:07.323025+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:07.914666+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:07.918379+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:07.942106+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:08.771476+00:00", "trade", 10.3198, 100.0]
["2026-09-30T14:54:09.216418+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:09.216688+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:09.319508+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:10.213563+00:00", "trade", 10.3003, 2.0]
["2026-09-30T14:54:10.878381+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:10.902343+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:12.985747+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:13.087734+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:13.210609+00:00", "trade", 10.3, 48.0]
["2026-09-30T14:54:13.215754+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:54:13.333222+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:13.742915+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:14.506702+00:00", "trade", 10.3001, 1000.0]
["2026-09-30T14:54:14.508363+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:14.511250+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:14.511711+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:14.610952+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:14.646246+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:15.172055+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:15.511398+00:00", "trade", 10.3014, 11.0]
["2026-09-30T14:54:15.564978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:15.565465+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:15.565900+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:15.688726+00:00", "trade", 10.3099, 1000.0]
["2026-09-30T14:54:15.905174+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:54:17.047239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.056110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.100862+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.224761+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.542780+00:00", "trade", 10.3023, 1082.0]
["2026-09-30T14:54:17.543132+00:00", "trade", 10.3023, 1.0]
["2026-09-30T14:54:17.549006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.551638+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.588841+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.634254+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.634444+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.638738+00:00", "trade", 10.305, 1900.0]
["2026-09-30T14:54:17.643574+00:00", "trade", 10.305, 1900.0]
["2026-09-30T14:54:17.657975+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.658577+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:17.658643+00:00", "trade", 10.305, 190.0]
["2026-09-30T14:54:17.694226+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:54:17.710630+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.733610+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.736922+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:17.736973+00:00", "trade", 10.305, 1800.0]
["2026-09-30T14:54:17.796201+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:54:17.797597+00:00", "trade", 10.305, 350.0]
["2026-09-30T14:54:17.805882+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.811300+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:17.816627+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.819710+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.829329+00:00", "trade", 10.31, 26.0]
["2026-09-30T14:54:17.829483+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.829613+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.830832+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:54:17.830880+00:00", "trade", 10.31, 3200.0]
["2026-09-30T14:54:17.832550+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.834034+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.836789+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:17.840920+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.846428+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.850167+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.852300+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:17.855099+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.858446+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.858592+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.860690+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.860696+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.860696+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.860741+00:00", "trade", 10.31, 40.0]
["2026-09-30T14:54:17.860762+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.860771+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.860777+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.860798+00:00", "trade", 10.31, 26.0]
["2026-09-30T14:54:17.860827+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:17.860828+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.860842+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.860847+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.860847+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.860902+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.860907+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.860917+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.860917+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.860966+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.860967+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861014+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.861032+00:00", "trade", 10.31, 3200.0]
["2026-09-30T14:54:17.861063+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.861065+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.861087+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.861088+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861141+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.861143+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861150+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:54:17.861177+00:00", "trade", 10.31, 1532.0]
["2026-09-30T14:54:17.861207+00:00", "trade", 10.31, 1168.0]
["2026-09-30T14:54:17.861248+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861348+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861363+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861439+00:00", "trade", 10.31, 70.0]
["2026-09-30T14:54:17.861449+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861480+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:54:17.861594+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861594+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861594+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861599+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861604+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861604+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861625+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:17.861714+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.861714+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.861895+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.861925+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.862055+00:00", "trade", 10.31, 3200.0]
["2026-09-30T14:54:17.862466+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.863078+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.863198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.863223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.863253+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.863283+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.863288+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.865864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.866380+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.866571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.870605+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.871251+00:00", "trade", 10.31, 5700.0]
["2026-09-30T14:54:17.871278+00:00", "trade", 10.31, 4500.0]
["2026-09-30T14:54:17.875587+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.876695+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.877148+00:00", "trade", 10.31, 3963.0]
["2026-09-30T14:54:17.879268+00:00", "trade", 10.31, 537.0]
["2026-09-30T14:54:17.881596+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.881612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.883456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.885706+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.885757+00:00", "trade", 10.31, 110.0]
["2026-09-30T14:54:17.886593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.886639+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.890458+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.890543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.892437+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.892487+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.892517+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.892522+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.895414+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.895444+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.896612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.897670+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.897765+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.898221+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.899048+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.900817+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.904802+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.921456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.921551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.924589+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.978502+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:17.993362+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.017364+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.021098+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.023385+00:00", "trade", 10.305, 1900.0]
["2026-09-30T14:54:18.042390+00:00", "trade", 10.305, 1900.0]
["2026-09-30T14:54:18.047030+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.047030+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.047035+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.084128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.084604+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.091551+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:54:18.091921+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:54:18.091972+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:54:18.092127+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.092127+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.092202+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.092477+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.092543+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.092949+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.093239+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.095319+00:00", "trade", 10.31, 1900.0]
["2026-09-30T14:54:18.095329+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.095677+00:00", "trade", 10.31, 2375.0]
["2026-09-30T14:54:18.095991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.096021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.096206+00:00", "trade", 10.31, 1700.0]
["2026-09-30T14:54:18.096624+00:00", "trade", 10.31, 675.0]
["2026-09-30T14:54:18.097229+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.097710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.103252+00:00", "trade", 10.31, 150.0]
["2026-09-30T14:54:18.103729+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.117196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.134387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.134442+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.176903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.211460+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.213776+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.230360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.242108+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.256627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.266210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.266381+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.266496+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.266676+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.270054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.270054+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.276149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.278118+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.280980+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.281401+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.283416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.286914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.287446+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.328022+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.339670+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.340211+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.375344+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.386852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.405772+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.432585+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.457099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.468305+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.475788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.536863+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.536878+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.557016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.570904+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.570924+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.571756+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.572122+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.572182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.572668+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.572703+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.574793+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.625955+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.626446+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.631658+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.631668+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.697725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.714761+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.838550+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.954585+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.954991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.988165+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:18.988167+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:54:18.989193+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:19.021805+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:19.661099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:19.747865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:19.831278+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:19.938923+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:19.978374+00:00", "trade", 10.3089, 57.0]
["2026-09-30T14:54:20.104903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.118658+00:00", "trade", 10.315, 9900.0]
["2026-09-30T14:54:20.199021+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.199693+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.199693+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.199703+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.199803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.200189+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.207246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.207356+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.207511+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.521758+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:20.796479+00:00", "trade", 10.31, 16.0]
["2026-09-30T14:54:22.113220+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:54:22.175991+00:00", "trade", 10.315, 20.0]
["2026-09-30T14:54:22.176634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.177401+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.177496+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.177872+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.177872+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.199463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.199964+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.208590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.235885+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.235890+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.235950+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.235965+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.236516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.236897+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.238020+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.292208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.292690+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.400405+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.400441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.403147+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.403728+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.404194+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.697065+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.744718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:22.745179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.142809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.174479+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.262207+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.328495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.507701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.507911+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.508323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.508323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.508553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.508808+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.508808+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.509966+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.512843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.531329+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:54:23.569307+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.615567+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.615627+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.620699+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.621922+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.622418+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.643438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.688505+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.689297+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.716356+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:23.792536+00:00", "trade", 10.3101, 7.0]
["2026-09-30T14:54:24.051550+00:00", "trade", 10.3118, 61.0]
["2026-09-30T14:54:24.230498+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.231044+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.287017+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.291853+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.309626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.310047+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.310087+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.310668+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.311024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.311024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.311134+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.311465+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.341931+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:54:24.342875+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.343316+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.343917+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.344027+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.344077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.344223+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.344454+00:00", "trade", 10.31, 2198.0]
["2026-09-30T14:54:24.344454+00:00", "trade", 10.31, 517.0]
["2026-09-30T14:54:24.344490+00:00", "trade", 10.31, 4750.0]
["2026-09-30T14:54:24.344519+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:54:24.344554+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:24.344554+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:24.344584+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:24.344589+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:24.344649+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:24.344669+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:54:24.344719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.344724+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.344729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.344744+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.344759+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.344759+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.344764+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.344809+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345175+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345175+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345200+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345381+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345401+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345426+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345436+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345441+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.345501+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.346562+00:00", "trade", 10.305, 2500.0]
["2026-09-30T14:54:24.347355+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.352886+00:00", "trade", 10.305, 2000.0]
["2026-09-30T14:54:24.371583+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.373768+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.376665+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.393760+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.500319+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.749681+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.750132+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.851077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:24.851543+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:25.407257+00:00", "trade", 10.305, 9735.0]
["2026-09-30T14:54:25.930061+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:54:26.535955+00:00", "trade", 10.3079, 4000.0]
["2026-09-30T14:54:27.053208+00:00", "trade", 10.309, 1.0]
["2026-09-30T14:54:27.665838+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:27.665918+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:27.665938+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:27.759345+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:28.505832+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:54:28.658484+00:00", "trade", 10.3173, 10.0]
["2026-09-30T14:54:29.172287+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:29.225144+00:00", "trade", 10.31, 8.0]
["2026-09-30T14:54:29.278960+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:29.634394+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:29.729887+00:00", "trade", 10.3038, 10.0]
["2026-09-30T14:54:29.750742+00:00", "trade", 10.3038, 1.0]
["2026-09-30T14:54:29.830536+00:00", "trade", 10.305, 20.0]
["2026-09-30T14:54:29.996831+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:30.315898+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:30.399381+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:30.400093+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:30.668796+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:30.799507+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:54:31.133285+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:31.409073+00:00", "trade", 10.3068, 7.0]
["2026-09-30T14:54:31.539917+00:00", "trade", 10.305, 102.0]
["2026-09-30T14:54:32.584682+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:54:32.585319+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:32.585319+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:32.585634+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:32.585882+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:54:32.616287+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:32.616768+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:33.307825+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:33.357972+00:00", "trade", 10.3, 54.0]
["2026-09-30T14:54:33.456303+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:33.456999+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:33.457014+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:33.547229+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:34.430918+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:34.451121+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:34.451522+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:34.451562+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:34.451597+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:34.467570+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:34.542282+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:35.233860+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:35.234216+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:35.574464+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:35.614660+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:35.615141+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:35.615181+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:35.615582+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:35.631299+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:36.617643+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:54:37.107025+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:37.107105+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:37.107466+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:37.107827+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:37.107958+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:54:37.131125+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:54:37.131167+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:54:37.131593+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:37.131633+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:37.132644+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:54:37.139467+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:54:37.144531+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:54:37.154843+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:37.155741+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:54:37.214772+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:54:37.319243+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:54:37.851949+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:37.917290+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:38.085027+00:00", "trade", 10.305, 1000.0]
["2026-09-30T14:54:38.151566+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:38.151646+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:38.155806+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:38.156252+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:38.228835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:38.229311+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:38.229822+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:38.277851+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:39.982408+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:54:39.983205+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:54:39.984159+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:40.315455+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:54:40.328407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:40.938710+00:00", "trade", 10.3082, 700.0]
["2026-09-30T14:54:41.893866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:42.160193+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:42.160669+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:42.171936+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:42.210752+00:00", "trade", 10.3, 73.0]
["2026-09-30T14:54:42.232650+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:54:42.334617+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:54:42.379905+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:43.075006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:43.648834+00:00", "trade", 10.3099, 2.0]
["2026-09-30T14:54:43.651671+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:43.675082+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:45.565614+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:45.662357+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:45.663416+00:00", "trade", 10.305, 99.0]
["2026-09-30T14:54:45.665094+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:45.665331+00:00", "trade", 10.305, 159.0]
["2026-09-30T14:54:45.666564+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:45.667337+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:45.749058+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:45.758234+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:45.764239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:45.764239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:45.764600+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:45.875198+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.667650+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.759417+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:46.759435+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:46.759742+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:46.760681+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.760978+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:46.763928+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:54:46.808099+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.808580+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.809061+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.809297+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.809302+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.907891+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.908402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:46.909209+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:47.524812+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:47.584956+00:00", "trade", 10.3066, 17.0]
["2026-09-30T14:54:47.939547+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:48.020770+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:48.077235+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:54:48.125288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:48.550663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:48.814671+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:48.814831+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:48.832799+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:48.906143+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:49.123952+00:00", "trade", 10.3098, 3.0]
["2026-09-30T14:54:49.298826+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:49.403464+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:49.403935+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:49.404411+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:49.404857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:49.466434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:49.466434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:50.019382+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:50.019423+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:50.105412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:50.105452+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:50.304734+00:00", "trade", 10.305, 406.0]
["2026-09-30T14:54:50.305317+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:50.305597+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:50.308589+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:50.341889+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.765390+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.847775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.847816+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.847886+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.848247+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.859298+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.873306+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.873467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:51.874908+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:54:52.301122+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:52.301558+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:52.406758+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:52.407480+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:52.407635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:52.408638+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:52.474053+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.250396+00:00", "trade", 10.3099, 7.0]
["2026-09-30T14:54:53.417149+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.417675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.433808+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.443216+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.479833+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.480294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.496993+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.596129+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.746100+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.881757+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:53.882228+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.137937+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:54:54.158850+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.158891+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.164088+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.631443+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.631478+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.631889+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.682294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.682845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.682845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:54.974834+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:55.718034+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:55.802906+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:55.803337+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:55.903615+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:55.915067+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:55.915453+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:55.930479+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:55.946617+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:56.071063+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:56.284520+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:56.313774+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:56.495030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:56.931371+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:56.992567+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:58.912967+00:00", "trade", 10.3157, 92.0]
["2026-09-30T14:54:59.625817+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:59.626148+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:59.626303+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:59.676923+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:54:59.863165+00:00", "trade", 10.305, 295.0]
["2026-09-30T14:54:59.996854+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.013207+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.020504+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.020680+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.020695+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.021076+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.021191+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.021632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.050436+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.050436+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:00.367808+00:00", "trade", 10.31, 150.0]
["2026-09-30T14:55:00.781324+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:55:00.860321+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:55:01.067030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:01.067030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:01.340335+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:01.342941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:01.359510+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:01.372250+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:02.018450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:02.019137+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:02.022084+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:02.061177+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:02.245387+00:00", "trade", 10.3023, 10.0]
["2026-09-30T14:55:03.265724+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:03.267066+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:03.278906+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:55:03.280293+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:04.022601+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:04.025207+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:55:04.083115+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:04.083551+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:04.105779+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:04.251594+00:00", "trade", 10.3083, 5.0]
["2026-09-30T14:55:04.888859+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:04.889375+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:04.983183+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:05.294312+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:05.620545+00:00", "trade", 10.308, 1.0]
["2026-09-30T14:55:05.775981+00:00", "trade", 10.308, 52.0]
["2026-09-30T14:55:06.091045+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:06.091045+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:07.500151+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:55:07.637052+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:07.854589+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:07.855010+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:07.855421+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.058017+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.059310+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.129893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.149865+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.153835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.317727+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:55:08.318771+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.319202+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.347489+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:55:08.348046+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.348061+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.348086+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.348091+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.348091+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.348141+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.348141+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.348572+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.352567+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.411161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.421806+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.451527+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.451572+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.451837+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.452965+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.453536+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.460154+00:00", "trade", 10.31, 157.0]
["2026-09-30T14:55:08.460169+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:55:08.460172+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:55:08.460172+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:55:08.460187+00:00", "trade", 10.31, 80.0]
["2026-09-30T14:55:08.460197+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.460643+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.460644+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:55:08.460698+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.460934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.491051+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:08.514493+00:00", "trade", 10.308, 1939.0]
["2026-09-30T14:55:08.519278+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:09.377476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:09.423586+00:00", "trade", 10.3099, 10.0]
["2026-09-30T14:55:10.111100+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:55:10.116227+00:00", "trade", 10.305, 2326.0]
["2026-09-30T14:55:10.380765+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:10.381647+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:55:10.418574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:10.437198+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:10.494199+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:10.674759+00:00", "trade", 10.31, 225.0]
["2026-09-30T14:55:10.708111+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:55:10.946188+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:11.646451+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:11.690947+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:11.746599+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:11.805494+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:11.807463+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:11.992563+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.319609+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:55:12.323790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.333066+00:00", "trade", 10.3076, 3.0]
["2026-09-30T14:55:12.405328+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:55:12.475320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.488406+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.517428+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:12.517896+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.517972+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:55:12.518533+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.518898+00:00", "trade", 10.305, 485.0]
["2026-09-30T14:55:12.519495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.883094+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.914383+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:12.977037+00:00", "trade", 10.3064, 4573.0]
["2026-09-30T14:55:13.169654+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:13.180630+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:13.803635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:14.007144+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:14.067388+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:55:14.513958+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:14.689279+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:15.614883+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:15.655675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:15.814316+00:00", "trade", 10.305, 9735.0]
["2026-09-30T14:55:16.391967+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:55:16.391989+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.392450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.392475+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.392715+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.434430+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.435728+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.486177+00:00", "trade", 10.3072, 3.0]
["2026-09-30T14:55:16.544110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.544165+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.545087+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.558449+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.819667+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:55:16.820241+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.820612+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:16.820617+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:18.103353+00:00", "trade", 10.305, 9900.0]
["2026-09-30T14:55:18.873705+00:00", "trade", 10.3076, 255.0]
["2026-09-30T14:55:20.043262+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:20.055336+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:20.056569+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:20.135526+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:20.514857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:20.515744+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:20.588122+00:00", "trade", 10.305, 7.0]
["2026-09-30T14:55:20.590823+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:20.594994+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:20.618569+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:20.839719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:20.941511+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:21.915499+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:21.915685+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:21.975206+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:21.995134+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:22.060479+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:22.283514+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:22.283950+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:22.284421+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:22.284907+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:22.388568+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:23.344694+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:23.346353+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:23.346694+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:23.353455+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:23.732741+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.252095+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.254105+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.286843+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.502533+00:00", "trade", 10.3099, 100.0]
["2026-09-30T14:55:24.503913+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.504349+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.510574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.592955+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.595893+00:00", "trade", 10.305, 12.0]
["2026-09-30T14:55:24.596162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.596894+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.608341+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.613669+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.640543+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:24.661187+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:25.207013+00:00", "trade", 10.305, 20.0]
["2026-09-30T14:55:25.743740+00:00", "trade", 10.305, 12.0]
["2026-09-30T14:55:25.747286+00:00", "trade", 10.305, 550.0]
["2026-09-30T14:55:25.918765+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:55:25.927131+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:55:25.927395+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:55:25.927931+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.094102+00:00", "trade", 10.305, 8.0]
["2026-09-30T14:55:26.350434+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.350871+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.351352+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.378040+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.399341+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.400849+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.421493+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.422586+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.480358+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.519286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.835808+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.867042+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.889380+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.968753+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:26.994199+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.052778+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.089570+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.089991+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.259995+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.360358+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.380522+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:55:27.381208+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.384566+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.386843+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:55:27.386846+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:55:27.386932+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.387242+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.387428+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.388630+00:00", "trade", 10.305, 167.0]
["2026-09-30T14:55:27.392455+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.401647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.414176+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:27.488758+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:28.488007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:28.669104+00:00", "trade", 10.305, 150.0]
["2026-09-30T14:55:29.523713+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:55:29.996882+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:30.002520+00:00", "trade", 10.305, 40.0]
["2026-09-30T14:55:30.005004+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:55:30.357293+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:30.370098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:30.427294+00:00", "trade", 10.31, 62.0]
["2026-09-30T14:55:31.061721+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.061801+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.062162+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.096694+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.096734+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.128863+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:55:31.234336+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.330570+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.382748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.382789+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.382984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.591775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.591775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:31.591815+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.468675+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:32.471150+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:32.473483+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:55:32.473492+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:32.505550+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.657772+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.686891+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.699937+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.700644+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.701551+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.706879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.707069+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.710207+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.713855+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.716211+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.719288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.719574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.768385+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.771353+00:00", "trade", 10.301, 1939.0]
["2026-09-30T14:55:32.780809+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.803614+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.820855+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.826474+00:00", "trade", 10.302, 1941.0]
["2026-09-30T14:55:32.827761+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.828207+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.829330+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.829670+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.848931+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.859045+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.867190+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.906338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.908423+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.910001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:32.910578+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.078657+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.166761+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.285403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.316452+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.318096+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.372194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.472092+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.492315+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.550533+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.735993+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.736028+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.736069+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.772004+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.812976+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:33.842431+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:34.020650+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:34.041582+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:55:34.041800+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:34.042226+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:34.042692+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:34.077262+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:55:34.310854+00:00", "trade", 10.31, 9900.0]
["2026-09-30T14:55:34.314294+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:55:34.473415+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:34.529729+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:34.560119+00:00", "trade", 10.3001, 10.0]
["2026-09-30T14:55:34.814448+00:00", "trade", 10.3051, 9000.0]
["2026-09-30T14:55:34.958507+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:34.971490+00:00", "trade", 10.3001, 1.0]
["2026-09-30T14:55:34.972507+00:00", "trade", 10.305, 150.0]
["2026-09-30T14:55:35.176941+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:35.177397+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:35.177483+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:35.177939+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:35.178074+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:35.194819+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:35.531062+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:35.534244+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:55:35.541984+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:55:35.561182+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:55:35.986957+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:55:35.988650+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:55:36.000187+00:00", "trade", 10.3, 1300.0]
["2026-09-30T14:55:36.000187+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:55:36.000190+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:55:36.000193+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:55:36.000193+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:55:36.000198+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:55:36.000198+00:00", "trade", 10.3, 267.0]
["2026-09-30T14:55:36.000198+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:55:36.000202+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:55:36.000202+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.000207+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.000207+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:55:36.000207+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:55:36.000207+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:55:36.000207+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000207+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000210+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.000210+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:55:36.000213+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:55:36.000213+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:55:36.000217+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:55:36.000217+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.000237+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000242+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000262+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000277+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000297+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000300+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:55:36.000327+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000362+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000452+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000471+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:55:36.000471+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:55:36.000477+00:00", "trade", 10.3, 208.0]
["2026-09-30T14:55:36.000477+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:55:36.000484+00:00", "trade", 10.3, 15.0]
["2026-09-30T14:55:36.000484+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:55:36.000490+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:55:36.000573+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000573+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000583+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000611+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:55:36.000613+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:55:36.000616+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.000616+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:55:36.000628+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:55:36.000628+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:55:36.000634+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:55:36.000634+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:55:36.000638+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.000640+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:55:36.000640+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.000643+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:55:36.000643+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.000683+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000708+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000733+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000738+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000738+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000738+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000743+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000743+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000748+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000753+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000804+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.000929+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.000932+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:55:36.001169+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.001199+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.001199+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.001249+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.001249+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.001440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.001440+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.001470+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.001500+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.002187+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.002670+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:55:36.003129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.004152+00:00", "trade", 10.295, 178.0]
["2026-09-30T14:55:36.005436+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:55:36.006101+00:00", "trade", 10.29, 187.0]
["2026-09-30T14:55:36.006622+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.006933+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.007235+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:55:36.007268+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:55:36.007583+00:00", "trade", 10.295, 243.0]
["2026-09-30T14:55:36.007850+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.007881+00:00", "trade", 10.295, 250.0]
["2026-09-30T14:55:36.007885+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.007890+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.009697+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:55:36.014563+00:00", "trade", 10.295, 8808.0]
["2026-09-30T14:55:36.032732+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:55:36.033456+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.056633+00:00", "trade", 10.2928, 99.0]
["2026-09-30T14:55:36.060666+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.060675+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.101362+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.129319+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:55:36.129857+00:00", "trade", 10.295, 435.0]
["2026-09-30T14:55:36.130771+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:55:36.214195+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.214200+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.214656+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.219558+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228282+00:00", "trade", 10.3, 2700.0]
["2026-09-30T14:55:36.228282+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228284+00:00", "trade", 10.3, 1300.0]
["2026-09-30T14:55:36.228404+00:00", "trade", 10.3, 1400.0]
["2026-09-30T14:55:36.228407+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:55:36.228407+00:00", "trade", 10.3, 3300.0]
["2026-09-30T14:55:36.228484+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228494+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228494+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228655+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228670+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228670+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228675+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228679+00:00", "trade", 10.3, 1800.0]
["2026-09-30T14:55:36.228679+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:55:36.228684+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228684+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228685+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228687+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:55:36.228690+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:55:36.228690+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228699+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228702+00:00", "trade", 10.3, 4100.0]
["2026-09-30T14:55:36.228705+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228705+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228711+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228711+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:55:36.228715+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228717+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:55:36.228720+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228723+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228766+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.228775+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228780+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228820+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228825+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:55:36.228843+00:00", "trade", 10.3, 1113.0]
["2026-09-30T14:55:36.228846+00:00", "trade", 10.3, 241.0]
["2026-09-30T14:55:36.228854+00:00", "trade", 10.3, 659.0]
["2026-09-30T14:55:36.228854+00:00", "trade", 10.3, 736.0]
["2026-09-30T14:55:36.228854+00:00", "trade", 10.3, 120.0]
["2026-09-30T14:55:36.228855+00:00", "trade", 10.3, 1462.0]
["2026-09-30T14:55:36.228860+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.228860+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.228861+00:00", "trade", 10.3, 800.0]
["2026-09-30T14:55:36.228873+00:00", "trade", 10.3, 349.0]
["2026-09-30T14:55:36.228960+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.228960+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.228965+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.228975+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229045+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229045+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229051+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229051+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229051+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229056+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229064+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229066+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229071+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229071+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229080+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229086+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:55:36.229116+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229168+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.229266+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229300+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:55:36.229507+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229507+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229512+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229512+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229529+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:55:36.229538+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:55:36.229552+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229597+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229625+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:55:36.229682+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:55:36.229687+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229762+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229842+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.229842+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.230003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.230078+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.230163+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.230203+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.230604+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.232271+00:00", "trade", 10.3, 174.0]
["2026-09-30T14:55:36.232363+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.242442+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.264625+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.287219+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.288893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.289344+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.290065+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.290306+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.290582+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.290817+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.295864+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.312283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.314980+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.314990+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.315751+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.322793+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:36.335909+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.363294+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:55:37.434935+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.444347+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.487921+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.488197+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.490698+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.506719+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:37.506719+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:37.506753+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:37.506816+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:37.506828+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:37.507044+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:37.507056+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:37.507321+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:55:37.509437+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.510194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.510645+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.611404+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:37.773823+00:00", "trade", 10.305, 2246.0]
["2026-09-30T14:55:38.510144+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:38.948034+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:38.948074+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:39.547794+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:39.692939+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:39.692974+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:39.774297+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:40.115786+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:40.117654+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:55:40.324677+00:00", "trade", 10.3039, 100.0]
["2026-09-30T14:55:40.369065+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:40.373039+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:41.139590+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:41.139620+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:41.139665+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:41.318241+00:00", "trade", 10.305, 101.0]
["2026-09-30T14:55:41.705076+00:00", "trade", 10.3065, 7.0]
["2026-09-30T14:55:42.167031+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:42.202304+00:00", "trade", 10.305, 170.0]
["2026-09-30T14:55:42.637047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:42.637193+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:42.670983+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:42.715950+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:42.745319+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:42.828748+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:42.829174+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:42.967071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:43.584107+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:43.634466+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:43.636211+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:43.673910+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:43.674612+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:44.395559+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:55:44.418250+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:44.462208+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:44.626704+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:44.652453+00:00", "trade", 10.3039, 1.0]
["2026-09-30T14:55:45.027360+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:45.055006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:45.183619+00:00", "trade", 10.3072, 1.0]
["2026-09-30T14:55:45.211598+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:45.220344+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:45.220880+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:45.314187+00:00", "trade", 10.3039, 100.0]
["2026-09-30T14:55:45.876818+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:45.962537+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:46.263617+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:46.384584+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:46.760467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:46.981617+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:46.982099+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:46.990935+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.231907+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.231957+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.232077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.354939+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.635210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.747657+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.747868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.748294+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.748329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:47.813047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.267031+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.437604+00:00", "trade", 10.305, 15.0]
["2026-09-30T14:55:48.472529+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.489474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.489564+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.490151+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.490507+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.490547+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.491985+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.508885+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.511351+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.513100+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.521726+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.582986+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.603595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.704766+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.840348+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.856912+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:48.973058+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:49.000318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:49.123084+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:49.123681+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:49.126868+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:49.151211+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:49.151221+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:50.072379+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:50.072861+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:50.099875+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:50.667458+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:50.711828+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:50.813345+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:50.826506+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:51.023313+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:51.119241+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:51.765531+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.029779+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.030280+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.030571+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.055655+00:00", "trade", 10.3087, 1941.0]
["2026-09-30T14:55:52.056743+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.174222+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.174383+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.180547+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.181765+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.227123+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.247316+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.247827+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.276019+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.355483+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.506004+00:00", "trade", 10.3099, 1.0]
["2026-09-30T14:55:52.696233+00:00", "trade", 10.304, 62.0]
["2026-09-30T14:55:52.738608+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.738608+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.766603+00:00", "trade", 10.3086, 1.0]
["2026-09-30T14:55:52.767898+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.767938+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.769020+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.779741+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:52.912507+00:00", "trade", 10.3086, 4.0]
["2026-09-30T14:55:53.721979+00:00", "trade", 10.31, 9000.0]
["2026-09-30T14:55:53.802114+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:53.802435+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:53.850875+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:53.850875+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:57.050667+00:00", "trade", 10.307, 1.0]
["2026-09-30T14:55:57.470843+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:55:57.471760+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:55:57.750294+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:55:58.264925+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:58.301492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:59.816471+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:59.816471+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:59.830675+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:59.921024+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:55:59.996900+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.074168+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.075827+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.075912+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.076629+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.082904+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.082949+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.142918+00:00", "trade", 10.3089, 1939.0]
["2026-09-30T14:56:00.169835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.173143+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.173599+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.173644+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.174657+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.342349+00:00", "trade", 10.3098, 63.0]
["2026-09-30T14:56:00.853046+00:00", "trade", 10.305, 151.0]
["2026-09-30T14:56:00.859007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.860526+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:00.927118+00:00", "trade", 10.3099, 10.0]
["2026-09-30T14:56:01.167706+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.380456+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.384075+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.425217+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.538186+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.578852+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.747493+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.821403+00:00", "trade", 10.31, 9735.0]
["2026-09-30T14:56:01.822000+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.822521+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.822521+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.844899+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:01.847926+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:02.159627+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:02.160990+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:02.180928+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:56:02.237848+00:00", "trade", 10.3039, 99.0]
["2026-09-30T14:56:02.798581+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:56:03.151761+00:00", "trade", 10.3094, 480.0]
["2026-09-30T14:56:03.305283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:04.214798+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:56:04.269254+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:56:04.878911+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:04.878911+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:05.064172+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:05.315157+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:56:05.356270+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:05.522746+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:56:05.623302+00:00", "trade", 10.3099, 2000.0]
["2026-09-30T14:56:05.678055+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:05.811777+00:00", "trade", 10.3047, 11.0]
["2026-09-30T14:56:06.007442+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.007442+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.030421+00:00", "trade", 10.305, 578.0]
["2026-09-30T14:56:06.030451+00:00", "trade", 10.305, 700.0]
["2026-09-30T14:56:06.031008+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.031048+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.031289+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.092068+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.128520+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.129121+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.189660+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.192101+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.219110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.239117+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.239754+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.367598+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.658213+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.738789+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.861882+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.861957+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:06.929262+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.009407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.009883+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.010325+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.010806+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.011247+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.047498+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.111760+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.111790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.146486+00:00", "trade", 10.3099, 9000.0]
["2026-09-30T14:56:07.147089+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.147089+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.147129+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.147210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.147370+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.147851+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.148894+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.149370+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.229320+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.249603+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.408119+00:00", "trade", 10.305, 30.0]
["2026-09-30T14:56:07.592517+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.592999+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.593184+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.593435+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.601564+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.683864+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.774094+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:07.774174+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.139016+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.139051+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.139201+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.139732+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.167624+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.167664+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.168135+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.168160+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.168601+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.186067+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.241484+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.400717+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.462073+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.734820+00:00", "trade", 10.3073, 25.0]
["2026-09-30T14:56:08.735848+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.736329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.740168+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.740650+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.817472+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.817913+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.875610+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.914107+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:08.914583+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.255984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.256525+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.256861+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.256886+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.257342+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.258154+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.725053+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.778244+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.778435+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:09.779187+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:10.446727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:10.447244+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:10.589637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:10.589918+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:11.329362+00:00", "trade", 10.3001, 540.0]
["2026-09-30T14:56:11.626654+00:00", "trade", 10.3099, 15.0]
["2026-09-30T14:56:11.888312+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:11.888793+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:11.888993+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:11.981383+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:11.981864+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:12.289800+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:12.720022+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:12.769755+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:12.792124+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.140842+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.141318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.223263+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.223268+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.223303+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.223709+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.463403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.605837+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.621223+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.676374+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.694978+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.721151+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:13.751357+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:14.356595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:14.400209+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:14.591112+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:14.667614+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:15.017410+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:15.077071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:15.217213+00:00", "trade", 10.3039, 100.0]
["2026-09-30T14:56:15.351879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:15.372724+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:15.373205+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:15.374300+00:00", "trade", 10.3095, 100.0]
["2026-09-30T14:56:15.391092+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:15.431744+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:15.465775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.170063+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.170148+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.296543+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.296984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.380493+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.398686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.400124+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.400295+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.400480+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.400916+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.481623+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.482164+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.486805+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.542307+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.542462+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.543034+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.580646+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:56:16.581234+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.581635+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.922946+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:16.923227+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:17.187264+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:17.187289+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:17.210479+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:18.004077+00:00", "trade", 10.31, 950.0]
["2026-09-30T14:56:18.026733+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:18.026738+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:18.084594+00:00", "trade", 10.31, 2000.0]
["2026-09-30T14:56:18.103014+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:18.734930+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:56:21.844627+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.149056+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.194509+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.285495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.285976+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.298085+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.299137+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.308625+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.357145+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.372286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.372727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.379047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.379047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.379403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.379724+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.379844+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.394519+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.395005+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.400493+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.429301+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.430304+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.430730+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.487389+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.495825+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.980401+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:23.980601+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:24.010091+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:24.010131+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:24.681030+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:24.914224+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.222085+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.222566+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.223007+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.252125+00:00", "trade", 10.3099, 2000.0]
["2026-09-30T14:56:25.253495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.253495+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.325917+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.344686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.378672+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.479251+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:25.688879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:26.108897+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:26.108972+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:26.204458+00:00", "trade", 10.3079, 10.0]
["2026-09-30T14:56:26.210278+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:26.245657+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:26.249541+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:27.365657+00:00", "trade", 10.3048, 200.0]
["2026-09-30T14:56:27.886194+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.015714+00:00", "trade", 10.3048, 101.0]
["2026-09-30T14:56:28.451276+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.665460+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.665600+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.667274+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.667349+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.668602+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.671038+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.681152+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.687647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.734318+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.745019+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.766239+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.766274+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.774694+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:28.999417+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:56:29.000786+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.106066+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.166896+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.182934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.183415+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.300654+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.339332+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:56:29.339882+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.340263+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.444716+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.444761+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:29.996933+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:31.085418+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:31.350398+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:31.383085+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:31.952032+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:31.956192+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:32.162422+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:32.346749+00:00", "trade", 10.302, 1.0]
["2026-09-30T14:56:32.662154+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:56:32.662581+00:00", "trade", 10.305, 476.0]
["2026-09-30T14:56:32.666487+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:56:32.667025+00:00", "trade", 10.31, 160.0]
["2026-09-30T14:56:32.754653+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:32.834307+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:33.012651+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:33.732200+00:00", "trade", 10.3116, 100.0]
["2026-09-30T14:56:33.733253+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:34.109456+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:34.111494+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:34.289234+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:34.453674+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:56:34.536485+00:00", "trade", 10.31, 18.0]
["2026-09-30T14:56:34.869943+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.032098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.067032+00:00", "trade", 10.305, 498.0]
["2026-09-30T14:56:35.160874+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.169296+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:56:35.235502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.241701+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.259303+00:00", "trade", 10.308, 10.0]
["2026-09-30T14:56:35.296628+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:35.365852+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:56:35.395048+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:56:35.440658+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:56:35.593412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.648272+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.703930+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:56:35.704429+00:00", "trade", 10.305, 408.0]
["2026-09-30T14:56:35.705467+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:56:35.705493+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.706054+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.765390+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.766032+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.766633+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.784280+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.790039+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.821375+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:56:35.821934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.826651+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.867899+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.869107+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.869147+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.889470+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.939845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:35.940411+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:36.475021+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:36.501393+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:36.560283+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:36.560689+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:36.560719+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:36.562233+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:38.995322+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:39.033974+00:00", "trade", 10.31, 9000.0]
["2026-09-30T14:56:39.571444+00:00", "trade", 10.311, 10.0]
["2026-09-30T14:56:40.077273+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.080235+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.091070+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.100387+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.172183+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.172187+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:40.172659+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.172684+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.174298+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.224001+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:40.332802+00:00", "trade", 10.3068, 100.0]
["2026-09-30T14:56:40.457577+00:00", "trade", 10.3068, 55.0]
["2026-09-30T14:56:40.513164+00:00", "trade", 10.3067, 400.0]
["2026-09-30T14:56:40.606680+00:00", "trade", 10.3067, 87.0]
["2026-09-30T14:56:40.726819+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:56:40.729342+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:56:40.815334+00:00", "trade", 10.305, 2005.0]
["2026-09-30T14:56:41.303826+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:42.226481+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226484+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226487+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226490+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226493+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:56:42.226496+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226496+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226500+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226502+00:00", "trade", 10.31, 6.0]
["2026-09-30T14:56:42.226506+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226508+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226514+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226535+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:56:42.226538+00:00", "trade", 10.31, 2250.0]
["2026-09-30T14:56:42.226538+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226538+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226542+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226542+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226545+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226550+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226559+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226604+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226617+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226620+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226620+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226639+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226639+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226639+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226649+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226664+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226669+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226679+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226679+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226699+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226746+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226746+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226752+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226752+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:56:42.226752+00:00", "trade", 10.31, 5000.0]
["2026-09-30T14:56:42.226755+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:42.226755+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:56:42.226764+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226774+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226779+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226779+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226809+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226809+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226830+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226830+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226834+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226834+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226834+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226839+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226839+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226839+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226844+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226854+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226859+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226869+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226869+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226884+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:42.226889+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.226899+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.226914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.226944+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.227019+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.227024+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.227060+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.227100+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.227185+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.227410+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.227556+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.227701+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.228002+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.228313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.228528+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.232292+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.235053+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.235058+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.235084+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.235725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.236206+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.287674+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.287714+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.287999+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.288596+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.288611+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.289262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.293333+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:56:42.294836+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.295262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.303501+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.304108+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.312397+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.361128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.365453+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.366250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.386328+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.415188+00:00", "trade", 10.319, 9000.0]
["2026-09-30T14:56:42.512578+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.512713+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.513274+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.539662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.539993+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.636332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.651974+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.660178+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.887508+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:42.891192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.185165+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.581732+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.600490+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:56:43.602141+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.602502+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.602662+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.617492+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.617542+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.617583+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.658209+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:43.941332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:44.347035+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:44.377748+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:44.416863+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:56:44.436854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:45.417917+00:00", "trade", 10.315, 19.0]
["2026-09-30T14:56:45.492151+00:00", "trade", 10.3124, 2000.0]
["2026-09-30T14:56:45.894447+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:56:45.959044+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:45.959095+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:45.959651+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:45.959806+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:45.960142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:45.992790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.070254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.071181+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.176250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.189282+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:56:46.190665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.202102+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.202573+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.244077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.476726+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:56:46.703717+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:56:46.704626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.707868+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.781974+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:46.782014+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:47.015745+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:56:47.138887+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:47.156133+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:47.156614+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:47.167660+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:47.416170+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:56:47.754891+00:00", "trade", 10.3076, 600.0]
["2026-09-30T14:56:47.804258+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:47.804508+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:47.864405+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.157515+00:00", "trade", 10.32, 30.0]
["2026-09-30T14:56:48.157554+00:00", "trade", 10.315, 30.0]
["2026-09-30T14:56:48.420346+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.420867+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.423148+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.512856+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.616146+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:56:48.705967+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:56:48.706442+00:00", "trade", 10.315, 3.0]
["2026-09-30T14:56:48.706962+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.709598+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.796028+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.796069+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.797347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.798991+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.858527+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.858532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.861728+00:00", "trade", 10.315, 9.0]
["2026-09-30T14:56:48.878414+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:48.892663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:49.356490+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:49.356971+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:49.901739+00:00", "trade", 10.3151, 9000.0]
["2026-09-30T14:56:50.089770+00:00", "trade", 10.315, 311.0]
["2026-09-30T14:56:50.534391+00:00", "trade", 10.3151, 9000.0]
["2026-09-30T14:56:50.560941+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:56:50.723964+00:00", "trade", 10.315, 4500.0]
["2026-09-30T14:56:50.723967+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:50.723973+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:56:50.723973+00:00", "trade", 10.31, 1900.0]
["2026-09-30T14:56:50.723976+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:50.723979+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:50.723982+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:56:50.723982+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:56:50.723985+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:50.723985+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:56:50.724045+00:00", "trade", 10.315, 4750.0]
["2026-09-30T14:56:50.724045+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:56:50.724048+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:56:50.724076+00:00", "trade", 10.315, 4500.0]
["2026-09-30T14:56:50.724081+00:00", "trade", 10.315, 4750.0]
["2026-09-30T14:56:50.724088+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:56:50.724094+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724097+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:56:50.724099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724103+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724103+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724163+00:00", "trade", 10.315, 900.0]
["2026-09-30T14:56:50.724166+00:00", "trade", 10.315, 230.0]
["2026-09-30T14:56:50.724254+00:00", "trade", 10.315, 4270.0]
["2026-09-30T14:56:50.724256+00:00", "trade", 10.315, 480.0]
["2026-09-30T14:56:50.724259+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724284+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724439+00:00", "trade", 10.31, 44.0]
["2026-09-30T14:56:50.724439+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724503+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:56:50.724566+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:56:50.724626+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:50.724690+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724695+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724730+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724760+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724760+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724816+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.724855+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.725056+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.725176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.725176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.725251+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.725913+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.729045+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.735571+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.735952+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.774548+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:50.794220+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.084129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.235344+00:00", "trade", 10.32, 9000.0]
["2026-09-30T14:56:51.240861+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.407281+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.687266+00:00", "trade", 10.315, 20.0]
["2026-09-30T14:56:51.735940+00:00", "trade", 10.3135, 950.0]
["2026-09-30T14:56:51.991399+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.991449+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.991504+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.992221+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.992707+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.993384+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:51.993910+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.009432+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.134629+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.138112+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.249226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.343512+00:00", "trade", 10.315, 103.0]
["2026-09-30T14:56:52.516877+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.555885+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.639198+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.661776+00:00", "trade", 10.315, 40.0]
["2026-09-30T14:56:52.664176+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:56:52.679012+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.725307+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.725783+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.725853+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:52.726721+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.726821+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.734549+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.734549+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.734865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.737502+00:00", "trade", 10.315, 600.0]
["2026-09-30T14:56:52.738504+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.748220+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:56:52.748280+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:52.748674+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:52.748761+00:00", "trade", 10.31, 42.0]
["2026-09-30T14:56:52.748793+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.748803+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:56:52.748903+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.749044+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:56:52.749334+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.749710+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.749790+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.751666+00:00", "trade", 10.31, 360.0]
["2026-09-30T14:56:52.752151+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:56:52.789574+00:00", "trade", 10.31, 1939.0]
["2026-09-30T14:56:52.789589+00:00", "trade", 10.31, 731.0]
["2026-09-30T14:56:52.789801+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789820+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789856+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789857+00:00", "trade", 10.31, 1061.0]
["2026-09-30T14:56:52.789860+00:00", "trade", 10.31, 1462.0]
["2026-09-30T14:56:52.789861+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789861+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789863+00:00", "trade", 10.31, 2900.0]
["2026-09-30T14:56:52.789866+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:56:52.789896+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789941+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789941+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789946+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789951+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789951+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789951+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789951+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789956+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789956+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789966+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789976+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789976+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.789986+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.790076+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:56:52.790146+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.790281+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:52.790412+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.790422+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.790647+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.790688+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.790728+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.790728+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.790803+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.790843+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.791164+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.791462+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:52.791565+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.791736+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:52.792006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.792241+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:52.793048+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.793207+00:00", "trade", 10.305, 117.0]
["2026-09-30T14:56:52.793765+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.794509+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:52.796084+00:00", "trade", 10.305, 2381.0]
["2026-09-30T14:56:52.798926+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:52.800130+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.800411+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.828312+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:56:52.831700+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.851387+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.905365+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.905806+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.909685+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.925368+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:52.970484+00:00", "trade", 10.305, 9735.0]
["2026-09-30T14:56:53.048838+00:00", "trade", 10.307, 500.0]
["2026-09-30T14:56:53.273739+00:00", "trade", 10.3029, 2000.0]
["2026-09-30T14:56:53.756614+00:00", "trade", 10.3, 480.0]
["2026-09-30T14:56:53.786468+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:53.816092+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:56:53.845308+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:53.945982+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:54.099953+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:54.466032+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:54.551540+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:55.888015+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:55.888491+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:56.499693+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:56.659513+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:57.710538+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:56:58.185959+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:58.522107+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:58.522343+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:58.569044+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:59.193421+00:00", "trade", 10.305, 17.0]
["2026-09-30T14:56:59.226260+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:59.226260+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:59.266511+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:56:59.996956+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:01.093225+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:01.093425+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:01.100362+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:01.113984+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:01.149174+00:00", "trade", 10.305, 7.0]
["2026-09-30T14:57:01.149684+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:01.150593+00:00", "trade", 10.305, 20.0]
["2026-09-30T14:57:01.154696+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:01.345077+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:57:02.644440+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.644450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.644490+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.644886+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.648489+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.676842+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.677348+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.738037+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.754286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.754366+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.754406+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.754727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.760641+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.786136+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.786893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.792406+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.792406+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.792687+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.792887+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.916977+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.991274+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:02.991755+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.009286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.025931+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.027044+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.082826+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.083593+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.098994+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.099335+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.195784+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.195950+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.196386+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.196862+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.264407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.332489+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.346677+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:57:03.347901+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:57:03.348036+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.348036+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.392933+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.392973+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.454314+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.459792+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.462593+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.471595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.479914+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.572486+00:00", "trade", 10.3028, 63.0]
["2026-09-30T14:57:03.696143+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:57:03.733281+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:57:03.734248+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.734284+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.734284+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.734765+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.772410+00:00", "trade", 10.305, 408.0]
["2026-09-30T14:57:03.772479+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.773091+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.773136+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.773457+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:03.773497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.034863+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.037930+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.043658+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.134203+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.134249+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.195073+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.737847+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.791513+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:57:04.791540+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:57:04.791549+00:00", "trade", 10.305, 15.0]
["2026-09-30T14:57:04.791582+00:00", "trade", 10.3, 230.0]
["2026-09-30T14:57:04.791591+00:00", "trade", 10.3, 15.0]
["2026-09-30T14:57:04.791615+00:00", "trade", 10.305, 230.0]
["2026-09-30T14:57:04.796306+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:04.839123+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:05.045629+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:05.534866+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:05.599284+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:06.269336+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:06.944850+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.107857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.156713+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.157230+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.206171+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.266924+00:00", "trade", 10.31, 15.0]
["2026-09-30T14:57:07.356182+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.356939+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.357019+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.357460+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.405630+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.479358+00:00", "trade", 10.3022, 230.0]
["2026-09-30T14:57:07.675325+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.675441+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.753586+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:07.926206+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.080779+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.081405+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.082463+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.122854+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.493113+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.493429+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.493574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.545613+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.545773+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.546330+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.546645+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.547091+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.562618+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.573579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.719787+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.851870+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.853549+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.888202+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.926458+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:09.983994+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:10.151888+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:10.164894+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:10.411999+00:00", "trade", 10.3096, 10.0]
["2026-09-30T14:57:10.413414+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:10.519887+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:10.825298+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.034134+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.653836+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.698547+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.703816+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:57:11.703880+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:11.703940+00:00", "trade", 10.3, 9.0]
["2026-09-30T14:57:11.704252+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:11.704466+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.704812+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.704857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.704857+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.704902+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.704912+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.706884+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:57:11.706986+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:11.708095+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.708114+00:00", "trade", 10.3, 266.0]
["2026-09-30T14:57:11.708556+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.708556+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.708616+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.710671+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.766012+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.768894+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:11.962831+00:00", "trade", 10.3001, 10.0]
["2026-09-30T14:57:12.033879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.033994+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.034660+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.035217+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.035873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.092352+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.164103+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.238640+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.238850+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.239246+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.239287+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.239327+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.239687+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.241402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.256853+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.256853+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.301108+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.301865+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.301905+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.334237+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.334879+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.381053+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.548070+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:12.963840+00:00", "trade", 10.305, 308.0]
["2026-09-30T14:57:12.968689+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.130338+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.179314+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.303509+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.389078+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.429674+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.429674+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.453390+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.474004+00:00", "trade", 10.3051, 4573.0]
["2026-09-30T14:57:13.726346+00:00", "trade", 10.3, 973.0]
["2026-09-30T14:57:13.726382+00:00", "trade", 10.3, 8762.0]
["2026-09-30T14:57:13.726970+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.727050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.727331+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.809757+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:13.819961+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.534594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.546357+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.546357+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.546858+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.546878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.546908+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.550998+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.551439+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.606505+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.606520+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.606528+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:57:14.606528+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:14.606590+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.606785+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.606790+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.607126+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.607136+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.607336+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.607397+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.607602+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.609446+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.610324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.612649+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.694017+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.718290+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.769858+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.771632+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.774293+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:14.815746+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:57:15.318847+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:15.319288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:15.469620+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:15.470457+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:15.694930+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:15.716737+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:16.079213+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:16.080055+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:16.234241+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:16.269104+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:16.759937+00:00", "trade", 10.305, 1300.0]
["2026-09-30T14:57:17.232352+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:17.982629+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:18.518135+00:00", "trade", 10.305, 639.0]
["2026-09-30T14:57:18.519449+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:18.519490+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:18.659056+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:19.658134+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.105963+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.106364+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.106444+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.116448+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.124637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.427355+00:00", "trade", 10.305, 500.0]
["2026-09-30T14:57:20.443600+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:57:20.445534+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:57:20.510253+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.520849+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.526943+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.591714+00:00", "trade", 10.3084, 10.0]
["2026-09-30T14:57:20.663663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.676669+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.743372+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:20.743568+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:21.379197+00:00", "trade", 10.305, 2.0]
["2026-09-30T14:57:21.961210+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:21.969565+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:21.970873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:21.981613+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.365643+00:00", "trade", 10.302, 1.0]
["2026-09-30T14:57:22.861899+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.862381+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.900923+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:57:22.901275+00:00", "trade", 10.302, 190.0]
["2026-09-30T14:57:22.901554+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.901554+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.901594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.901594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.901594+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.901824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.901824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.901869+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.901910+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.907025+00:00", "trade", 10.3024, 480.0]
["2026-09-30T14:57:22.908355+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:22.992620+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.195757+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.270781+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.270791+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.271132+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.271547+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.276033+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.276098+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.276474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.317171+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.387312+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.808438+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:23.947117+00:00", "trade", 10.305, 8.0]
["2026-09-30T14:57:24.296400+00:00", "trade", 10.3109, 100.0]
["2026-09-30T14:57:24.363822+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:24.363822+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:24.363912+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:24.387168+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:24.387529+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:24.387554+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:24.458076+00:00", "trade", 10.3001, 200.0]
["2026-09-30T14:57:25.750832+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:25.781440+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:26.909093+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:27.992783+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:28.408580+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:28.534895+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.476322+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.681835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.697382+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.697402+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.702980+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.703591+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.712142+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.712142+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.716688+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.718467+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.797525+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.823441+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.996979+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:29.999775+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.000361+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.001770+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.022629+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.022785+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.023386+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.036648+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.037234+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.424735+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.425406+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.426343+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.426880+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.490932+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.493147+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.520878+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.706088+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.920522+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:30.947968+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.035370+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.035876+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.126547+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.162838+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.249228+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.588845+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.607722+00:00", "trade", 10.3, 15.0]
["2026-09-30T14:57:31.607722+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:31.607728+00:00", "trade", 10.3, 950.0]
["2026-09-30T14:57:31.607728+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:57:31.607734+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:57:31.607734+00:00", "trade", 10.3, 2700.0]
["2026-09-30T14:57:31.607734+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:31.607737+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:57:31.607737+00:00", "trade", 10.3, 1900.0]
["2026-09-30T14:57:31.607740+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:31.607744+00:00", "trade", 10.3, 1800.0]
["2026-09-30T14:57:31.607749+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:31.607752+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:57:31.607839+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:57:31.607845+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:57:31.607845+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:57:31.607848+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:57:31.607890+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:57:31.607893+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:31.607951+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:57:31.607957+00:00", "trade", 10.3, 1200.0]
["2026-09-30T14:57:31.607957+00:00", "trade", 10.3, 6400.0]
["2026-09-30T14:57:31.607959+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:57:31.608006+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.608016+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.608081+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.608121+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:31.608170+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:31.608200+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:57:31.608221+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608226+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608257+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:57:31.608272+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:57:31.608293+00:00", "trade", 10.3, 3900.0]
["2026-09-30T14:57:31.608297+00:00", "trade", 10.3, 3100.0]
["2026-09-30T14:57:31.608297+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:57:31.608299+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:57:31.608302+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:57:31.608302+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:31.608311+00:00", "trade", 10.3, 1690.0]
["2026-09-30T14:57:31.608311+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608326+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608337+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608341+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608341+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608341+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608341+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608346+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608346+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608346+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608351+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608351+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608361+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608366+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608432+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:31.608542+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.608555+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:31.608672+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.608681+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:31.608747+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:57:31.608958+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.609534+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.609599+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.610261+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.611414+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.611985+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.612992+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.613027+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.614075+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.616647+00:00", "trade", 10.3, 12.0]
["2026-09-30T14:57:31.619222+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.639205+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.639205+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.639230+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.639235+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.639265+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.639664+00:00", "trade", 10.3, 138.0]
["2026-09-30T14:57:31.639736+00:00", "trade", 10.3, 162.0]
["2026-09-30T14:57:31.639742+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:31.639921+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.639991+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.640032+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.640327+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.640352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.640352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.669642+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.689444+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:31.689995+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.689995+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.690010+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.710213+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.710654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.710699+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.748269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.761831+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.987427+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.991105+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:31.991667+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.249269+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.314448+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:57:32.314512+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:57:32.315090+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.315130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.315371+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.315531+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.315611+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.319210+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.479786+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:32.695045+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:57:33.109021+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:33.109472+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:33.109713+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:33.110509+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:34.040732+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:57:34.147573+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:34.174657+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:34.228234+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:34.229472+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:34.510667+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:57:34.511277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:34.511718+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:34.536980+00:00", "trade", 10.295, 1206.0]
["2026-09-30T14:57:34.537655+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:35.003752+00:00", "trade", 10.295, 9735.0]
["2026-09-30T14:57:35.026917+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:35.963878+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:35.966519+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:35.967521+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:36.048151+00:00", "trade", 10.29, 9000.0]
["2026-09-30T14:57:36.467734+00:00", "trade", 10.2977, 480.0]
["2026-09-30T14:57:36.726734+00:00", "trade", 10.295, 24.0]
["2026-09-30T14:57:36.727533+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:57:36.731241+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:57:37.252258+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:37.356761+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:37.608061+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:57:37.904227+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:38.024588+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:38.903271+00:00", "trade", 10.295, 2.0]
["2026-09-30T14:57:39.311725+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:39.629451+00:00", "trade", 10.2977, 2.0]
["2026-09-30T14:57:40.129232+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.132525+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.136229+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.136690+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.143230+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.145450+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.155514+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.155594+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.167082+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.194718+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.195349+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.195810+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.196281+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.196291+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.297241+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.318171+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.508773+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.509345+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.511435+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.512189+00:00", "trade", 10.295, 162.0]
["2026-09-30T14:57:40.512727+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:57:40.513119+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.518396+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.528155+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.528586+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.528601+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.529322+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.547369+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:57:40.559564+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.560010+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.647435+00:00", "trade", 10.2967, 1.0]
["2026-09-30T14:57:40.647802+00:00", "trade", 10.2967, 1.0]
["2026-09-30T14:57:40.795129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.846501+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.846646+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.848295+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.915353+00:00", "trade", 10.2999, 93.0]
["2026-09-30T14:57:40.915685+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:40.987551+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:41.024163+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:41.119665+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:41.274843+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:42.696024+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:43.633242+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:57:43.826942+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:57:44.229311+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:44.598388+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:57:44.598964+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:44.620491+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:45.289622+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:57:45.290472+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:45.291189+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:57:46.036813+00:00", "trade", 10.3, 2200.0]
["2026-09-30T14:57:46.036817+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:46.036820+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:57:46.036823+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036825+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036825+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036828+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036831+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:57:46.036831+00:00", "trade", 10.3, 1852.0]
["2026-09-30T14:57:46.036831+00:00", "trade", 10.3, 48.0]
["2026-09-30T14:57:46.036847+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036847+00:00", "trade", 10.3, 415.0]
["2026-09-30T14:57:46.036852+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036852+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036852+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036856+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:46.036858+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:46.036868+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:57:46.036870+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036877+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036877+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036877+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:46.036877+00:00", "trade", 10.3, 460.0]
["2026-09-30T14:57:46.036879+00:00", "trade", 10.3, 3900.0]
["2026-09-30T14:57:46.036894+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036900+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036907+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:57:46.036907+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036907+00:00", "trade", 10.3, 238.0]
["2026-09-30T14:57:46.036909+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036912+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036916+00:00", "trade", 10.3, 1100.0]
["2026-09-30T14:57:46.036916+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036922+00:00", "trade", 10.3, 800.0]
["2026-09-30T14:57:46.036922+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:57:46.036922+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036951+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.036954+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037075+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037078+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:57:46.037091+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:46.037102+00:00", "trade", 10.3, 535.0]
["2026-09-30T14:57:46.037105+00:00", "trade", 10.3, 1200.0]
["2026-09-30T14:57:46.037108+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037111+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037114+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037119+00:00", "trade", 10.3, 1057.0]
["2026-09-30T14:57:46.037119+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:57:46.037119+00:00", "trade", 10.3, 856.0]
["2026-09-30T14:57:46.037124+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:57:46.037124+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037126+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037144+00:00", "trade", 10.3, 464.0]
["2026-09-30T14:57:46.037153+00:00", "trade", 10.3, 58.0]
["2026-09-30T14:57:46.037176+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:46.037231+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:46.037296+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:46.037296+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:57:46.037390+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037407+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037408+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:57:46.037441+00:00", "trade", 10.3, 71.0]
["2026-09-30T14:57:46.037457+00:00", "trade", 10.3, 90.0]
["2026-09-30T14:57:46.037457+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037492+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037502+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037512+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037512+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037552+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037577+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:57:46.037702+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037712+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037737+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037767+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037822+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037822+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037828+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.037943+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.038028+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.038078+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.038143+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.038193+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.038193+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.038365+00:00", "trade", 10.3, 44.0]
["2026-09-30T14:57:46.038491+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:57:46.038745+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.038936+00:00", "trade", 10.3, 155.0]
["2026-09-30T14:57:46.039391+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.039552+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.041476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.041476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.044195+00:00", "trade", 10.3, 2200.0]
["2026-09-30T14:57:46.048954+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.095329+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.095369+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.098497+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.098732+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.099233+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.164634+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.164639+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.652503+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.751262+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.838254+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:46.956794+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:57:47.038199+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:47.040519+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:47.123386+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:47.534674+00:00", "trade", 10.3001, 9000.0]
["2026-09-30T14:57:49.147486+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:57:49.178968+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:57:49.178992+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:57:49.179001+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:57:49.632923+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:49.632948+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:50.290291+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:57:50.360604+00:00", "trade", 10.3078, 46.0]
["2026-09-30T14:57:50.800536+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:50.800536+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:50.842385+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:50.842395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:51.640877+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:57:51.642616+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:51.643012+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:51.680667+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:52.575076+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:52.594593+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:53.250727+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:57:56.021824+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:56.034359+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:57.016711+00:00", "trade", 10.2988, 79.0]
["2026-09-30T14:57:58.125922+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:58.175299+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:57:58.293610+00:00", "trade", 10.3061, 1.0]
["2026-09-30T14:57:58.294010+00:00", "trade", 10.3061, 1.0]
["2026-09-30T14:57:59.790028+00:00", "trade", 10.301, 1.0]
["2026-09-30T14:57:59.997003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:00.464335+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:58:01.255697+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:01.258037+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:58:01.259100+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:01.264031+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:01.288855+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:01.292589+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:58:01.292643+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:58:01.292704+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:58:01.292962+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:58:01.293043+00:00", "trade", 10.3, 39.0]
["2026-09-30T14:58:01.293654+00:00", "trade", 10.3, 84.0]
["2026-09-30T14:58:01.293952+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:01.294414+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:01.302101+00:00", "trade", 10.3, 423.0]
["2026-09-30T14:58:01.303435+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:01.309129+00:00", "trade", 10.3, 177.0]
["2026-09-30T14:58:01.880947+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:01.883032+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:02.019728+00:00", "trade", 10.3, 58.0]
["2026-09-30T14:58:02.020774+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:02.047502+00:00", "trade", 10.302, 500.0]
["2026-09-30T14:58:02.048876+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:02.070757+00:00", "trade", 10.3024, 500.0]
["2026-09-30T14:58:02.535857+00:00", "trade", 10.306, 500.0]
["2026-09-30T14:58:02.571843+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:02.572364+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:02.601223+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:02.609429+00:00", "trade", 10.3064, 26.0]
["2026-09-30T14:58:02.609796+00:00", "trade", 10.3064, 1.0]
["2026-09-30T14:58:03.467737+00:00", "trade", 10.2989, 100.0]
["2026-09-30T14:58:03.479703+00:00", "trade", 10.2989, 100.0]
["2026-09-30T14:58:03.490588+00:00", "trade", 10.2989, 100.0]
["2026-09-30T14:58:03.514086+00:00", "trade", 10.2989, 100.0]
["2026-09-30T14:58:03.941041+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:03.941041+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:03.941211+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:03.941241+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:03.950653+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:03.950934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:03.951014+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.018119+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.018595+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.018835+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.019437+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.026920+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.093352+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.094450+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.282294+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:58:04.282873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.282873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.282873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.282898+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.282923+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.282963+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.282963+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.282968+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.283003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.283003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.288366+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.364351+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.394077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.659166+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.805308+00:00", "trade", 10.305, 40.0]
["2026-09-30T14:58:04.807531+00:00", "trade", 10.305, 10.0]
["2026-09-30T14:58:04.986669+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.986674+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.986750+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:04.989110+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:05.013528+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:05.013563+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:05.066016+00:00", "trade", 10.305, 21.0]
["2026-09-30T14:58:05.689780+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:05.890206+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:05.890682+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:05.894658+00:00", "trade", 10.305, 13600.0]
["2026-09-30T14:58:05.895929+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:05.895964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.067582+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.068063+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.129243+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.129364+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.223472+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.223753+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.224916+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.224916+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.225873+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.225953+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.226474+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.228033+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.237796+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.344395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.344395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:06.545052+00:00", "trade", 10.305, 9000.0]
["2026-09-30T14:58:07.238002+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.238443+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.295574+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.295659+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.423332+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.825259+00:00", "trade", 10.3, 9000.0]
["2026-09-30T14:58:07.826315+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.826315+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.826796+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.827077+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.894617+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.895138+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.898513+00:00", "trade", 10.3, 31.0]
["2026-09-30T14:58:07.898576+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:58:07.899178+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.899579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.899579+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.901178+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.901187+00:00", "trade", 10.3, 1098.0]
["2026-09-30T14:58:07.901458+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.901659+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.963997+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.976922+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.978120+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.984686+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:58:07.984767+00:00", "trade", 10.3, 2400.0]
["2026-09-30T14:58:07.984767+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:58:07.984957+00:00", "trade", 10.3, 887.0]
["2026-09-30T14:58:07.984963+00:00", "trade", 10.3, 552.0]
["2026-09-30T14:58:07.984963+00:00", "trade", 10.3, 2861.0]
["2026-09-30T14:58:07.984963+00:00", "trade", 10.3, 39.0]
["2026-09-30T14:58:07.985254+00:00", "trade", 10.3, 302.0]
["2026-09-30T14:58:07.985257+00:00", "trade", 10.3, 2000.0]
["2026-09-30T14:58:07.985257+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:58:07.985288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.985296+00:00", "trade", 10.3, 3900.0]
["2026-09-30T14:58:07.985296+00:00", "trade", 10.3, 3498.0]
["2026-09-30T14:58:07.985368+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.985368+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:58:07.985378+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985393+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985393+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985403+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985418+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985428+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985428+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985433+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985433+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985433+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985438+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985444+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:58:07.985447+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:58:07.985448+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985448+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985453+00:00", "trade", 10.3, 1238.0]
["2026-09-30T14:58:07.985458+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985508+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985508+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985523+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:58:07.985529+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.985568+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.985758+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.985763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.986104+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.986111+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:07.986125+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.986125+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.986164+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.986286+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:07.986800+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:07.986815+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:07.987683+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.988314+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.988316+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:07.989457+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:07.992438+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:07.996799+00:00", "trade", 10.295, 94.0]
["2026-09-30T14:58:07.997331+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.008229+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:08.010813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.016066+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.023695+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:08.044473+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.044483+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.044538+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.044754+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.045104+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.058596+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.118088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.123922+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.124368+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.138511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.668029+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:08.765100+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:09.025588+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:09.026586+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:09.369785+00:00", "trade", 10.295, 2100.0]
["2026-09-30T14:58:09.402268+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:09.616362+00:00", "trade", 10.295, 9000.0]
["2026-09-30T14:58:09.617735+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:09.655710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:10.026085+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:58:10.027468+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:10.167716+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:10.901314+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:10.973696+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.035839+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.036275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.036916+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.062507+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.137991+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.147554+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.579542+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:58:11.582041+00:00", "trade", 10.295, 3500.0]
["2026-09-30T14:58:11.736027+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.736503+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.737505+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:11.939236+00:00", "trade", 10.2914, 39.0]
["2026-09-30T14:58:12.167186+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:12.964987+00:00", "trade", 10.291, 564.0]
["2026-09-30T14:58:13.217644+00:00", "trade", 10.3073, 22.0]
["2026-09-30T14:58:14.317805+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:14.431839+00:00", "trade", 10.2992, 1.0]
["2026-09-30T14:58:14.978288+00:00", "trade", 10.2975, 2.0]
["2026-09-30T14:58:15.647678+00:00", "trade", 10.2938, 5.0]
["2026-09-30T14:58:15.648045+00:00", "trade", 10.2938, 1.0]
["2026-09-30T14:58:16.378140+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:16.379057+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:58:16.444790+00:00", "trade", 10.295, 159.0]
["2026-09-30T14:58:16.937186+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:58:16.940274+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.003499+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.010314+00:00", "trade", 10.29, 24.0]
["2026-09-30T14:58:17.010317+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:58:17.010556+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.010902+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.010902+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.010927+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.010927+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.011012+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.020981+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.120813+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:17.819259+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:58:18.052698+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:58:18.053003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:18.053333+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:18.053444+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:18.101507+00:00", "trade", 10.3073, 100.0]
["2026-09-30T14:58:18.137704+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:18.138105+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:18.257744+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:18.664114+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:18.664595+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:18.691953+00:00", "trade", 10.2991, 1.0]
["2026-09-30T14:58:19.127866+00:00", "trade", 10.2901, 9000.0]
["2026-09-30T14:58:19.128908+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:19.129625+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:19.130587+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:19.266034+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:20.367190+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:20.368031+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:20.750165+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:20.752279+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:20.757548+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:20.835251+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:20.845836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.075177+00:00", "trade", 10.2972, 10.0]
["2026-09-30T14:58:21.399757+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.553763+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.572036+00:00", "trade", 10.3072, 6.0]
["2026-09-30T14:58:21.603677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.603947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.603977+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.604353+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.639988+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.643977+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.645506+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.663855+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.663865+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.698342+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.698422+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.698878+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.718595+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:58:21.719296+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.719667+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.719948+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.720710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.721512+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.721988+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.732232+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.733630+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:58:21.733891+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.733916+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.734192+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.734277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.734277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.734277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.734277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.734277+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.736197+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.757562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.757562+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.757803+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.758043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.764885+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.785453+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.785609+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.819660+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.863354+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.942983+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.943023+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.943103+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.996359+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.996400+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.996480+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.996605+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:21.996680+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.017180+00:00", "trade", 10.2911, 1943.0]
["2026-09-30T14:58:22.057540+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.057981+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.057981+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.098793+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.099424+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.116324+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.116836+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.116921+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.171536+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.171616+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.171736+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.172137+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.173220+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.232326+00:00", "trade", 10.2986, 3.0]
["2026-09-30T14:58:22.304872+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.305378+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.305459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.309107+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.370563+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.371145+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.482118+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.484639+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.534077+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.535214+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.537174+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.537801+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.537841+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.537871+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.537881+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.551969+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.554285+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.556856+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.556866+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.556961+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.556971+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.557061+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.557397+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.559206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.564594+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:22.570258+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.600184+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.600299+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.659399+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.660176+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.682925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.699365+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:58:22.699896+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.699941+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.699966+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.699966+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.700377+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.700427+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.748842+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.748847+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.749283+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:22.749313+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.015440+00:00", "trade", 10.2901, 10.0]
["2026-09-30T14:58:23.129351+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.191468+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.491240+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.494983+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:58:23.548617+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.548617+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.582116+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.625369+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.879533+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:23.879573+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:24.772258+00:00", "trade", 10.2901, 2000.0]
["2026-09-30T14:58:24.847287+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:24.847808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:24.847808+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:24.874276+00:00", "trade", 10.295, 9735.0]
["2026-09-30T14:58:24.875293+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:24.951677+00:00", "trade", 10.307, 25.0]
["2026-09-30T14:58:24.953043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:24.953519+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:24.953955+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:24.953955+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:25.229885+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:58:25.232505+00:00", "trade", 10.295, 2667.0]
["2026-09-30T14:58:25.259331+00:00", "trade", 10.29, 9900.0]
["2026-09-30T14:58:25.567639+00:00", "trade", 10.29, 480.0]
["2026-09-30T14:58:25.662548+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:25.662548+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:25.794156+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.251734+00:00", "trade", 10.295, 2000.0]
["2026-09-30T14:58:26.276727+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.276807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.277389+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.277504+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.279789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.280631+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.281072+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.334930+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.456088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.459451+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.617071+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.617301+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.617863+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.626022+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.829144+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.829666+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:26.933723+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:27.150623+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:27.151099+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:27.151099+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:27.174921+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:27.262549+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:27.263150+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:27.265556+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:27.567353+00:00", "trade", 10.2914, 13.0]
["2026-09-30T14:58:27.600519+00:00", "trade", 10.2977, 14.0]
["2026-09-30T14:58:27.764316+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.035565+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.041003+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.184729+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.185090+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.286486+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.286491+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.287083+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.287163+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.294004+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.294445+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.296325+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.314854+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.315129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.316773+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.600337+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:28.614103+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:58:29.515480+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:29.997034+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.095789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.283545+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.283600+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.283745+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.284106+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.284212+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.299573+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.401387+00:00", "trade", 10.295, 614.0]
["2026-09-30T14:58:30.402205+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:30.449900+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.449905+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.495473+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.496000+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.500465+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.761009+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:30.768888+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.061247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.062185+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.062465+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.105578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.108535+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.458511+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.458707+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.459077+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.459158+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.459328+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.459418+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.459894+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.462676+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.493314+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.493319+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.494126+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.494607+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.560814+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.810347+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.812833+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.815193+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.816647+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:31.825072+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:32.003606+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:32.108016+00:00", "trade", 10.29, 19.0]
["2026-09-30T14:58:33.023381+00:00", "trade", 10.29, 700.0]
["2026-09-30T14:58:33.489305+00:00", "trade", 10.2901, 760.0]
["2026-09-30T14:58:33.715072+00:00", "trade", 10.29, 22.0]
["2026-09-30T14:58:33.715127+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:58:33.715181+00:00", "trade", 10.29, 14.0]
["2026-09-30T14:58:33.715235+00:00", "trade", 10.29, 164.0]
["2026-09-30T14:58:33.715430+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:58:33.716002+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:58:33.716290+00:00", "trade", 10.29, 380.0]
["2026-09-30T14:58:33.716825+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:58:33.832961+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:33.832972+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:33.833042+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:33.833578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:33.833608+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:33.833924+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:33.837352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:33.837788+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:33.877161+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:35.713534+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:35.713925+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:35.714401+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:35.936092+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.005141+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:58:36.182688+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.189604+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.224262+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.224502+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.224502+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.224507+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.255872+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.256193+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.285247+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.768947+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:36.927051+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.927177+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.927372+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.927572+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:36.928369+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.013000+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.013000+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.103470+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.104498+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.104508+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.355885+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.361131+00:00", "trade", 10.295, 50.0]
["2026-09-30T14:58:37.385961+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.386438+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.467510+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:37.467585+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:38.196822+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:38.258168+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:38.300157+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:38.300265+00:00", "trade", 10.295, 3.0]
["2026-09-30T14:58:38.300316+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:38.300758+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:38.300774+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:38.301130+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:38.302076+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:38.320861+00:00", "trade", 10.295, 111.0]
["2026-09-30T14:58:38.341807+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:38.354436+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:38.392263+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:58:38.870492+00:00", "trade", 10.295, 186.0]
["2026-09-30T14:58:38.872693+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:38.981211+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:39.222178+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:40.303359+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:40.338669+00:00", "trade", 10.2983, 100.0]
["2026-09-30T14:58:41.353129+00:00", "trade", 10.2901, 26.0]
["2026-09-30T14:58:41.559816+00:00", "trade", 10.295, 600.0]
["2026-09-30T14:58:42.669217+00:00", "trade", 10.2986, 194.0]
["2026-09-30T14:58:42.670234+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:58:43.356424+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:43.422663+00:00", "trade", 10.2961, 50.0]
["2026-09-30T14:58:44.502662+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:44.527165+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:45.332227+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:45.340667+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:45.341148+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:45.427819+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.013744+00:00", "trade", 10.3066, 100.0]
["2026-09-30T14:58:48.015536+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.095201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.402160+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.479794+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.480270+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.488790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.488790+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.544789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.610119+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:48.841924+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.240496+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.241935+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.242025+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.259988+00:00", "trade", 10.29, 18.0]
["2026-09-30T14:58:49.260218+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.260529+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.260654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.260654+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.260659+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.260659+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.261662+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:49.348889+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.231134+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.231415+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.231776+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.231816+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.232097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.232753+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.233921+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.445288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.483860+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.484296+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.484817+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.487338+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.502043+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.686391+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:50.972696+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.022445+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:58:51.145847+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.211513+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.216495+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.217292+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.218645+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.219913+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.238983+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.239545+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.399064+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.420404+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.478342+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.478858+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.495811+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:58:51.496536+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:58:51.497187+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.498014+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.555114+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.775945+00:00", "trade", 10.295, 3800.0]
["2026-09-30T14:58:51.776946+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.777357+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.777999+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.844056+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:51.892716+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.214997+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.216129+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.216180+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.254701+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.254912+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.823978+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.824460+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.897243+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.897684+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.902164+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.902605+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:52.902605+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.029021+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.356233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.356754+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.463147+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.671176+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.671206+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.671597+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.726713+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:53.899719+00:00", "trade", 10.2986, 9.0]
["2026-09-30T14:58:54.006603+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.012426+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.012432+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.024100+00:00", "trade", 10.2914, 9.0]
["2026-09-30T14:58:54.089743+00:00", "trade", 10.2914, 1.0]
["2026-09-30T14:58:54.139649+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.143117+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.962834+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.963150+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.963275+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.963315+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.963355+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.963395+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.963791+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.963831+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.964578+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.971274+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:54.971715+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:55.016692+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:55.017213+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:55.035682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:55.035682+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:55.036218+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:55.036218+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:55.067628+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:55.067633+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:57.160057+00:00", "trade", 10.2973, 1002.0]
["2026-09-30T14:58:58.523873+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:58.524309+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:58.537516+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:58.585535+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:58:59.404466+00:00", "trade", 10.293, 55.0]
["2026-09-30T14:58:59.404830+00:00", "trade", 10.293, 1.0]
["2026-09-30T14:58:59.997059+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:00.014559+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:00.015035+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:00.054454+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:00.755399+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:00.777005+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:01.435181+00:00", "trade", 10.3, 13.0]
["2026-09-30T14:59:01.435310+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:59:01.780288+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:01.780314+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:01.780569+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:01.798256+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:01.810360+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.483399+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.646185+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.646631+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.647077+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.649233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.722877+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.788714+00:00", "trade", 10.295, 98.0]
["2026-09-30T14:59:02.788774+00:00", "trade", 10.295, 159.0]
["2026-09-30T14:59:02.790097+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.790356+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:59:02.790418+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.803810+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.844536+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:02.844917+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:03.194230+00:00", "trade", 10.2969, 3.0]
["2026-09-30T14:59:03.215422+00:00", "trade", 10.2969, 1.0]
["2026-09-30T14:59:03.370947+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:03.371248+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:03.392317+00:00", "trade", 10.2999, 4000.0]
["2026-09-30T14:59:04.067993+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:04.100806+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:04.504710+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:59:04.796238+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:04.797630+00:00", "trade", 10.295, 9800.0]
["2026-09-30T14:59:04.811902+00:00", "trade", 10.295, 56.0]
["2026-09-30T14:59:04.812588+00:00", "trade", 10.295, 544.0]
["2026-09-30T14:59:04.815532+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:59:04.819026+00:00", "trade", 10.295, 400.0]
["2026-09-30T14:59:04.819999+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.006698+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.072905+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.073201+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.073642+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.087424+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.158854+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.159350+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.159866+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.187503+00:00", "trade", 10.2972, 2.0]
["2026-09-30T14:59:05.189236+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.189677+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.505462+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.505462+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.506349+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.506420+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.506861+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.565560+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.567535+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:05.947192+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.083032+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:59:07.083775+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:59:07.555824+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.555890+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.555953+00:00", "trade", 10.3, 58.0]
["2026-09-30T14:59:07.556570+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.556885+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.556976+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.557527+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.557527+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.558666+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:59:07.560422+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:59:07.560431+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:59:07.560434+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560446+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:59:07.560449+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:59:07.560452+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560464+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560470+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:59:07.560473+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560479+00:00", "trade", 10.3, 460.0]
["2026-09-30T14:59:07.560479+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560483+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:59:07.560483+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:59:07.560486+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:59:07.560491+00:00", "trade", 10.3, 3300.0]
["2026-09-30T14:59:07.560491+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560491+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560494+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560494+00:00", "trade", 10.3, 380.0]
["2026-09-30T14:59:07.560498+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:59:07.560498+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:59:07.560504+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:59:07.560504+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560504+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560508+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:59:07.560508+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560513+00:00", "trade", 10.3, 236.0]
["2026-09-30T14:59:07.560513+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560516+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:59:07.560516+00:00", "trade", 10.3, 238.0]
["2026-09-30T14:59:07.560521+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:59:07.560521+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560521+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:59:07.560524+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:59:07.560524+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560524+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560527+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560527+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560530+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560530+00:00", "trade", 10.3, 4000.0]
["2026-09-30T14:59:07.560530+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560533+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560533+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:59:07.560536+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:59:07.560536+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:59:07.560540+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560540+00:00", "trade", 10.3, 48.0]
["2026-09-30T14:59:07.560540+00:00", "trade", 10.3, 8.0]
["2026-09-30T14:59:07.560546+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560546+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:59:07.560549+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560551+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560561+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560574+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.560619+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.560624+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.560629+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:59:07.560634+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560649+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560654+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560654+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560654+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560654+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560654+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560659+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560659+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560659+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560674+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560689+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560693+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:59:07.560699+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560702+00:00", "trade", 10.3, 887.0]
["2026-09-30T14:59:07.560702+00:00", "trade", 10.3, 856.0]
["2026-09-30T14:59:07.560704+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:59:07.560709+00:00", "trade", 10.3, 5000.0]
["2026-09-30T14:59:07.560709+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560714+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:59:07.560714+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:59:07.560714+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560718+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:59:07.560718+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:59:07.560720+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560720+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560723+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:59:07.560723+00:00", "trade", 10.3, 5000.0]
["2026-09-30T14:59:07.560723+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.560729+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560795+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560800+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560804+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.560816+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:59:07.560835+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560855+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560905+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560910+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560910+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560915+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.560915+00:00", "quote", 10.3, 10.3]
["2026-09-30T14:59:07.561010+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561085+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561131+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561155+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561196+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561196+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561261+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561282+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:59:07.561286+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561316+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561321+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561366+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561371+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561406+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561444+00:00", "trade", 10.3, 1098.0]
["2026-09-30T14:59:07.561486+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561511+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561511+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561556+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561561+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561596+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561596+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561596+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561607+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561634+00:00", "trade", 10.3, 400.0]
["2026-09-30T14:59:07.561637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561637+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561677+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561697+00:00", "trade", 10.31, 1800.0]
["2026-09-30T14:59:07.561700+00:00", "trade", 10.31, 828.0]
["2026-09-30T14:59:07.561727+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561757+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561757+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561797+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561823+00:00", "trade", 10.3, 2202.0]
["2026-09-30T14:59:07.561852+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561867+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561877+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.561922+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:07.562128+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.562168+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.562288+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.562323+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.562323+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.562368+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.562409+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.562609+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.562629+00:00", "trade", 10.305, 600.0]
["2026-09-30T14:59:07.562818+00:00", "trade", 10.31, 3400.0]
["2026-09-30T14:59:07.562879+00:00", "trade", 10.31, 1350.0]
["2026-09-30T14:59:07.563008+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563008+00:00", "trade", 10.31, 38.0]
["2026-09-30T14:59:07.563035+00:00", "trade", 10.31, 2400.0]
["2026-09-30T14:59:07.563038+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563041+00:00", "trade", 10.31, 2500.0]
["2026-09-30T14:59:07.563041+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:59:07.563047+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563047+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.563047+00:00", "trade", 10.31, 1400.0]
["2026-09-30T14:59:07.563050+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.563051+00:00", "trade", 10.31, 1400.0]
["2026-09-30T14:59:07.563051+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:59:07.563054+00:00", "trade", 10.31, 3300.0]
["2026-09-30T14:59:07.563054+00:00", "trade", 10.31, 512.0]
["2026-09-30T14:59:07.563057+00:00", "trade", 10.31, 3300.0]
["2026-09-30T14:59:07.563057+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:59:07.563063+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:59:07.563063+00:00", "trade", 10.31, 1500.0]
["2026-09-30T14:59:07.563063+00:00", "trade", 10.31, 2999.0]
["2026-09-30T14:59:07.563070+00:00", "trade", 10.31, 1600.0]
["2026-09-30T14:59:07.563070+00:00", "trade", 10.31, 3300.0]
["2026-09-30T14:59:07.563070+00:00", "trade", 10.31, 3300.0]
["2026-09-30T14:59:07.563070+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:59:07.563071+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563071+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:59:07.563074+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:59:07.563130+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.563130+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:07.563324+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:59:07.563331+00:00", "trade", 10.31, 1300.0]
["2026-09-30T14:59:07.563331+00:00", "trade", 10.31, 2700.0]
["2026-09-30T14:59:07.563339+00:00", "trade", 10.31, 266.0]
["2026-09-30T14:59:07.563345+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:59:07.563345+00:00", "trade", 10.31, 1200.0]
["2026-09-30T14:59:07.563351+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:59:07.563354+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563360+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.563360+00:00", "trade", 10.31, 1800.0]
["2026-09-30T14:59:07.563360+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.563363+00:00", "trade", 10.31, 2500.0]
["2026-09-30T14:59:07.563366+00:00", "trade", 10.31, 1100.0]
["2026-09-30T14:59:07.563369+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.563369+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563375+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.563391+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563396+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563402+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563402+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563402+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563402+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563546+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563546+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563561+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563561+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563568+00:00", "trade", 10.305, 600.0]
["2026-09-30T14:59:07.563568+00:00", "trade", 10.31, 700.0]
["2026-09-30T14:59:07.563574+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563574+00:00", "trade", 10.31, 517.0]
["2026-09-30T14:59:07.563574+00:00", "trade", 10.31, 1500.0]
["2026-09-30T14:59:07.563576+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:59:07.563583+00:00", "trade", 10.31, 5000.0]
["2026-09-30T14:59:07.563583+00:00", "trade", 10.31, 954.0]
["2026-09-30T14:59:07.563583+00:00", "trade", 10.31, 5000.0]
["2026-09-30T14:59:07.563587+00:00", "trade", 10.31, 5000.0]
["2026-09-30T14:59:07.563587+00:00", "trade", 10.31, 5000.0]
["2026-09-30T14:59:07.563591+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:59:07.563591+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:59:07.563591+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563594+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:59:07.563598+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:59:07.563598+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:59:07.563600+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563600+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563602+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563604+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.563604+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563606+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563607+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563609+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:59:07.563614+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563624+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563632+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563641+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563687+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563702+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563703+00:00", "trade", 10.31, 470.0]
["2026-09-30T14:59:07.563757+00:00", "trade", 10.31, 2050.0]
["2026-09-30T14:59:07.563757+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563757+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563772+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563787+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.563787+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563796+00:00", "trade", 10.31, 900.0]
["2026-09-30T14:59:07.563797+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563805+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.563874+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.563904+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563913+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:59:07.563916+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563925+00:00", "trade", 10.31, 496.0]
["2026-09-30T14:59:07.563927+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563934+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.563943+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:59:07.563955+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.563962+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:07.563967+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.563979+00:00", "trade", 10.31, 452.0]
["2026-09-30T14:59:07.563979+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.563979+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.563982+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.563997+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.564006+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.564015+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.564042+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564042+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564067+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564082+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564093+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564123+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564153+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564203+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564213+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564218+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564244+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:07.564382+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.564413+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564569+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564649+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564689+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564694+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.564889+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.565098+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.565098+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:07.565130+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.565161+00:00", "trade", 10.315, 1700.0]
["2026-09-30T14:59:07.565290+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.565335+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.565378+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:07.565852+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.565859+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:59:07.565871+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.566288+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.566313+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:59:07.566609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.567651+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.567684+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.568764+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.569591+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.569615+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.572577+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:07.573495+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.573931+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.579652+00:00", "trade", 10.3195, 92.0]
["2026-09-30T14:59:07.593609+00:00", "trade", 10.3, 173.0]
["2026-09-30T14:59:07.594319+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.594324+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.618988+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.619103+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:59:07.622226+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.622466+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.622987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.624070+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.624535+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.624537+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.625188+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.625193+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.625428+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.625827+00:00", "trade", 10.31, 4465.0]
["2026-09-30T14:59:07.625833+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:07.625836+00:00", "trade", 10.315, 14.0]
["2026-09-30T14:59:07.625836+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.625836+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.625836+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:59:07.625909+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.625917+00:00", "trade", 10.315, 2984.0]
["2026-09-30T14:59:07.625993+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.625993+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.625996+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.626377+00:00", "trade", 10.31, 19.0]
["2026-09-30T14:59:07.626431+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626431+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626438+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:59:07.626471+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626476+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626511+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626511+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626631+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626912+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.626992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.628150+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.629941+00:00", "trade", 10.31, 96.0]
["2026-09-30T14:59:07.640634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.641826+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.641829+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.641834+00:00", "trade", 10.31, 768.0]
["2026-09-30T14:59:07.642394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.642754+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.644834+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.660441+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.665388+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.677246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.677246+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.677727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.682168+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.688052+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.703293+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.704416+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.707017+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.711403+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.757940+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.758000+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:59:07.759850+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.760069+00:00", "trade", 10.31, 4.0]
["2026-09-30T14:59:07.761043+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:07.761043+00:00", "trade", 10.31, 363.0]
["2026-09-30T14:59:07.761075+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.761511+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.761516+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.762073+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.775848+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:07.780998+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.821975+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:07.836179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:08.561176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:08.917808+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:08.918289+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.100788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.101389+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.101429+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.101590+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.866757+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.867359+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.929060+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.929497+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:59:09.929576+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.929777+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.929857+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.930018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.942512+00:00", "trade", 10.315, 119.0]
["2026-09-30T14:59:09.943023+00:00", "trade", 10.315, 3844.0]
["2026-09-30T14:59:09.943096+00:00", "trade", 10.315, 223.0]
["2026-09-30T14:59:09.943099+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.943141+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:09.954360+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:59:09.954457+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:59:09.955107+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.955353+00:00", "trade", 10.315, 1890.0]
["2026-09-30T14:59:09.955824+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:09.997110+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:59:10.215838+00:00", "trade", 10.315, 2477.0]
["2026-09-30T14:59:10.308945+00:00", "trade", 10.315, 222.0]
["2026-09-30T14:59:10.342931+00:00", "trade", 10.315, 178.0]
["2026-09-30T14:59:10.879809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:10.879849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:10.898814+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:11.008329+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:11.606766+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:12.537027+00:00", "trade", 10.32, 81.0]
["2026-09-30T14:59:12.545547+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:59:12.831460+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:59:14.823593+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:15.397149+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:15.397515+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:15.397996+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:15.626975+00:00", "trade", 10.315, 104.0]
["2026-09-30T14:59:16.004753+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:17.065016+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:17.369665+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:17.565040+00:00", "trade", 10.32, 580.0]
["2026-09-30T14:59:17.565771+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:17.566142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:17.580599+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:59:17.580662+00:00", "trade", 10.315, 325.0]
["2026-09-30T14:59:17.581949+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:17.686222+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:17.921055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:18.270221+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:59:18.533254+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:18.567901+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.524253+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538084+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:19.538542+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538663+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538667+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538727+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538733+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538733+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538783+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.538823+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.539339+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.599803+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.600158+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.611345+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.611846+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.665018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.699540+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.702938+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.780301+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.782156+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.782607+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.799347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.801186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:19.803306+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:20.055102+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:20.055162+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:59:20.055219+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:59:20.300729+00:00", "trade", 10.3046, 100.0]
["2026-09-30T14:59:20.738572+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:59:21.222929+00:00", "trade", 10.3101, 2000.0]
["2026-09-30T14:59:21.577312+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:59:21.685422+00:00", "trade", 10.31, 1400.0]
["2026-09-30T14:59:21.685461+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:59:21.685461+00:00", "trade", 10.31, 120.0]
["2026-09-30T14:59:21.685464+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:21.685467+00:00", "trade", 10.31, 1800.0]
["2026-09-30T14:59:21.685722+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:59:21.685732+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:21.685732+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:21.685734+00:00", "trade", 10.31, 2384.0]
["2026-09-30T14:59:21.685734+00:00", "trade", 10.31, 19.0]
["2026-09-30T14:59:21.685734+00:00", "trade", 10.31, 3563.0]
["2026-09-30T14:59:21.685744+00:00", "trade", 10.31, 902.0]
["2026-09-30T14:59:21.685744+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:21.685744+00:00", "trade", 10.31, 14.0]
["2026-09-30T14:59:21.685773+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.685858+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.685900+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:59:21.685908+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.685912+00:00", "trade", 10.31, 96.0]
["2026-09-30T14:59:21.686003+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686038+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686043+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686043+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686048+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686048+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686058+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686058+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686063+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686063+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686094+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686103+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:21.686234+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.687041+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.687161+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.690033+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.690935+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.691015+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.691341+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.691758+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.691791+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.692101+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.693758+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.695420+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.697245+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.699402+00:00", "trade", 10.305, 190.0]
["2026-09-30T14:59:21.699465+00:00", "trade", 10.305, 197.0]
["2026-09-30T14:59:21.699528+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.700964+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.701395+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.717403+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.717428+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.721420+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.725588+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.727588+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.729771+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:59:21.737746+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.764710+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.768454+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.785956+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.821074+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.846309+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.851486+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.890925+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.980798+00:00", "trade", 10.31, 2000.0]
["2026-09-30T14:59:21.981520+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.981846+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:21.982247+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.320230+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.320255+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.434476+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.434521+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.462292+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.538759+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.669003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.669033+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.678591+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.679047+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.684485+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.685051+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.686129+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.702057+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.746362+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.834105+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.842079+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.934028+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.940744+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:22.982468+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:23.042936+00:00", "trade", 10.31, 5000.0]
["2026-09-30T14:59:23.043954+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:23.044625+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:23.045102+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:23.085287+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:23.090003+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:23.137782+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:23.314978+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:59:23.315600+00:00", "trade", 10.305, 485.0]
["2026-09-30T14:59:23.316535+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:59:23.967558+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:23.967558+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:24.038722+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:24.044686+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:24.115479+00:00", "trade", 10.305, 9735.0]
["2026-09-30T14:59:24.386576+00:00", "trade", 10.308, 1.0]
["2026-09-30T14:59:25.173296+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:59:25.185045+00:00", "trade", 10.3072, 1.0]
["2026-09-30T14:59:25.313179+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:25.320221+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:25.373798+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:25.845499+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:25.845874+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:25.891221+00:00", "trade", 10.305, 4000.0]
["2026-09-30T14:59:25.891844+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:25.892961+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:25.992202+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.019928+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.293137+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.293778+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.320154+00:00", "trade", 10.3089, 1943.0]
["2026-09-30T14:59:26.353275+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.372922+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.372922+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.380605+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.381768+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.388970+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.389726+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.394355+00:00", "trade", 10.305, 9500.0]
["2026-09-30T14:59:26.395931+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.396893+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413060+00:00", "trade", 10.31, 478.0]
["2026-09-30T14:59:26.413322+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:26.413324+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:26.413327+00:00", "trade", 10.31, 278.0]
["2026-09-30T14:59:26.413368+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413388+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413388+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413604+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413604+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413623+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413625+00:00", "trade", 10.31, 478.0]
["2026-09-30T14:59:26.413638+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413759+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413836+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:26.413934+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.413969+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.414019+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.414540+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.414861+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.497663+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.509373+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:59:26.510163+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.511506+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.627220+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:59:26.745241+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:26.874323+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:26.874389+00:00", "trade", 10.31, 348.0]
["2026-09-30T14:59:26.885353+00:00", "trade", 10.305, 6600.0]
["2026-09-30T14:59:26.886101+00:00", "trade", 10.305, 2400.0]
["2026-09-30T14:59:27.258533+00:00", "trade", 10.31, 4398.0]
["2026-09-30T14:59:27.258569+00:00", "trade", 10.31, 457.0]
["2026-09-30T14:59:27.258570+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:59:27.258930+00:00", "trade", 10.31, 493.0]
["2026-09-30T14:59:27.258939+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259147+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259159+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259187+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259198+00:00", "trade", 10.31, 500.0]
["2026-09-30T14:59:27.259198+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259222+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259222+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259234+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259272+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259277+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259277+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259277+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259279+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259282+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259282+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259282+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259287+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259287+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259291+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259293+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259297+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259297+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259302+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259303+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:27.259307+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259483+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:59:27.259533+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259533+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259568+00:00", "quote", 10.31, 10.31]
["2026-09-30T14:59:27.259573+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.259768+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.259804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.259856+00:00", "trade", 10.315, 98.0]
["2026-09-30T14:59:27.259877+00:00", "trade", 10.315, 72.0]
["2026-09-30T14:59:27.259893+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.259893+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.259954+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.259977+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.259977+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.259980+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.260059+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260119+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260134+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260299+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260344+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260344+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260389+00:00", "trade", 10.31, 145.0]
["2026-09-30T14:59:27.260415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260505+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.260555+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.261773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.261937+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.261940+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.261997+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.262259+00:00", "trade", 10.315, 72.0]
["2026-09-30T14:59:27.263091+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.263532+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.264328+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.264475+00:00", "trade", 10.315, 28.0]
["2026-09-30T14:59:27.266228+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.267131+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.267516+00:00", "trade", 10.315, 28.0]
["2026-09-30T14:59:27.268201+00:00", "trade", 10.315, 72.0]
["2026-09-30T14:59:27.269055+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.269242+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.269376+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.270700+00:00", "trade", 10.315, 28.0]
["2026-09-30T14:59:27.271389+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.272616+00:00", "trade", 10.315, 67.0]
["2026-09-30T14:59:27.273518+00:00", "trade", 10.315, 72.0]
["2026-09-30T14:59:27.274874+00:00", "trade", 10.315, 28.0]
["2026-09-30T14:59:27.275211+00:00", "trade", 10.315, 72.0]
["2026-09-30T14:59:27.276829+00:00", "trade", 10.315, 28.0]
["2026-09-30T14:59:27.294754+00:00", "trade", 10.32, 2100.0]
["2026-09-30T14:59:27.294857+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.302505+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.304865+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.317791+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.317951+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.318538+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.319711+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.320673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.320788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.320893+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.321049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.345241+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.349400+00:00", "trade", 10.315, 70.0]
["2026-09-30T14:59:27.369248+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.373208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.395415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.405640+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405646+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405727+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405730+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405733+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405745+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405802+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405808+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405877+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405937+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.405998+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.406016+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.406061+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.406079+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.406127+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.406187+00:00", "trade", 10.315, 350.0]
["2026-09-30T14:59:27.406582+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.406938+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.407018+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.408101+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.412621+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.414532+00:00", "trade", 10.31, 400.0]
["2026-09-30T14:59:27.415062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.415137+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.415137+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.415182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.415182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.415623+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.418300+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.429017+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:27.456115+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.462300+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:59:27.470003+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.471090+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.498370+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.518839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.519375+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.723293+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:59:27.724843+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:27.805951+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.035351+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.182470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.216077+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:59:28.317300+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.356368+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.381137+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.414782+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.415624+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.416180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.416210+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.431612+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.515992+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.564237+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.661468+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.661708+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.661773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.661784+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.661809+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.661839+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.662114+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.662124+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.662596+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.662606+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.662636+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.765179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.867292+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:28.890141+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:29.413320+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:59:29.430325+00:00", "trade", 10.315, 1303.0]
["2026-09-30T14:59:29.431017+00:00", "trade", 10.315, 1923.0]
["2026-09-30T14:59:29.779469+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:29.841892+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:29.916634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:29.997075+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:30.018276+00:00", "trade", 10.3199, 15.0]
["2026-09-30T14:59:30.024982+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:30.348746+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:30.349457+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:30.349894+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:30.420986+00:00", "trade", 10.315, 9000.0]
["2026-09-30T14:59:30.421559+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:30.422040+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:30.449250+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:30.788002+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:59:31.850864+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:31.931521+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:31.932167+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:31.964099+00:00", "trade", 10.32, 9000.0]
["2026-09-30T14:59:31.964699+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:31.965181+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:31.979357+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:31.990995+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.003508+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.003513+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.003814+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.004594+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:32.004634+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:32.008496+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.010821+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.012908+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.013475+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:32.013956+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:32.014580+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.016387+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.018450+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.020648+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.023213+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.041867+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.043881+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:32.049036+00:00", "trade", 10.315, 37.0]
["2026-09-30T14:59:32.416689+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:59:32.819168+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:59:33.357065+00:00", "trade", 10.3173, 3.0]
["2026-09-30T14:59:34.336914+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:34.337887+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:34.932691+00:00", "trade", 10.3123, 1.0]
["2026-09-30T14:59:34.971080+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:34.973528+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:34.975103+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:34.976673+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:34.978288+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:34.980035+00:00", "trade", 10.315, 52.0]
["2026-09-30T14:59:35.157699+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.157794+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.158140+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.159579+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.160781+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.161142+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.165062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.187921+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.188106+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.383603+00:00", "trade", 10.315, 40.0]
["2026-09-30T14:59:35.384231+00:00", "trade", 10.315, 286.0]
["2026-09-30T14:59:35.393534+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.435950+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:35.510724+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:59:35.785318+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:36.202358+00:00", "trade", 10.3093, 92.0]
["2026-09-30T14:59:36.403779+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:36.653673+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:37.124161+00:00", "trade", 10.3093, 1.0]
["2026-09-30T14:59:37.269906+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:37.269987+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:37.270297+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:37.293061+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:37.293553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:37.293553+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.538545+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.545000+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.545040+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.545060+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.565925+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.566010+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.571770+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:38.572847+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.572847+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.581813+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.601575+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.652551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.966898+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:38.966948+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:39.031155+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:39.072128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:39.094541+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:39.438849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:39.438854+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:39.499239+00:00", "trade", 10.3121, 100.0]
["2026-09-30T14:59:39.543362+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:39.545402+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:39.546204+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:40.024127+00:00", "trade", 10.312, 30.0]
["2026-09-30T14:59:40.344183+00:00", "trade", 10.3093, 100.0]
["2026-09-30T14:59:41.563541+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.564062+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.607114+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.608738+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.670831+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.688939+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.693264+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.713347+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.713432+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.965531+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.965696+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:41.966192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:42.229077+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:42.260837+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:42.264035+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:42.856998+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:42.910410+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:43.354004+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:43.378332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:43.378332+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:43.378648+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:43.431307+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:43.545945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:43.545945+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.144301+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.178788+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.401918+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.443196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.503935+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.504401+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.557994+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.701800+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.716762+00:00", "trade", 10.315, 9500.0]
["2026-09-30T14:59:44.717367+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.717763+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.731097+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:59:44.731160+00:00", "trade", 10.315, 235.0]
["2026-09-30T14:59:44.731671+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:44.887421+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:45.581950+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:59:45.792528+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:59:46.499827+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:59:46.500891+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:59:46.630051+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:46.631098+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:46.706036+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:46.706187+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:46.732660+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:46.792321+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:46.898313+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:46.898318+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.086375+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.086535+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.092615+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.093096+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.137231+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.137471+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.224703+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.225180+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.328114+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.412920+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.415081+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:47.669145+00:00", "trade", 10.315, 48.0]
["2026-09-30T14:59:47.671431+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:59:50.099512+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:50.133323+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:50.218234+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:50.255643+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:50.628760+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:59:50.628769+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:50.629607+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:51.053208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:51.053664+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:51.249529+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:51.549948+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:51.570391+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:51.583958+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:51.906424+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:52.079275+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:52.088176+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:52.672256+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:59:52.861974+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:52.861979+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:52.862451+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:52.862456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:52.862456+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:52.863403+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.023280+00:00", "trade", 10.31, 36.0]
["2026-09-30T14:59:53.023340+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:53.023400+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:59:53.023503+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.023508+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.027828+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.028269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.028269+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.028705+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.149570+00:00", "trade", 10.31, 600.0]
["2026-09-30T14:59:53.221569+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.224557+00:00", "trade", 10.315, 18.0]
["2026-09-30T14:59:53.225182+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.225247+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.225262+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.225849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.226129+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:53.341849+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:54.343037+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:54.368022+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:54.573350+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:54.643030+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:54.855063+00:00", "trade", 10.31, 5.0]
["2026-09-30T14:59:55.069917+00:00", "trade", 10.315, 2263.0]
["2026-09-30T14:59:55.070551+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:55.070616+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:55.070626+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:55.071192+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:55.232545+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:55.738516+00:00", "trade", 10.3199, 1.0]
["2026-09-30T14:59:55.872711+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:55.902161+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:55.902602+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.087537+00:00", "trade", 10.3112, 2000.0]
["2026-09-30T14:59:56.727507+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.772128+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.773967+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.858633+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.862031+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.862507+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.862512+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.900549+00:00", "trade", 10.3101, 2000.0]
["2026-09-30T14:59:56.900593+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:56.901565+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.057134+00:00", "trade", 10.31, 417.0]
["2026-09-30T14:59:57.057275+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.057736+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.103690+00:00", "trade", 10.31, 5000.0]
["2026-09-30T14:59:57.116964+00:00", "trade", 10.315, 200.0]
["2026-09-30T14:59:57.117438+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.117616+00:00", "trade", 10.315, 400.0]
["2026-09-30T14:59:57.118167+00:00", "trade", 10.315, 300.0]
["2026-09-30T14:59:57.118236+00:00", "trade", 10.315, 366.0]
["2026-09-30T14:59:57.118781+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.118871+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.119513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.119513+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.146883+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.148136+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.148762+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.187419+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.756245+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.808179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.809111+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:57.812582+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:59:58.330929+00:00", "trade", 10.315, 13.0]
["2026-09-30T14:59:59.567312+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:59.620689+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:59:59.997103+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.009999+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.062006+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:00:00.064869+00:00", "trade", 10.31, 1113.0]
["2026-09-30T15:00:00.064874+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.284180+00:00", "trade", 10.315, 100.0]
["2026-09-30T15:00:00.286686+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.347836+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.580372+00:00", "trade", 10.31, 50.0]
["2026-09-30T15:00:00.676733+00:00", "trade", 10.315, 10.0]
["2026-09-30T15:00:00.702143+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.702720+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.702870+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.739637+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.739933+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.788849+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.789471+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.825682+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.902228+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.902649+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.902705+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.903386+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.917871+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.918231+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:00.920111+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.128581+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.142063+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.178635+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.517690+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.517856+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.518061+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.518312+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.518738+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.518808+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.579723+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.604326+00:00", "quote", 10.31, 10.32]
["2026-09-30T15:00:01.613287+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613299+00:00", "trade", 10.31, 350.0]
["2026-09-30T15:00:01.613299+00:00", "trade", 10.31, 200.0]
["2026-09-30T15:00:01.613301+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:00:01.613378+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613383+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613463+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613463+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613493+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613527+00:00", "trade", 10.31, 20.0]
["2026-09-30T15:00:01.613527+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:00:01.613530+00:00", "trade", 10.31, 2880.0]
["2026-09-30T15:00:01.613533+00:00", "trade", 10.31, 900.0]
["2026-09-30T15:00:01.613557+00:00", "trade", 10.31, 1.0]
["2026-09-30T15:00:01.613568+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613578+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613578+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613578+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613578+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613583+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613604+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613613+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613623+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613638+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613779+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613779+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613874+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613889+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613905+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613924+00:00", "quote", 10.31, 10.31]
["2026-09-30T15:00:01.613929+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.613989+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.614160+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.614160+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.614415+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.614575+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.614841+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.615177+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.615362+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.615538+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.615658+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.616174+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.616678+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:01.616736+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.616941+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.616941+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.616966+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.617397+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.617417+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.620460+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.620921+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.620976+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:01.625213+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:01.625441+00:00", "trade", 10.305, 107.0]
["2026-09-30T15:00:01.630704+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.638071+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:01.638922+00:00", "trade", 10.305, 95.0]
["2026-09-30T15:00:01.639455+00:00", "trade", 10.305, 5.0]
["2026-09-30T15:00:01.640474+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:01.640961+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:01.642029+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:01.646887+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.667003+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:01.679560+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.845053+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.900575+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:01.961610+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.096029+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.664775+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.665512+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.665767+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.667857+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.674375+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:02.681036+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:02.681505+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:02.681565+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:02.741903+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.756395+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:02.954283+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.954894+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:02.967640+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.019362+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.109386+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.522365+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:03.524723+00:00", "trade", 10.305, 2.0]
["2026-09-30T15:00:03.528545+00:00", "trade", 10.305, 98.0]
["2026-09-30T15:00:03.561461+00:00", "trade", 10.305, 5000.0]
["2026-09-30T15:00:03.727264+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.758067+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.774200+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.774236+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.809329+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.847479+00:00", "trade", 10.3087, 4000.0]
["2026-09-30T15:00:03.890196+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.989231+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:03.989752+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.006718+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.017759+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.064195+00:00", "trade", 10.3066, 4.0]
["2026-09-30T15:00:04.065532+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.066415+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.098862+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.401536+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.540024+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.540761+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.541954+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.660864+00:00", "trade", 10.305, 7.0]
["2026-09-30T15:00:04.662686+00:00", "trade", 10.305, 9000.0]
["2026-09-30T15:00:04.720929+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.721325+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.741874+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.741894+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.742276+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:04.742276+00:00", "trade", 10.305, 300.0]
["2026-09-30T15:00:04.742796+00:00", "trade", 10.305, 200.0]
["2026-09-30T15:00:04.742856+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:04.742920+00:00", "trade", 10.305, 108.0]
["2026-09-30T15:00:04.745422+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:04.745461+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:04.748525+00:00", "trade", 10.305, 300.0]
["2026-09-30T15:00:05.029834+00:00", "trade", 10.308, 1.0]
["2026-09-30T15:00:05.142566+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:05.196595+00:00", "trade", 10.3067, 1.0]
["2026-09-30T15:00:05.244022+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:05.488477+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:05.488477+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:05.529931+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:05.796138+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.133004+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.262431+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.263067+00:00", "trade", 10.305, 2375.0]
["2026-09-30T15:00:06.263348+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.263348+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.264511+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.264967+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.266681+00:00", "trade", 10.305, 400.0]
["2026-09-30T15:00:06.266708+00:00", "trade", 10.305, 400.0]
["2026-09-30T15:00:06.266780+00:00", "trade", 10.305, 400.0]
["2026-09-30T15:00:06.266822+00:00", "trade", 10.305, 400.0]
["2026-09-30T15:00:06.267388+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.269210+00:00", "trade", 10.305, 400.0]
["2026-09-30T15:00:06.270170+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.270480+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.274313+00:00", "trade", 10.305, 400.0]
["2026-09-30T15:00:06.275653+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.300990+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:06.303822+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:06.305864+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:06.307497+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:06.309109+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:06.310702+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:06.312302+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:06.314197+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:06.315758+00:00", "trade", 10.305, 29.0]
["2026-09-30T15:00:06.330012+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.330267+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.340416+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.340632+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.342396+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.345734+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.345739+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.361184+00:00", "trade", 10.305, 14.0]
["2026-09-30T15:00:06.445787+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.446468+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.470556+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.756701+00:00", "trade", 10.305, 10.0]
["2026-09-30T15:00:06.757327+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.757793+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.761868+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.762830+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.780086+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:06.920575+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:07.427057+00:00", "trade", 10.302, 1.0]
["2026-09-30T15:00:08.749424+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:08.751938+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:00:08.753498+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:08.795604+00:00", "trade", 10.305, 9500.0]
["2026-09-30T15:00:08.833663+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:08.834285+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:08.834762+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:08.836216+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:08.836841+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:08.837822+00:00", "trade", 10.305, 90.0]
["2026-09-30T15:00:08.837825+00:00", "trade", 10.305, 10.0]
["2026-09-30T15:00:08.839912+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:08.841517+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:08.843159+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:08.844732+00:00", "trade", 10.305, 37.0]
["2026-09-30T15:00:08.979434+00:00", "trade", 10.31, 2.0]
["2026-09-30T15:00:09.586173+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:10.298118+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:10.313083+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:10.702837+00:00", "trade", 10.3062, 50.0]
["2026-09-30T15:00:11.212515+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:11.213041+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:11.213898+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:11.265646+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:12.306333+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:12.343191+00:00", "trade", 10.305, 99.0]
["2026-09-30T15:00:12.343588+00:00", "trade", 10.305, 86.0]
["2026-09-30T15:00:12.343707+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:12.431138+00:00", "trade", 10.305, 300.0]
["2026-09-30T15:00:12.475286+00:00", "trade", 10.305, 300.0]
["2026-09-30T15:00:12.904291+00:00", "trade", 10.305, 200.0]
["2026-09-30T15:00:12.905251+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:12.905251+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:12.936129+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:13.839344+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:13.980515+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:14.036766+00:00", "trade", 10.305, 200.0]
["2026-09-30T15:00:14.037338+00:00", "trade", 10.305, 99.0]
["2026-09-30T15:00:14.037401+00:00", "trade", 10.305, 700.0]
["2026-09-30T15:00:14.039001+00:00", "trade", 10.305, 96.0]
["2026-09-30T15:00:14.503700+00:00", "trade", 10.3076, 1.0]
["2026-09-30T15:00:14.503713+00:00", "trade", 10.3076, 1.0]
["2026-09-30T15:00:15.363804+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:15.385431+00:00", "trade", 10.31, 1.0]
["2026-09-30T15:00:15.855895+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:15.856361+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:16.013795+00:00", "trade", 10.305, 10.0]
["2026-09-30T15:00:16.075797+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:16.690753+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:16.761581+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:17.499198+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:18.245887+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:18.329370+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:18.330132+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.796595+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.797077+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.797452+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.797523+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.819495+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.875794+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.877432+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.878475+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.887495+00:00", "trade", 10.3, 12.0]
["2026-09-30T15:00:19.887495+00:00", "trade", 10.3, 24.0]
["2026-09-30T15:00:19.888353+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.888474+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.888509+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.888534+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.888554+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.888599+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.890112+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.892197+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.892478+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.911082+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.912538+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:19.991208+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.991549+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:19.991970+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:20.015155+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:20.082712+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:20.082715+00:00", "trade", 10.3, 28.0]
["2026-09-30T15:00:20.082715+00:00", "trade", 10.3, 68.0]
["2026-09-30T15:00:20.082772+00:00", "trade", 10.3, 1000.0]
["2026-09-30T15:00:20.082776+00:00", "trade", 10.3, 600.0]
["2026-09-30T15:00:20.082782+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:00:20.082782+00:00", "trade", 10.3, 1000.0]
["2026-09-30T15:00:20.082785+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:00:20.082785+00:00", "trade", 10.3, 2.0]
["2026-09-30T15:00:20.082790+00:00", "trade", 10.3, 400.0]
["2026-09-30T15:00:20.082790+00:00", "trade", 10.3, 1800.0]
["2026-09-30T15:00:20.082790+00:00", "trade", 10.3, 400.0]
["2026-09-30T15:00:20.082805+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:20.082984+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:20.082989+00:00", "trade", 10.3, 1200.0]
["2026-09-30T15:00:20.082989+00:00", "trade", 10.3, 6400.0]
["2026-09-30T15:00:20.083046+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:20.083051+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:20.083051+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:20.083096+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083112+00:00", "trade", 10.3, 432.0]
["2026-09-30T15:00:20.083124+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:00:20.083131+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083171+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083171+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083196+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083211+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083216+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083236+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083357+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083357+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083362+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083367+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083367+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083367+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083372+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083389+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:20.083392+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:20.083397+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083397+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083397+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083432+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:20.083547+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.083551+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:20.083637+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.083683+00:00", "trade", 10.3, 1551.0]
["2026-09-30T15:00:20.083777+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:20.083837+00:00", "trade", 10.3, 43.0]
["2026-09-30T15:00:20.083883+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.083897+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:20.083957+00:00", "trade", 10.3, 12.0]
["2026-09-30T15:00:20.084017+00:00", "trade", 10.3, 131.0]
["2026-09-30T15:00:20.084043+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.084048+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.084098+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.084179+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.084184+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.084721+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:00:20.084760+00:00", "trade", 10.3, 12.0]
["2026-09-30T15:00:20.084980+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.085301+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.085782+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.086780+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.088384+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.090964+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:00:20.091260+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.093375+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.094142+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.095604+00:00", "trade", 10.295, 122.0]
["2026-09-30T15:00:20.098984+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.099104+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.103636+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:00:20.125878+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.126233+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.152716+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.186051+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.186386+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.195488+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.196290+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.196746+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.236711+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.237949+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.287767+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.549810+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.586863+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.587344+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:20.621201+00:00", "trade", 10.2966, 4.0]
["2026-09-30T15:00:20.621565+00:00", "trade", 10.2966, 1.0]
["2026-09-30T15:00:20.622553+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:22.063908+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:00:22.263756+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:22.264723+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:22.271144+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:22.349690+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:22.641964+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:23.260855+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:23.285383+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:23.586237+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:23.802105+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:23.903691+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:23.914164+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:00:23.915540+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:24.016053+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:24.041344+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:24.094274+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:24.094299+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:24.731617+00:00", "trade", 10.3075, 2.0]
["2026-09-30T15:00:24.739091+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:25.156733+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:26.133989+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:26.134651+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:26.134851+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:26.134892+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:26.226259+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:26.361672+00:00", "trade", 10.2982, 1.0]
["2026-09-30T15:00:26.363170+00:00", "trade", 10.3061, 12.0]
["2026-09-30T15:00:26.364719+00:00", "trade", 10.3063, 5.0]
["2026-09-30T15:00:26.365732+00:00", "trade", 10.3066, 44.0]
["2026-09-30T15:00:26.583853+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:26.862385+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:26.863262+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:27.541005+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:00:27.542496+00:00", "trade", 10.295, 25.0]
["2026-09-30T15:00:27.542523+00:00", "trade", 10.295, 75.0]
["2026-09-30T15:00:28.117030+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:28.205941+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:28.233024+00:00", "trade", 10.3, 20.0]
["2026-09-30T15:00:28.233948+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:28.894567+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:29.151399+00:00", "trade", 10.2936, 400.0]
["2026-09-30T15:00:29.997131+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:30.734879+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:00:30.955172+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:30.956114+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:30.960585+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:30.964604+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:30.965642+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:30.966825+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.084389+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.158520+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.158691+00:00", "trade", 10.295, 25.0]
["2026-09-30T15:00:31.223199+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.780302+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.780514+00:00", "trade", 10.295, 25.0]
["2026-09-30T15:00:31.843713+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.940690+00:00", "trade", 10.295, 25.0]
["2026-09-30T15:00:31.940744+00:00", "trade", 10.295, 275.0]
["2026-09-30T15:00:31.940798+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:00:31.941790+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:00:31.955709+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.956180+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.956997+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:31.957879+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:32.561748+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:32.891962+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:32.892464+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:32.892900+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:32.911789+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:33.232652+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:33.333581+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:33.336408+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:33.620658+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:33.658052+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:33.759944+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:33.916052+00:00", "trade", 10.295, 19.0]
["2026-09-30T15:00:33.918575+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:00:33.922626+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:00:34.086650+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:34.167903+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:34.176008+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:34.189364+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110050+00:00", "trade", 10.295, 350.0]
["2026-09-30T15:00:35.110135+00:00", "trade", 10.295, 350.0]
["2026-09-30T15:00:35.110177+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110187+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110198+00:00", "trade", 10.3, 500.0]
["2026-09-30T15:00:35.110783+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110783+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110788+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110823+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110823+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110828+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110863+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110863+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110888+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.110888+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.113264+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.118456+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.118486+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.118537+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.121183+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.121674+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.135988+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.136484+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.136554+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.140248+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.154397+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.216524+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.217211+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.228117+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.228763+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.246626+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.276116+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.286801+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:35.373822+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:00:35.979211+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:00:36.116352+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.116352+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.116542+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.116632+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.126822+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.127081+00:00", "trade", 10.3, 90.0]
["2026-09-30T15:00:36.127714+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.127714+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.127749+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.127784+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.127784+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.128195+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.131204+00:00", "trade", 10.3, 410.0]
["2026-09-30T15:00:36.131382+00:00", "trade", 10.3, 400.0]
["2026-09-30T15:00:36.131384+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.131387+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.131535+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.131751+00:00", "trade", 10.3, 41.0]
["2026-09-30T15:00:36.131818+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.131828+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.131953+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.131954+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.132004+00:00", "trade", 10.3, 3900.0]
["2026-09-30T15:00:36.132004+00:00", "trade", 10.3, 2500.0]
["2026-09-30T15:00:36.132007+00:00", "trade", 10.3, 1900.0]
["2026-09-30T15:00:36.132007+00:00", "trade", 10.3, 300.0]
["2026-09-30T15:00:36.132022+00:00", "trade", 10.3, 1900.0]
["2026-09-30T15:00:36.132022+00:00", "trade", 10.3, 1500.0]
["2026-09-30T15:00:36.132025+00:00", "trade", 10.3, 188.0]
["2026-09-30T15:00:36.132025+00:00", "trade", 10.3, 400.0]
["2026-09-30T15:00:36.132054+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.132139+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.132139+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.132490+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.133011+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.133378+00:00", "trade", 10.3, 41.0]
["2026-09-30T15:00:36.136951+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:00:36.138499+00:00", "trade", 10.3, 1500.0]
["2026-09-30T15:00:36.138535+00:00", "trade", 10.3, 3300.0]
["2026-09-30T15:00:36.138535+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138544+00:00", "trade", 10.3, 2080.0]
["2026-09-30T15:00:36.138547+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138583+00:00", "trade", 10.3, 500.0]
["2026-09-30T15:00:36.138592+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138614+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138650+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138650+00:00", "trade", 10.3, 85.0]
["2026-09-30T15:00:36.138656+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138662+00:00", "trade", 10.3, 15.0]
["2026-09-30T15:00:36.138790+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:36.138790+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:36.138795+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:36.138798+00:00", "trade", 10.3, 5000.0]
["2026-09-30T15:00:36.138800+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:36.138803+00:00", "trade", 10.3, 900.0]
["2026-09-30T15:00:36.138803+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138805+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:36.138806+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138806+00:00", "trade", 10.3, 500.0]
["2026-09-30T15:00:36.138816+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:36.138910+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:00:36.138914+00:00", "trade", 10.3, 107.0]
["2026-09-30T15:00:36.138915+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.138920+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.138985+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139086+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139116+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139116+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139116+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139121+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139121+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139121+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139126+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139141+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139146+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139161+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139186+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139191+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139396+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139462+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139467+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139467+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139672+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139672+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139672+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139707+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139983+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.139983+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.140128+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.140559+00:00", "trade", 10.3, 12.0]
["2026-09-30T15:00:36.140714+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.141233+00:00", "trade", 10.3, 107.0]
["2026-09-30T15:00:36.142078+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.175557+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.176013+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.191076+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:36.193127+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:36.194177+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.194317+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.194706+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:36.196994+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:36.199075+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:36.200376+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.200497+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.200687+00:00", "trade", 10.305, 44.0]
["2026-09-30T15:00:36.201058+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.224864+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.234060+00:00", "trade", 10.305, 300.0]
["2026-09-30T15:00:36.363188+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.363749+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.449177+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.634959+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:36.635400+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:37.544173+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:37.545892+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:37.546228+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:37.546374+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:37.558618+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:37.558648+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.126065+00:00", "trade", 10.31, 25.0]
["2026-09-30T15:00:38.144369+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.144850+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.152719+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.158638+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.158653+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.172656+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.173077+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.273631+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.275521+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:38.537754+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:39.585758+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:39.662185+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:39.700546+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:40.349916+00:00", "trade", 10.3041, 100.0]
["2026-09-30T15:00:41.310975+00:00", "trade", 10.31, 67.0]
["2026-09-30T15:00:41.454888+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:41.631543+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.214420+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.214424+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.214424+00:00", "trade", 10.305, 1000.0]
["2026-09-30T15:00:42.214427+00:00", "trade", 10.305, 300.0]
["2026-09-30T15:00:42.214427+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.214430+00:00", "trade", 10.305, 4600.0]
["2026-09-30T15:00:42.214432+00:00", "trade", 10.305, 3800.0]
["2026-09-30T15:00:42.216973+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.217121+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.217283+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.219656+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.219815+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.752900+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:42.752906+00:00", "trade", 10.305, 350.0]
["2026-09-30T15:00:42.752915+00:00", "trade", 10.305, 350.0]
["2026-09-30T15:00:42.752946+00:00", "trade", 10.305, 350.0]
["2026-09-30T15:00:42.752946+00:00", "trade", 10.305, 350.0]
["2026-09-30T15:00:42.753204+00:00", "trade", 10.3, 400.0]
["2026-09-30T15:00:42.753210+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:42.753478+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753503+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753789+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753789+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753814+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753814+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753814+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753859+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753859+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753864+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753864+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753864+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.753914+00:00", "trade", 10.305, 83.0]
["2026-09-30T15:00:42.753917+00:00", "trade", 10.305, 75.0]
["2026-09-30T15:00:42.753917+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.753953+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.754270+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.754310+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.754310+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.754365+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.754891+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.756259+00:00", "trade", 10.305, 38.0]
["2026-09-30T15:00:42.757077+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.757140+00:00", "trade", 10.305, 77.0]
["2026-09-30T15:00:42.757201+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.757354+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.758894+00:00", "trade", 10.305, 75.0]
["2026-09-30T15:00:42.761501+00:00", "trade", 10.305, 38.0]
["2026-09-30T15:00:42.761937+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.762910+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.764502+00:00", "trade", 10.305, 38.0]
["2026-09-30T15:00:42.764568+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.765359+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.766438+00:00", "trade", 10.305, 83.0]
["2026-09-30T15:00:42.766517+00:00", "trade", 10.305, 24.0]
["2026-09-30T15:00:42.766890+00:00", "trade", 10.305, 38.0]
["2026-09-30T15:00:42.769770+00:00", "trade", 10.305, 26.0]
["2026-09-30T15:00:42.769918+00:00", "trade", 10.305, 17.0]
["2026-09-30T15:00:42.770300+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.774870+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:42.777369+00:00", "trade", 10.305, 75.0]
["2026-09-30T15:00:42.787627+00:00", "trade", 10.305, 38.0]
["2026-09-30T15:00:42.788294+00:00", "trade", 10.305, 62.0]
["2026-09-30T15:00:42.788917+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.806088+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.815596+00:00", "trade", 10.305, 62.0]
["2026-09-30T15:00:42.825691+00:00", "trade", 10.305, 200.0]
["2026-09-30T15:00:42.841497+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.871067+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:42.938351+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:43.629834+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:43.630281+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:43.690975+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:43.769396+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:43.835618+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:43.992351+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.034125+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.309323+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.309574+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.309614+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.309810+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.311053+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.315739+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.326810+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.326860+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.328479+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.328920+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.357668+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.754596+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.756040+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:44.988898+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:45.006314+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:45.320781+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:45.359954+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:46.098431+00:00", "trade", 10.305, 800.0]
["2026-09-30T15:00:46.100750+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:46.101781+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:46.101826+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:46.104678+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:46.136609+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:46.197562+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:46.752560+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:46.754244+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:00:47.102604+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:47.103561+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:47.103922+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:47.104999+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:47.105831+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:47.106157+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:47.106603+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:47.131853+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:47.132329+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:48.255365+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:48.281945+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:48.748699+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:48.748720+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:48.750057+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:48.755179+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:48.777748+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:48.814116+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:48.908387+00:00", "trade", 10.3024, 1.0]
["2026-09-30T15:00:49.284527+00:00", "trade", 10.3034, 100.0]
["2026-09-30T15:00:49.356603+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.356964+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.418154+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.468930+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.504294+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.532751+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.533137+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.538676+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.543196+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.750584+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.750584+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.750584+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.751109+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:49.751702+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.751702+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.751982+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.767589+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.869461+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.869501+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.869587+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:49.884708+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:50.132386+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:50.687089+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:50.752985+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:50.752990+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:50.753059+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:00:50.753947+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:50.753947+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:50.859383+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:50.899227+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:51.018343+00:00", "trade", 10.305, 3.0]
["2026-09-30T15:00:51.018764+00:00", "trade", 10.305, 2.0]
["2026-09-30T15:00:51.018957+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:51.719726+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:51.720178+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:52.156803+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:52.222376+00:00", "trade", 10.305, 200.0]
["2026-09-30T15:00:52.241230+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.251550+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.251936+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.252753+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.253464+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.301012+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.301052+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.380476+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.585651+00:00", "trade", 10.3023, 36.0]
["2026-09-30T15:00:52.586012+00:00", "trade", 10.3023, 1.0]
["2026-09-30T15:00:52.586786+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.586921+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.647044+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.847731+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:52.848312+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.107072+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.113913+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.126598+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.126679+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.126879+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.126919+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.201306+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.417053+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.478154+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:53.479557+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:53.794261+00:00", "trade", 10.31, 50.0]
["2026-09-30T15:00:54.078856+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:54.079161+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:54.079432+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:54.120224+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:54.153904+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:54.156971+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:54.293661+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:55.242923+00:00", "trade", 10.305, 10.0]
["2026-09-30T15:00:55.396705+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:55.722430+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:00:56.436617+00:00", "trade", 10.3003, 1.0]
["2026-09-30T15:00:56.547028+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:56.547470+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:56.645262+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.128326+00:00", "trade", 10.3, 150.0]
["2026-09-30T15:00:57.128414+00:00", "trade", 10.305, 350.0]
["2026-09-30T15:00:57.128946+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.129261+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.129302+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.129302+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.158511+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.158947+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.158987+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.159428+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.160190+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.210951+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.238385+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:57.507079+00:00", "trade", 10.3002, 1.0]
["2026-09-30T15:00:57.562400+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.563603+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.563668+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.574514+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.574519+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.690565+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.714893+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:57.715008+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:58.508307+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:58.665548+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:00:58.971944+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:58.972370+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:58.972821+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:59.038562+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:59.038988+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:59.703737+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:00:59.997159+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.941835+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:00.942119+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.942134+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.942500+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.942500+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.942820+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.943106+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.943562+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.944329+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.947361+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.975340+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:00.975909+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.976350+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:00.978077+00:00", "trade", 10.302, 1941.0]
["2026-09-30T15:01:01.028168+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.052376+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.071822+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.093536+00:00", "trade", 10.305, 5.0]
["2026-09-30T15:01:01.356217+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.439661+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.514127+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.528529+00:00", "trade", 10.302, 50.0]
["2026-09-30T15:01:01.551004+00:00", "trade", 10.3024, 50.0]
["2026-09-30T15:01:01.826590+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.829426+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.905083+00:00", "trade", 10.305, 4600.0]
["2026-09-30T15:01:01.905327+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.905683+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.905733+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.905788+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.907537+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.909797+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.910712+00:00", "trade", 10.3, 5.0]
["2026-09-30T15:01:01.921403+00:00", "trade", 10.305, 715.0]
["2026-09-30T15:01:01.922407+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.940826+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:01.992679+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.056937+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.084688+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.118431+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:02.119115+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.202392+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.263488+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.348815+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.351923+00:00", "trade", 10.3, 400.0]
["2026-09-30T15:01:02.351927+00:00", "trade", 10.3, 1100.0]
["2026-09-30T15:01:02.351927+00:00", "trade", 10.3, 3900.0]
["2026-09-30T15:01:02.351930+00:00", "trade", 10.3, 2300.0]
["2026-09-30T15:01:02.351930+00:00", "trade", 10.3, 3100.0]
["2026-09-30T15:01:02.351958+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.352063+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.352389+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:02.381920+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:02.523006+00:00", "trade", 10.3, 170.0]
["2026-09-30T15:01:02.523081+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:02.523577+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:02.570687+00:00", "trade", 10.3, 400.0]
["2026-09-30T15:01:02.758366+00:00", "trade", 10.3, 5.0]
["2026-09-30T15:01:02.816714+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:03.672956+00:00", "trade", 10.3, 5.0]
["2026-09-30T15:01:04.122468+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.122473+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.122739+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.123055+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.123095+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.123416+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.123496+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.123536+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.124854+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.125415+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.126092+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.126413+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.126733+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.142782+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.145343+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.146576+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.147057+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.157973+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.158303+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.158624+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.159065+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.220326+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.263132+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.263699+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.276344+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.277021+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.277782+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.281657+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.324593+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.328603+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.329034+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.364333+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.445375+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.471526+00:00", "trade", 10.305, 200.0]
["2026-09-30T15:01:04.471553+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.472064+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.472089+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.472625+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.472640+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.475527+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.475542+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.484953+00:00", "trade", 10.305, 77.0]
["2026-09-30T15:01:04.485016+00:00", "trade", 10.305, 563.0]
["2026-09-30T15:01:04.485571+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.485606+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.485651+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.578003+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:04.707643+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.708190+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.765796+00:00", "trade", 10.3001, 2000.0]
["2026-09-30T15:01:04.831723+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.961847+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:04.962444+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:05.036670+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:05.060281+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:05.196364+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:05.259825+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:05.523696+00:00", "trade", 10.31, 80.0]
["2026-09-30T15:01:05.613480+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:05.720148+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:06.936043+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:01:06.936758+00:00", "trade", 10.31, 1.0]
["2026-09-30T15:01:07.206189+00:00", "trade", 10.305, 3.0]
["2026-09-30T15:01:07.256112+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:07.333307+00:00", "trade", 10.3, 6.0]
["2026-09-30T15:01:07.440963+00:00", "trade", 10.3011, 50.0]
["2026-09-30T15:01:07.526249+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:07.755157+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:08.315609+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:08.756994+00:00", "trade", 10.3011, 1.0]
["2026-09-30T15:01:09.196702+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:09.361117+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:10.394121+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:10.503988+00:00", "trade", 10.305, 200.0]
["2026-09-30T15:01:11.236647+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:12.357204+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:12.521291+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:12.522387+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:12.522387+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:12.522582+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:12.581996+00:00", "trade", 10.3, 380.0]
["2026-09-30T15:01:12.582164+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:12.582174+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:12.582194+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:12.582198+00:00", "trade", 10.3, 820.0]
["2026-09-30T15:01:12.582201+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:12.582204+00:00", "trade", 10.3, 700.0]
["2026-09-30T15:01:12.582209+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:12.582244+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:12.582249+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582252+00:00", "trade", 10.3, 5.0]
["2026-09-30T15:01:12.582255+00:00", "trade", 10.3, 380.0]
["2026-09-30T15:01:12.582255+00:00", "trade", 10.3, 2520.0]
["2026-09-30T15:01:12.582273+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:12.582279+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582284+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582299+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582304+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582304+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582309+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582314+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582319+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582354+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582364+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582505+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582585+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582613+00:00", "trade", 10.295, 166.0]
["2026-09-30T15:01:12.582750+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582760+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582781+00:00", "trade", 10.3, 181.0]
["2026-09-30T15:01:12.582845+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.582931+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.583001+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.583071+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.583206+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.583286+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.583878+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.583933+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.584122+00:00", "trade", 10.3, 600.0]
["2026-09-30T15:01:12.585286+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.587126+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.588510+00:00", "trade", 10.295, 44.0]
["2026-09-30T15:01:12.589486+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.589551+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.589576+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.589606+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.589907+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.590288+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.600437+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.602126+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.602156+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.602357+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.605151+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:12.612992+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.641700+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.643865+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.643895+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.643980+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.656425+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.656866+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.663507+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.670900+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.684873+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.734491+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.734666+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.734676+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.734771+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.735142+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.735182+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.735413+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.747902+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.749802+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.751285+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.751917+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.752398+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.754678+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:01:12.763449+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.763575+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.769940+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.916097+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.916147+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:12.933303+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:13.239415+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:13.239455+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:13.244256+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:13.284672+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:13.746620+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:13.747101+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:14.456160+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:14.456611+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:14.660400+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:14.707532+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:14.793958+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:15.417152+00:00", "trade", 10.295, 50.0]
["2026-09-30T15:01:15.496792+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:15.496948+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:15.515316+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:15.538845+00:00", "trade", 10.2966, 100.0]
["2026-09-30T15:01:15.540220+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:15.552089+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:15.783483+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:16.582782+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:16.634465+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:01:18.642013+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:18.642495+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:18.642971+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:18.729441+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:18.729481+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:18.811811+00:00", "trade", 10.2932, 4.0]
["2026-09-30T15:01:18.832350+00:00", "trade", 10.2932, 1.0]
["2026-09-30T15:01:18.837037+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:19.315330+00:00", "trade", 10.2932, 1.0]
["2026-09-30T15:01:20.136458+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:20.136654+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:20.163508+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:20.207522+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:20.330268+00:00", "trade", 10.295, 20.0]
["2026-09-30T15:01:20.331321+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:20.336083+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:20.342236+00:00", "trade", 10.295, 700.0]
["2026-09-30T15:01:20.342236+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:01:20.342522+00:00", "trade", 10.295, 1000.0]
["2026-09-30T15:01:20.381573+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:01:20.382172+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:20.384011+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:01:20.385584+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:01:20.703758+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:01:21.107059+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:21.107059+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:21.107134+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:21.107535+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:21.108332+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:21.186798+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:21.186798+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.318797+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.322231+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.323248+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.342739+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.685787+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:01:22.692721+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.719504+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.736259+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:01:22.738214+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:01:22.835816+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.836482+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.950533+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:22.950543+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:23.214686+00:00", "trade", 10.293, 50.0]
["2026-09-30T15:01:23.414996+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:23.415117+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:23.415362+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:23.500033+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:23.779843+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:23.780279+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:23.787185+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.483250+00:00", "trade", 10.295, 20.0]
["2026-09-30T15:01:24.760257+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.760753+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.763414+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:01:24.763414+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:01:24.763419+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:01:24.763419+00:00", "trade", 10.29, 400.0]
["2026-09-30T15:01:24.764482+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.764522+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.782344+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.791909+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:01:24.793978+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:01:24.795707+00:00", "trade", 10.295, 22.0]
["2026-09-30T15:01:24.829279+00:00", "trade", 10.295, 10.0]
["2026-09-30T15:01:24.829897+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.830704+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.831155+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.842066+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.864815+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.891203+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.891564+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:24.915290+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:25.266324+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:25.342866+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:25.457248+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:25.462550+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:26.352569+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:26.353426+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:26.356674+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:26.367345+00:00", "trade", 10.301, 8.0]
["2026-09-30T15:01:26.368958+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:26.383707+00:00", "trade", 10.29, 184.0]
["2026-09-30T15:01:26.384465+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:26.384690+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:26.384711+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:26.385535+00:00", "trade", 10.29, 116.0]
["2026-09-30T15:01:26.474048+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:27.600075+00:00", "trade", 10.295, 114.0]
["2026-09-30T15:01:28.495490+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:29.258190+00:00", "trade", 10.295, 40.0]
["2026-09-30T15:01:29.366679+00:00", "trade", 10.295, 10.0]
["2026-09-30T15:01:29.997187+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:30.095009+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:30.558209+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:30.562164+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:30.563712+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:30.593578+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:30.593578+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:30.593588+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:30.690348+00:00", "trade", 10.295, 50.0]
["2026-09-30T15:01:31.220798+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:31.236059+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:31.307697+00:00", "trade", 10.295, 400.0]
["2026-09-30T15:01:31.356626+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:31.373270+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:32.124299+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:32.124334+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:32.187134+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:33.611873+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:33.613306+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:33.621882+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:33.675138+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:33.675604+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:33.954828+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:34.257217+00:00", "trade", 10.2901, 100.0]
["2026-09-30T15:01:34.440653+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:01:34.479312+00:00", "trade", 10.3, 50.0]
["2026-09-30T15:01:34.480241+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:34.480361+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:34.627606+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.316848+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.321902+00:00", "trade", 10.295, 10.0]
["2026-09-30T15:01:35.322752+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.340454+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.340484+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.541456+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.541507+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.541988+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.581677+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.638126+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.655838+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.656525+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.658159+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.658254+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.658660+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.658820+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.667714+00:00", "trade", 10.3, 500.0]
["2026-09-30T15:01:35.667739+00:00", "trade", 10.3, 1540.0]
["2026-09-30T15:01:35.667741+00:00", "trade", 10.3, 3300.0]
["2026-09-30T15:01:35.667745+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667745+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:01:35.667747+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667772+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667772+00:00", "trade", 10.3, 400.0]
["2026-09-30T15:01:35.667780+00:00", "trade", 10.3, 25.0]
["2026-09-30T15:01:35.667780+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667780+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667784+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:01:35.667784+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:01:35.667790+00:00", "trade", 10.3, 1800.0]
["2026-09-30T15:01:35.667790+00:00", "trade", 10.3, 1000.0]
["2026-09-30T15:01:35.667790+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667793+00:00", "trade", 10.3, 600.0]
["2026-09-30T15:01:35.667793+00:00", "trade", 10.3, 1400.0]
["2026-09-30T15:01:35.667796+00:00", "trade", 10.3, 60.0]
["2026-09-30T15:01:35.667796+00:00", "trade", 10.3, 2800.0]
["2026-09-30T15:01:35.667799+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:01:35.667803+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667803+00:00", "trade", 10.3, 25.0]
["2026-09-30T15:01:35.667803+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667803+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667808+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:01:35.667808+00:00", "trade", 10.3, 5.0]
["2026-09-30T15:01:35.667808+00:00", "trade", 10.3, 800.0]
["2026-09-30T15:01:35.667808+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667811+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667811+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667907+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.667937+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.667942+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.667967+00:00", "trade", 10.3, 2200.0]
["2026-09-30T15:01:35.667973+00:00", "trade", 10.3, 900.0]
["2026-09-30T15:01:35.667973+00:00", "trade", 10.3, 51.0]
["2026-09-30T15:01:35.667977+00:00", "trade", 10.3, 4.0]
["2026-09-30T15:01:35.667979+00:00", "trade", 10.3, 10000.0]
["2026-09-30T15:01:35.667979+00:00", "trade", 10.3, 900.0]
["2026-09-30T15:01:35.667982+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.667988+00:00", "trade", 10.3, 5000.0]
["2026-09-30T15:01:35.667988+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:01:35.667988+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:01:35.667994+00:00", "trade", 10.3, 500.0]
["2026-09-30T15:01:35.667994+00:00", "trade", 10.3, 600.0]
["2026-09-30T15:01:35.667997+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.668002+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.668002+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.668007+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:01:35.668022+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668032+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668072+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668072+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668087+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668127+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668147+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668152+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668162+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668162+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668168+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668172+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668172+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668192+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668223+00:00", "trade", 10.3, 14.0]
["2026-09-30T15:01:35.668250+00:00", "trade", 10.3, 72.0]
["2026-09-30T15:01:35.668253+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668253+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:01:35.668288+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668289+00:00", "trade", 10.3, 128.0]
["2026-09-30T15:01:35.668304+00:00", "trade", 10.3, 14.0]
["2026-09-30T15:01:35.668338+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668338+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668348+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668358+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668363+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668377+00:00", "trade", 10.3, 86.0]
["2026-09-30T15:01:35.668433+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:01:35.668463+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668493+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668498+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668538+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668548+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668568+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668579+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668579+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668579+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668579+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668579+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668583+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668583+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668583+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668583+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668588+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668588+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668588+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668617+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:01:35.668618+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668684+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668744+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668854+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668854+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668889+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668934+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668979+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.668979+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.669059+00:00", "trade", 10.305, 271.0]
["2026-09-30T15:01:35.669165+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.669305+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.669385+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.669947+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.670788+00:00", "trade", 10.3, 300.0]
["2026-09-30T15:01:35.670791+00:00", "trade", 10.3, 300.0]
["2026-09-30T15:01:35.671826+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.672468+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.674112+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.674187+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.675169+00:00", "trade", 10.3, 133.0]
["2026-09-30T15:01:35.677189+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.691738+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.699717+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.702077+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:35.704113+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:35.706110+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:35.708182+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:35.710067+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:35.711685+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:01:35.725764+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.726366+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.727779+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.729563+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.732926+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.747852+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.747932+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.779061+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.872132+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:35.957319+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:36.261727+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:36.368576+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:36.369012+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:36.836999+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:38.028193+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:38.028634+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:38.392487+00:00", "trade", 10.305, 10.0]
["2026-09-30T15:01:38.431754+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.431763+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.432058+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.435089+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.436063+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.437627+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.438532+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.439446+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.440733+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.441657+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.444005+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.444916+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.446131+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.447133+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.448354+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:38.449009+00:00", "trade", 10.305, 65.0]
["2026-09-30T15:01:38.544242+00:00", "trade", 10.3037, 5.0]
["2026-09-30T15:01:38.598605+00:00", "trade", 10.305, 17.0]
["2026-09-30T15:01:38.603916+00:00", "trade", 10.31, 16.0]
["2026-09-30T15:01:38.624010+00:00", "trade", 10.305, 9.0]
["2026-09-30T15:01:38.626424+00:00", "trade", 10.305, 25.0]
["2026-09-30T15:01:38.628839+00:00", "trade", 10.305, 30.0]
["2026-09-30T15:01:38.636625+00:00", "trade", 10.31, 29.0]
["2026-09-30T15:01:38.644001+00:00", "trade", 10.305, 3.0]
["2026-09-30T15:01:38.677065+00:00", "trade", 10.305, 4.0]
["2026-09-30T15:01:38.679639+00:00", "trade", 10.305, 56.0]
["2026-09-30T15:01:38.680854+00:00", "trade", 10.305, 14.0]
["2026-09-30T15:01:38.696488+00:00", "trade", 10.305, 5.0]
["2026-09-30T15:01:38.712432+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:01:38.715370+00:00", "trade", 10.305, 28.0]
["2026-09-30T15:01:38.719895+00:00", "trade", 10.305, 3.0]
["2026-09-30T15:01:38.910843+00:00", "trade", 10.305, 19.0]
["2026-09-30T15:01:40.532207+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:40.648563+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:40.649405+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:40.667849+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:40.698406+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:01:41.722964+00:00", "trade", 10.305, 50.0]
["2026-09-30T15:01:41.849992+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:42.279280+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:01:42.656337+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:42.656818+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:42.671849+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:42.671988+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:42.747970+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.071914+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.142016+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.142572+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.142612+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.143018+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.143174+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.143976+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.239969+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.240525+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.315779+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.436265+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.517097+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.580064+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:43.676043+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:43.746893+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.747354+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.747449+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.749654+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.750131+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.759929+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.762550+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.763998+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.764084+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.766394+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.777130+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.816714+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.820984+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.859385+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:43.874019+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:43.907865+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:44.485572+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:44.505139+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:45.675839+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:45.695881+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:45.753224+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:46.374344+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:46.374785+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:46.374906+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:46.958208+00:00", "trade", 10.308, 1.0]
["2026-09-30T15:01:47.315156+00:00", "trade", 10.305, 1313.0]
["2026-09-30T15:01:47.445253+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:47.445258+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:47.517339+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:47.517339+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:47.858184+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:47.858630+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:47.859186+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.086421+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.086967+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.235282+00:00", "trade", 10.3014, 5000.0]
["2026-09-30T15:01:48.236673+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.407409+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.407444+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.448341+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.500234+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.533358+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.732310+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.732792+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:48.944023+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:49.247720+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:49.333067+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:49.618275+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:49.684021+00:00", "trade", 10.305, 17.0]
["2026-09-30T15:01:49.684100+00:00", "trade", 10.305, 21.0]
["2026-09-30T15:01:49.684648+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:49.684743+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:49.991321+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:51.230664+00:00", "trade", 10.305, 10.0]
["2026-09-30T15:01:51.925972+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:51.926312+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:51.986851+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:52.153542+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:52.164428+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:52.165070+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:52.182075+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:52.235092+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:52.240138+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:52.258376+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:52.258737+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:52.285626+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:52.940121+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.053375+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.363497+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.363502+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.398550+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.443682+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.479051+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:01:53.914200+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.914480+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.929000+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.929361+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.935881+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.937382+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:53.937466+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:53.942731+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:53.943244+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:53.943725+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:54.141702+00:00", "trade", 10.3023, 1.0]
["2026-09-30T15:01:54.240901+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:54.242254+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:54.672706+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:01:55.214840+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:55.392075+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:55.429189+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:55.651041+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:55.751675+00:00", "trade", 10.31, 1.0]
["2026-09-30T15:01:57.627365+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:57.953154+00:00", "trade", 10.305, 19.0]
["2026-09-30T15:01:57.955494+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:01:58.146719+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:58.198462+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:58.314126+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:58.532116+00:00", "trade", 10.305, 3.0]
["2026-09-30T15:01:58.532309+00:00", "trade", 10.305, 17.0]
["2026-09-30T15:01:58.532741+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:58.533257+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:58.549946+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:01:59.454771+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:59.540264+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:59.585146+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:59.600552+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:01:59.997209+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:00.334841+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:00.471769+00:00", "trade", 10.306, 100.0]
["2026-09-30T15:02:00.527609+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:00.796047+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:01.141406+00:00", "trade", 10.306, 17.0]
["2026-09-30T15:02:01.632704+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:01.980611+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:01.989141+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:02.059819+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:02.067768+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:02.325640+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:02.325676+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:02.944467+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:02:02.968021+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:02.975424+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:03.364268+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:03.372713+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:04.445286+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:04.472094+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:04.503365+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:02:04.549933+00:00", "trade", 10.305, 200.0]
["2026-09-30T15:02:04.595603+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:04.910478+00:00", "trade", 10.3001, 7.0]
["2026-09-30T15:02:05.831709+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:06.345585+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.138428+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.138473+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.138854+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.139275+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.172429+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.352246+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.467256+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:02:07.535717+00:00", "trade", 10.3011, 4.0]
["2026-09-30T15:02:07.871609+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.871930+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.871970+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:07.902172+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:08.006896+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:08.034491+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:08.067722+00:00", "trade", 10.3099, 1.0]
["2026-09-30T15:02:08.287235+00:00", "trade", 10.3086, 32.0]
["2026-09-30T15:02:08.394629+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:02:08.551993+00:00", "trade", 10.31, 1.0]
["2026-09-30T15:02:08.914829+00:00", "trade", 10.305, 1.0]
["2026-09-30T15:02:09.177157+00:00", "trade", 10.306, 150.0]
["2026-09-30T15:02:09.190587+00:00", "trade", 10.305, 505.0]
["2026-09-30T15:02:09.318844+00:00", "trade", 10.3001, 100.0]
["2026-09-30T15:02:09.897461+00:00", "trade", 10.3002, 1.0]
["2026-09-30T15:02:10.415005+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:02:10.453268+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:02:11.107626+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:11.108102+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:11.450942+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:11.797129+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:11.797435+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:11.889749+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.162713+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.162723+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.163625+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.169368+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.178756+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.200212+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.200532+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.262876+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.412280+00:00", "trade", 10.305, 400.0]
["2026-09-30T15:02:12.413448+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.413929+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.413964+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.428965+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.429015+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.438578+00:00", "trade", 10.305, 100.0]
["2026-09-30T15:02:12.475029+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.496235+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.500395+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.922056+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.922132+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:12.925464+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.017247+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.017724+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.050411+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.271261+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.271261+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.327951+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.327986+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.371920+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.436183+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.436659+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.567705+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.567735+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.568176+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.601896+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.644433+00:00", "trade", 10.3074, 1000.0]
["2026-09-30T15:02:13.645450+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.811945+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.812422+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.904786+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:13.945508+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:14.224756+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:15.626054+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:15.636018+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:15.997737+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:16.008257+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:16.014858+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:16.017098+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:16.421464+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:16.636790+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:17.245336+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:17.246213+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:17.299630+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:17.327125+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:17.405476+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:17.433323+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:17.670997+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:18.103500+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:18.144111+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:02:18.319347+00:00", "trade", 10.3, 3.0]
["2026-09-30T15:02:18.319347+00:00", "trade", 10.3, 700.0]
["2026-09-30T15:02:18.319356+00:00", "trade", 10.3, 1100.0]
["2026-09-30T15:02:18.319360+00:00", "trade", 10.3, 600.0]
["2026-09-30T15:02:18.319360+00:00", "trade", 10.3, 800.0]
["2026-09-30T15:02:18.319363+00:00", "trade", 10.3, 700.0]
["2026-09-30T15:02:18.319374+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:02:18.319383+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:02:18.319386+00:00", "trade", 10.3, 25.0]
["2026-09-30T15:02:18.319398+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:02:18.319402+00:00", "trade", 10.3, 25.0]
["2026-09-30T15:02:18.319573+00:00", "trade", 10.3, 900.0]
["2026-09-30T15:02:18.319573+00:00", "trade", 10.3, 2430.0]
["2026-09-30T15:02:18.319585+00:00", "trade", 10.3, 470.0]
["2026-09-30T15:02:18.319588+00:00", "trade", 10.3, 800.0]
["2026-09-30T15:02:18.319591+00:00", "trade", 10.3, 500.0]
["2026-09-30T15:02:18.319593+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:02:18.319648+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:02:18.319703+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:02:18.319723+00:00", "quote", 10.3, 10.3]
["2026-09-30T15:02:18.319728+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319733+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319733+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319783+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:02:18.319798+00:00", "trade", 10.3, 700.0]
["2026-09-30T15:02:18.319886+00:00", "trade", 10.3, 700.0]
["2026-09-30T15:02:18.319939+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319939+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319944+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319944+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319944+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319964+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319969+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.319969+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320129+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320169+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320174+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320224+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320224+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320229+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320239+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320245+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320330+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320330+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320370+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320410+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320435+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320435+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320435+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320435+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320530+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320570+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320605+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320650+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320730+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.320734+00:00", "trade", 10.295, 385.0]
["2026-09-30T15:02:18.321392+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.321648+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.321728+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.321808+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.321848+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.322209+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.322289+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.324204+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.328374+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.328810+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.332694+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.332734+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.333335+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.342436+00:00", "trade", 10.295, 4.0]
["2026-09-30T15:02:18.355475+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:02:18.371752+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.377611+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.382166+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.419931+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.431068+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.528319+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.658879+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.930303+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:18.945369+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:19.091500+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:02:19.101060+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.102347+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:02:19.102386+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:02:19.103391+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.105878+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.108178+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.110764+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.112956+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.115173+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.117305+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.119545+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.121737+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.123815+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.125604+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.127538+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.129363+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.131282+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.133089+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.135877+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.137798+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.139771+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.141503+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.144219+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.145960+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.147965+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.150092+00:00", "trade", 10.295, 13.0]
["2026-09-30T15:02:19.152621+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:02:19.428687+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:19.529923+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:20.451011+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:21.455271+00:00", "trade", 10.295, 30.0]
["2026-09-30T15:02:21.653643+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:21.942825+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.073901+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.095653+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.095953+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.104078+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.120592+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.682177+00:00", "trade", 10.295, 2000.0]
["2026-09-30T15:02:22.855157+00:00", "trade", 10.295, 3000.0]
["2026-09-30T15:02:22.885825+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.885975+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.886125+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:22.911621+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.352246+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:02:23.353315+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.353646+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.353886+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.524261+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.868775+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.868784+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.868784+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.873275+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.873716+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.895182+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.916067+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.939558+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.946519+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.946559+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.946594+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.956683+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.964121+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:23.966046+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.003454+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.003936+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.016821+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.056896+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.099648+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.587797+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.611774+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.612967+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.616696+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.628183+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.645098+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.659107+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.660871+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.660871+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.661026+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.683349+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.698601+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.699042+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.753020+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.830203+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.857734+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.903573+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.907151+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.914950+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.947241+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:24.967690+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.008502+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.021097+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.026830+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.027346+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.052867+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.055198+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.149827+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.150309+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.188524+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.228374+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.228835+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.229336+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.235737+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.264370+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.271968+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.286432+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.286562+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.321084+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.321164+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.371700+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.379904+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.387006+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.419764+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.479295+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.479616+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.620761+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.623307+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.631294+00:00", "trade", 10.29, 220.0]
["2026-09-30T15:02:25.631351+00:00", "trade", 10.29, 37.0]
["2026-09-30T15:02:25.631417+00:00", "trade", 10.29, 12.0]
["2026-09-30T15:02:25.631507+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.631532+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.631622+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.631923+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.631983+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.632013+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.632013+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.633682+00:00", "trade", 10.29, 12.0]
["2026-09-30T15:02:25.690842+00:00", "trade", 10.29, 855.0]
["2026-09-30T15:02:25.690947+00:00", "trade", 10.29, 14.0]
["2026-09-30T15:02:25.691564+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.691564+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.691569+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:02:25.691634+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.691634+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.691634+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.691740+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.691765+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.691840+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.692191+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:25.710502+00:00", "trade", 10.295, 508.0]
["2026-09-30T15:02:25.741257+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:26.074083+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:26.802799+00:00", "trade", 10.29, 145.0]
["2026-09-30T15:02:26.802802+00:00", "trade", 10.29, 800.0]
["2026-09-30T15:02:26.802805+00:00", "trade", 10.29, 957.0]
["2026-09-30T15:02:26.803635+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:02:26.803766+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:26.804207+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:26.804568+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:26.820321+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:26.823283+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:26.888743+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:27.348186+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:02:27.622432+00:00", "trade", 10.295, 255.0]
["2026-09-30T15:02:28.810076+00:00", "trade", 10.29, 14.0]
["2026-09-30T15:02:28.810107+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:02:28.841104+00:00", "trade", 10.29, 243.0]
["2026-09-30T15:02:28.841104+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:28.841107+00:00", "trade", 10.29, 1000.0]
["2026-09-30T15:02:28.841122+00:00", "trade", 10.29, 66.0]
["2026-09-30T15:02:28.841125+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:28.841128+00:00", "trade", 10.29, 52.0]
["2026-09-30T15:02:28.841131+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:28.841131+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:02:28.841134+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:28.841395+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:02:28.841399+00:00", "trade", 10.29, 1100.0]
["2026-09-30T15:02:28.841399+00:00", "trade", 10.29, 10.0]
["2026-09-30T15:02:28.841549+00:00", "trade", 10.29, 15.0]
["2026-09-30T15:02:28.841549+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:02:28.841557+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:02:28.841567+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:28.841573+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:28.841576+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:02:28.841576+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:02:28.841580+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:02:28.841582+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:02:28.841584+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:28.841584+00:00", "trade", 10.29, 10.0]
["2026-09-30T15:02:28.841588+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:28.841588+00:00", "trade", 10.29, 3200.0]
["2026-09-30T15:02:28.841607+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:02:28.841648+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:02:28.841648+00:00", "trade", 10.29, 268.0]
["2026-09-30T15:02:28.841697+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:02:28.841697+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:02:28.841702+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:02:28.841702+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:02:28.841772+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:02:28.841938+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.842429+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.843306+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.843727+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.845657+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.846609+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.847461+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.847512+00:00", "trade", 10.285, 20.0]
["2026-09-30T15:02:28.852753+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.863209+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:02:28.867425+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:02:28.867473+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:02:28.867719+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.867744+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.867754+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.867769+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.867940+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:02:28.867943+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:02:28.867943+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:02:28.867955+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.868054+00:00", "trade", 10.285, 20.0]
["2026-09-30T15:02:28.868120+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.868385+00:00", "trade", 10.285, 4.0]
["2026-09-30T15:02:28.868396+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.868436+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.868461+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.893676+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.903554+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.934092+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.942216+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.943424+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.982431+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.983078+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:28.992851+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.024080+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.035493+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.081667+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.109720+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:29.109720+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:02:29.110220+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.111383+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:02:29.115286+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:02:29.115349+00:00", "trade", 10.285, 13.0]
["2026-09-30T15:02:29.115424+00:00", "trade", 10.285, 87.0]
["2026-09-30T15:02:29.116279+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.143045+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:29.195738+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.216233+00:00", "trade", 10.285, 9735.0]
["2026-09-30T15:02:29.221571+00:00", "trade", 10.285, 2276.0]
["2026-09-30T15:02:29.249708+00:00", "trade", 10.2872, 1.0]
["2026-09-30T15:02:29.328524+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.331907+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.343830+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.344181+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.344632+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.387724+00:00", "trade", 10.2898, 1941.0]
["2026-09-30T15:02:29.388646+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.389088+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.408946+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:02:29.416092+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.456335+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:02:29.545609+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.651411+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.712288+00:00", "trade", 10.2939, 52.0]
["2026-09-30T15:02:29.748722+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.770268+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.868557+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.868802+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.941114+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:29.997233+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.410670+00:00", "trade", 10.29, 800.0]
["2026-09-30T15:02:30.457720+00:00", "trade", 10.29, 700.0]
["2026-09-30T15:02:30.508251+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.508757+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.552030+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:30.552065+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.552226+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.552547+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.552587+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.629610+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.891374+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:30.891416+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.891857+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:30.892334+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.043623+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.084751+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.086861+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.087437+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.094657+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:02:31.098884+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.100678+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.132658+00:00", "trade", 10.29, 400.0]
["2026-09-30T15:02:31.132661+00:00", "trade", 10.29, 1400.0]
["2026-09-30T15:02:31.132661+00:00", "trade", 10.29, 143.0]
["2026-09-30T15:02:31.132694+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.133095+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.133612+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.167983+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.233704+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.239067+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.262738+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.263295+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.293466+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.294419+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.348803+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.386758+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.387134+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.576720+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:02:31.577316+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.616168+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.802631+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.831098+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.918591+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.921017+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:31.999894+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.005282+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.047542+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.048154+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.051774+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:02:32.052354+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.052870+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.060948+00:00", "trade", 10.285, 5700.0]
["2026-09-30T15:02:32.061658+00:00", "trade", 10.285, 3300.0]
["2026-09-30T15:02:32.161471+00:00", "trade", 10.29, 10.0]
["2026-09-30T15:02:32.173953+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.174715+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.282591+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.283027+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.303540+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:02:32.303952+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.516552+00:00", "trade", 10.28, 9500.0]
["2026-09-30T15:02:32.517584+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.553194+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.661506+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.704456+00:00", "trade", 10.2879, 4824.0]
["2026-09-30T15:02:32.729011+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.903553+00:00", "trade", 10.29, 680.0]
["2026-09-30T15:02:32.903591+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.904067+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.904147+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.927117+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.927598+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.986698+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.986934+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.986984+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.987205+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.987320+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:32.995980+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.190633+00:00", "trade", 10.2899, 2000.0]
["2026-09-30T15:02:33.191480+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.191541+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:33.191645+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.191720+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.191801+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.191921+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.222970+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.223411+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.304699+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.304949+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.305142+00:00", "trade", 10.29, 800.0]
["2026-09-30T15:02:33.305440+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.305746+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.306598+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.328205+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.331768+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.366275+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.455607+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.455873+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:33.622290+00:00", "trade", 10.29, 9000.0]
["2026-09-30T15:02:34.069340+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.069415+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.069465+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.070007+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.070047+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.070884+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.071370+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.090560+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.093217+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.292079+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.293445+00:00", "trade", 10.285, 9735.0]
["2026-09-30T15:02:34.341136+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.518455+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:02:34.519073+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.519354+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.519835+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.520356+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.520632+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.709816+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.709820+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:34.709823+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:34.710244+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:34.711250+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.770561+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.771157+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.791383+00:00", "trade", 10.2879, 67.0]
["2026-09-30T15:02:34.796723+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:34.912964+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.010436+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.021447+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.022013+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.096144+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.096580+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.167604+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.168005+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.229602+00:00", "trade", 10.284, 16.0]
["2026-09-30T15:02:35.251753+00:00", "trade", 10.284, 1.0]
["2026-09-30T15:02:35.482563+00:00", "trade", 10.285, 2800.0]
["2026-09-30T15:02:35.483143+00:00", "trade", 10.285, 6200.0]
["2026-09-30T15:02:35.483750+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.487108+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.518974+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.519159+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.519403+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:35.519406+00:00", "trade", 10.29, 700.0]
["2026-09-30T15:02:35.519640+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.519881+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.519966+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.520362+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.520798+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.537573+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.639114+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.658078+00:00", "trade", 10.29, 398.0]
["2026-09-30T15:02:35.658565+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.658926+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.659482+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:35.700019+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.080401+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:02:36.080984+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.143067+00:00", "trade", 10.285, 596.0]
["2026-09-30T15:02:36.143552+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.152825+00:00", "trade", 10.285, 469.0]
["2026-09-30T15:02:36.261233+00:00", "trade", 10.28, 5000.0]
["2026-09-30T15:02:36.456441+00:00", "trade", 10.2899, 965.0]
["2026-09-30T15:02:36.456890+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:02:36.456890+00:00", "trade", 10.29, 600.0]
["2026-09-30T15:02:36.456892+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:02:36.456895+00:00", "trade", 10.29, 1967.0]
["2026-09-30T15:02:36.456947+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.457007+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.457067+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.457573+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.458144+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.458265+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.490055+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.505810+00:00", "trade", 10.285, 1100.0]
["2026-09-30T15:02:36.506399+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.506880+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.561936+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.562738+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.586189+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.589266+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.724151+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:36.885513+00:00", "trade", 10.2881, 500.0]
["2026-09-30T15:02:36.893055+00:00", "trade", 10.285, 109.0]
["2026-09-30T15:02:37.048657+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:37.081104+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:37.081545+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:37.248788+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:37.268508+00:00", "trade", 10.284, 1.0]
["2026-09-30T15:02:37.317496+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:37.672702+00:00", "trade", 10.285, 354.0]
["2026-09-30T15:02:38.009102+00:00", "trade", 10.29, 400.0]
["2026-09-30T15:02:38.009595+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.009690+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.009720+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.011056+00:00", "trade", 10.29, 710.0]
["2026-09-30T15:02:38.106224+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.128086+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.128121+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.182245+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.182280+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.194429+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.399977+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.410047+00:00", "trade", 10.285, 150.0]
["2026-09-30T15:02:38.410617+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.413099+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.413329+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.428094+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.429888+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.460603+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:38.491139+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.545102+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.645089+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:38.645224+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.645726+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.647488+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.649900+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.651782+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.653905+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.654549+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.658154+00:00", "trade", 10.285, 22.0]
["2026-09-30T15:02:38.661901+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.666950+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.671675+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.692809+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:38.693076+00:00", "trade", 10.285, 2.0]
["2026-09-30T15:02:39.039506+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:39.523039+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:02:39.710952+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:02:39.721477+00:00", "trade", 10.285, 7900.0]
["2026-09-30T15:02:39.722581+00:00", "trade", 10.285, 1835.0]
["2026-09-30T15:02:39.742972+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:39.758815+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:39.816768+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:39.907794+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:02:39.908110+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:40.046333+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:40.046396+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:40.047430+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:40.048444+00:00", "trade", 10.29, 868.0]
["2026-09-30T15:02:40.051830+00:00", "trade", 10.29, 185.0]
["2026-09-30T15:02:40.172876+00:00", "trade", 10.3044, 1.0]
["2026-09-30T15:02:40.354460+00:00", "trade", 10.2883, 100.0]
["2026-09-30T15:02:40.538954+00:00", "trade", 10.2883, 18.0]
["2026-09-30T15:02:40.767030+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:40.909293+00:00", "trade", 10.29, 700.0]
["2026-09-30T15:02:40.909508+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:40.910190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.034535+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.490804+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.520043+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.522976+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:41.535505+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.565978+00:00", "trade", 10.2883, 17.0]
["2026-09-30T15:02:41.613701+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.614152+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.622833+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.623103+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.632566+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.633112+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.636746+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.734353+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.939179+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:41.959087+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:42.009249+00:00", "trade", 10.285, 182.0]
["2026-09-30T15:02:42.009655+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:42.061099+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:42.595756+00:00", "trade", 10.2883, 98.0]
["2026-09-30T15:02:42.937172+00:00", "trade", 10.29, 480.0]
["2026-09-30T15:02:43.039592+00:00", "trade", 10.28, 5000.0]
["2026-09-30T15:02:43.758134+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:02:43.758832+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:43.758837+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:43.759323+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:43.759323+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:43.802250+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:45.229054+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:02:45.710179+00:00", "trade", 10.2872, 12.0]
["2026-09-30T15:02:46.621973+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:46.724996+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:46.762387+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:46.764267+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:46.766255+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:46.767809+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:46.769436+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:47.423360+00:00", "trade", 10.2899, 5.0]
["2026-09-30T15:02:47.618169+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:47.618250+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:47.618640+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:47.634338+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:47.982410+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:48.594288+00:00", "trade", 10.285, 15.0]
["2026-09-30T15:02:48.594886+00:00", "trade", 10.29, 15.0]
["2026-09-30T15:02:48.597554+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:02:49.028184+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:49.132261+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:49.709782+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:02:50.239598+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:02:51.052136+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:51.123631+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:51.138839+00:00", "trade", 10.285, 1500.0]
["2026-09-30T15:02:51.207009+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:51.207060+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:51.520559+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:51.587734+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:51.587774+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:51.588731+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:51.624376+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.218332+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.238775+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.267027+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.709243+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.743424+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.743875+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.806679+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:02:52.827809+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.904241+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.904567+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.904597+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.905083+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:52.918976+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:53.318715+00:00", "trade", 10.29, 400.0]
["2026-09-30T15:02:53.318781+00:00", "trade", 10.29, 93.0]
["2026-09-30T15:02:54.761879+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:54.859978+00:00", "trade", 10.2868, 8.0]
["2026-09-30T15:02:55.195093+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:55.195915+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:55.420017+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:55.428628+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:55.434426+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:55.449633+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:55.477945+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:55.477980+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:55.833574+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:02:56.101173+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:02:56.933838+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:56.936840+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.027576+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.038858+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.038864+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.038951+00:00", "trade", 10.285, 34.0]
["2026-09-30T15:02:57.040236+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.040635+00:00", "trade", 10.285, 48.0]
["2026-09-30T15:02:57.043660+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.044997+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.064049+00:00", "trade", 10.285, 33.0]
["2026-09-30T15:02:57.079598+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.146231+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:02:57.146231+00:00", "trade", 10.285, 44.0]
["2026-09-30T15:02:57.146231+00:00", "trade", 10.285, 67.0]
["2026-09-30T15:02:57.146264+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.146264+00:00", "trade", 10.285, 7.0]
["2026-09-30T15:02:57.146267+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.146267+00:00", "trade", 10.285, 268.0]
["2026-09-30T15:02:57.146778+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.146809+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.146841+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:02:57.146901+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.146983+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:57.147043+00:00", "trade", 10.285, 52.0]
["2026-09-30T15:02:57.147140+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.147175+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.147190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.147591+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.152588+00:00", "trade", 10.285, 52.0]
["2026-09-30T15:02:57.228654+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.312006+00:00", "trade", 10.285, 81.0]
["2026-09-30T15:02:57.312009+00:00", "trade", 10.285, 119.0]
["2026-09-30T15:02:57.312012+00:00", "trade", 10.285, 34.0]
["2026-09-30T15:02:57.312012+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.312015+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:02:57.312276+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:02:57.313431+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.315301+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.316874+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.318847+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.320676+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.322085+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.322500+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.341626+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.342253+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.343163+00:00", "trade", 10.285, 66.0]
["2026-09-30T15:02:57.374610+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.375302+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.375708+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.375748+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.852651+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.853257+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:57.866935+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:58.167033+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:58.216172+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:02:58.253921+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:58.256465+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:58.258065+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:58.260041+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:58.261631+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:58.263490+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:02:58.265032+00:00", "trade", 10.285, 49.0]
["2026-09-30T15:02:58.565822+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:02:59.326577+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:59.340465+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:59.341142+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:59.364472+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:02:59.997260+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:00.037927+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:00.840040+00:00", "trade", 10.3029, 21.0]
["2026-09-30T15:03:00.843835+00:00", "trade", 10.3026, 55.0]
["2026-09-30T15:03:00.844930+00:00", "trade", 10.2923, 1.0]
["2026-09-30T15:03:01.012404+00:00", "trade", 10.2866, 1.0]
["2026-09-30T15:03:01.758590+00:00", "trade", 10.28, 5.0]
["2026-09-30T15:03:02.824236+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:02.825579+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:03.708912+00:00", "trade", 10.28, 24.0]
["2026-09-30T15:03:05.020021+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.020508+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.036746+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.037267+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.053321+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.053561+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.053601+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.056603+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.056744+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.056944+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.057180+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.127021+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.787174+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.787580+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.820062+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.820757+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:03:05.820775+00:00", "trade", 10.29, 3300.0]
["2026-09-30T15:03:05.820775+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.820778+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.820814+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.820817+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:03:05.820820+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.820820+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.820826+00:00", "trade", 10.29, 2425.0]
["2026-09-30T15:03:05.820829+00:00", "trade", 10.29, 1800.0]
["2026-09-30T15:03:05.820829+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.820835+00:00", "trade", 10.29, 2300.0]
["2026-09-30T15:03:05.820835+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.820838+00:00", "trade", 10.29, 143.0]
["2026-09-30T15:03:05.820841+00:00", "trade", 10.29, 198.0]
["2026-09-30T15:03:05.820841+00:00", "trade", 10.29, 135.0]
["2026-09-30T15:03:05.820845+00:00", "trade", 10.29, 150.0]
["2026-09-30T15:03:05.820845+00:00", "trade", 10.29, 700.0]
["2026-09-30T15:03:05.820851+00:00", "trade", 10.29, 600.0]
["2026-09-30T15:03:05.820851+00:00", "trade", 10.29, 1600.0]
["2026-09-30T15:03:05.820851+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.820856+00:00", "trade", 10.29, 800.0]
["2026-09-30T15:03:05.820856+00:00", "trade", 10.29, 900.0]
["2026-09-30T15:03:05.820856+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.821009+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821009+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821013+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.821013+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.821014+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821014+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821014+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821018+00:00", "trade", 10.29, 5000.0]
["2026-09-30T15:03:05.821018+00:00", "trade", 10.29, 600.0]
["2026-09-30T15:03:05.821024+00:00", "trade", 10.29, 5000.0]
["2026-09-30T15:03:05.821024+00:00", "trade", 10.29, 900.0]
["2026-09-30T15:03:05.821028+00:00", "trade", 10.29, 900.0]
["2026-09-30T15:03:05.821028+00:00", "trade", 10.29, 3.0]
["2026-09-30T15:03:05.821031+00:00", "trade", 10.29, 5000.0]
["2026-09-30T15:03:05.821034+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.821036+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.821045+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821050+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821050+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821054+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821059+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821064+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821079+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821084+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821084+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821089+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821094+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821094+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821094+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:05.821134+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:05.821154+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:05.821241+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.821245+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821330+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821375+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821375+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821375+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821375+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821380+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821380+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821380+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821386+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821391+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.821405+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821410+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821455+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:05.821535+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.821535+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821681+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821681+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821681+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821686+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821706+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821731+00:00", "trade", 10.29, 12.0]
["2026-09-30T15:03:05.821766+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821911+00:00", "trade", 10.295, 66.0]
["2026-09-30T15:03:05.821917+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:03:05.821926+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.821986+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.822157+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.822212+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.822468+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.822884+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.823105+00:00", "trade", 10.29, 12.0]
["2026-09-30T15:03:05.823114+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.823360+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.823445+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.823831+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.824251+00:00", "trade", 10.295, 66.0]
["2026-09-30T15:03:05.824395+00:00", "trade", 10.295, 72.0]
["2026-09-30T15:03:05.825595+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.826036+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.826828+00:00", "trade", 10.295, 66.0]
["2026-09-30T15:03:05.826828+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.826988+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.827439+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.828873+00:00", "trade", 10.295, 66.0]
["2026-09-30T15:03:05.829053+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:03:05.829134+00:00", "trade", 10.295, 52.0]
["2026-09-30T15:03:05.829195+00:00", "trade", 10.29, 778.0]
["2026-09-30T15:03:05.829760+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:05.831230+00:00", "trade", 10.295, 66.0]
["2026-09-30T15:03:05.832341+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.832686+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:03:05.832776+00:00", "trade", 10.29, 53.0]
["2026-09-30T15:03:05.833320+00:00", "trade", 10.295, 66.0]
["2026-09-30T15:03:05.833348+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.835675+00:00", "trade", 10.295, 66.0]
["2026-09-30T15:03:05.836129+00:00", "trade", 10.295, 604.0]
["2026-09-30T15:03:05.838842+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.838911+00:00", "trade", 10.295, 71.0]
["2026-09-30T15:03:05.841088+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:03:05.841605+00:00", "trade", 10.295, 52.0]
["2026-09-30T15:03:05.843190+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:03:05.843966+00:00", "trade", 10.295, 52.0]
["2026-09-30T15:03:05.845442+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:03:05.845908+00:00", "trade", 10.295, 40.0]
["2026-09-30T15:03:05.847878+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:03:05.849610+00:00", "trade", 10.295, 51.0]
["2026-09-30T15:03:05.857090+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.857120+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.858496+00:00", "trade", 10.29, 71.0]
["2026-09-30T15:03:05.861284+00:00", "trade", 10.295, 10.0]
["2026-09-30T15:03:05.862638+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.879147+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.880862+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.896353+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.896779+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.896940+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.897907+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.921142+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:05.921573+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.021646+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.022137+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.027154+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.050656+00:00", "trade", 10.295, 400.0]
["2026-09-30T15:03:06.135712+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.147435+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.172854+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:03:06.268177+00:00", "trade", 10.295, 2.0]
["2026-09-30T15:03:06.483618+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.495466+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.525678+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.634083+00:00", "trade", 10.29, 24.0]
["2026-09-30T15:03:06.832136+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:06.841177+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:07.935798+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:08.056254+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.096233+00:00", "trade", 10.29, 24.0]
["2026-09-30T15:03:09.110628+00:00", "trade", 10.295, 1360.0]
["2026-09-30T15:03:09.280813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.280898+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.281294+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.281735+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.281930+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.283133+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.333227+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.333292+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.357119+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.390729+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.408055+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.474077+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.646892+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.897919+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:09.897919+00:00", "trade", 10.29, 400.0]
["2026-09-30T15:03:09.897925+00:00", "trade", 10.29, 1900.0]
["2026-09-30T15:03:09.897929+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:09.897931+00:00", "trade", 10.29, 4200.0]
["2026-09-30T15:03:09.897934+00:00", "trade", 10.29, 25.0]
["2026-09-30T15:03:09.898140+00:00", "trade", 10.29, 900.0]
["2026-09-30T15:03:09.898142+00:00", "trade", 10.29, 965.0]
["2026-09-30T15:03:09.898145+00:00", "trade", 10.29, 310.0]
["2026-09-30T15:03:09.898174+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898184+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898194+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898204+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898229+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898269+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898389+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:09.898575+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898610+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898610+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898610+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898630+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898630+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898655+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898655+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898730+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898776+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898821+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898851+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.898896+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.899332+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.899603+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.899603+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.899653+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.899813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.899813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.902254+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.902575+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.936868+00:00", "trade", 10.29, 1943.0]
["2026-09-30T15:03:09.936906+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.937307+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.937492+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.937503+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.937974+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.938385+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.939061+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.939467+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.956553+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.959585+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.959710+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.959786+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.960377+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.971303+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.971874+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:09.984655+00:00", "trade", 10.2901, 1943.0]
["2026-09-30T15:03:09.985905+00:00", "trade", 10.2911, 55.0]
["2026-09-30T15:03:10.001009+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.001038+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.001089+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.001685+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.001685+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.001755+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.001755+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.002076+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.002141+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.002141+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.002607+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.003128+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.003169+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.039645+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.040097+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.068223+00:00", "trade", 10.2922, 67.0]
["2026-09-30T15:03:10.085785+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.086341+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.086461+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.086692+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.142074+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.429291+00:00", "trade", 10.295, 5000.0]
["2026-09-30T15:03:10.545018+00:00", "trade", 10.29, 24.0]
["2026-09-30T15:03:10.545863+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.550744+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.551225+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.553376+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.959682+00:00", "trade", 10.295, 9735.0]
["2026-09-30T15:03:10.960277+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:10.960758+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.021177+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.139939+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.190208+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.190664+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.230639+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.231005+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.231005+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.252972+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.253053+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.253333+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.254787+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.269206+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.269432+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.269787+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.269858+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.290226+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.290908+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.292371+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.330036+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.330461+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.389011+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.389036+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.390293+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:03:11.390885+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.391547+00:00", "trade", 10.295, 71.0]
["2026-09-30T15:03:11.404883+00:00", "trade", 10.295, 1903.0]
["2026-09-30T15:03:11.427064+00:00", "trade", 10.29, 480.0]
["2026-09-30T15:03:11.428093+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.457959+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.460109+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.471602+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.471682+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.516226+00:00", "trade", 10.2935, 4824.0]
["2026-09-30T15:03:11.517804+00:00", "trade", 10.2935, 4532.0]
["2026-09-30T15:03:11.518248+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.518508+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.518859+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.522252+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.522252+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.522799+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:03:11.523700+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.524172+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.563716+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.653674+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.655023+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.684006+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.684513+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.707307+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.710925+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.717346+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.762027+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.762252+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.762603+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.773459+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.773890+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.774361+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.918960+00:00", "trade", 10.295, 5000.0]
["2026-09-30T15:03:11.919541+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.919992+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.920211+00:00", "trade", 10.294, 51.0]
["2026-09-30T15:03:11.921480+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.921831+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:11.922392+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:12.057874+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:12.158348+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:12.202202+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:12.205164+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:12.285014+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:12.407690+00:00", "trade", 10.295, 129.0]
["2026-09-30T15:03:12.756774+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:03:12.916063+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:12.916063+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:13.078128+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:13.081402+00:00", "trade", 10.29, 24.0]
["2026-09-30T15:03:13.275774+00:00", "trade", 10.2999, 23.0]
["2026-09-30T15:03:13.313958+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:13.314404+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:13.511863+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:13.512545+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:13.800083+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:13.800524+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:13.805285+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:14.023228+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:14.503780+00:00", "trade", 10.292, 2.0]
["2026-09-30T15:03:14.519312+00:00", "trade", 10.295, 1305.0]
["2026-09-30T15:03:14.549247+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:14.599101+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.384998+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.600454+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.702527+00:00", "trade", 10.2881, 59.0]
["2026-09-30T15:03:15.732508+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.732548+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.732558+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.732894+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.733029+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.733069+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.734423+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.734468+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.734508+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.745394+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.794771+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:03:15.829756+00:00", "trade", 10.29, 700.0]
["2026-09-30T15:03:15.829759+00:00", "trade", 10.29, 621.0]
["2026-09-30T15:03:15.829831+00:00", "trade", 10.29, 679.0]
["2026-09-30T15:03:15.829838+00:00", "trade", 10.29, 400.0]
["2026-09-30T15:03:15.829838+00:00", "trade", 10.29, 600.0]
["2026-09-30T15:03:15.829840+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:15.829843+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:15.829874+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.829889+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.829905+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.829909+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.829929+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.829955+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830135+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:15.830138+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:03:15.830220+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830235+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830300+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830312+00:00", "trade", 10.29, 1100.0]
["2026-09-30T15:03:15.830312+00:00", "trade", 10.29, 900.0]
["2026-09-30T15:03:15.830315+00:00", "trade", 10.29, 700.0]
["2026-09-30T15:03:15.830370+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830376+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830376+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830376+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830381+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830381+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830386+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830386+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830391+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830394+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:03:15.830401+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830406+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830411+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830431+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830446+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:03:15.830451+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.830779+00:00", "trade", 10.285, 156.0]
["2026-09-30T15:03:15.830822+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.830822+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.830827+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.830902+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.830982+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.831022+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.831584+00:00", "trade", 10.2932, 50.0]
["2026-09-30T15:03:15.831864+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.833302+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.833623+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.835142+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.835823+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.839196+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.863078+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.891496+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.891551+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.891661+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.892132+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.892228+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.892719+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.900923+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.901633+00:00", "trade", 10.285, 15.0]
["2026-09-30T15:03:15.917482+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.918520+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.923226+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:15.977300+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:16.003838+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:16.047050+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:16.061454+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:16.147764+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:16.541374+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:16.541811+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:16.892357+00:00", "trade", 10.2985, 1.0]
["2026-09-30T15:03:17.333471+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:17.333927+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:17.343595+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:17.497031+00:00", "trade", 10.28, 24.0]
["2026-09-30T15:03:17.501995+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:03:17.723733+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:17.724996+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:17.785219+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:19.229380+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:19.234053+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:03:19.277404+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:20.235414+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:20.454986+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:21.193515+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:21.294194+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:22.424685+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:23.199124+00:00", "trade", 10.2861, 1.0]
["2026-09-30T15:03:23.240227+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:23.277105+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:23.952860+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:24.026004+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:24.354775+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:24.354820+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:24.354990+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:24.355005+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:24.365355+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:24.442498+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.094146+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.095579+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.095655+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.095695+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.159852+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.311222+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.322128+00:00", "trade", 10.2899, 9.0]
["2026-09-30T15:03:25.322589+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.322664+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.349317+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.370883+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.471713+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.560659+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.655612+00:00", "trade", 10.2875, 2700.0]
["2026-09-30T15:03:25.656973+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.662287+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:25.671035+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:03:25.671101+00:00", "trade", 10.285, 415.0]
["2026-09-30T15:03:25.672380+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.672640+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.672861+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.673342+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.674788+00:00", "trade", 10.285, 900.0]
["2026-09-30T15:03:25.674791+00:00", "trade", 10.285, 900.0]
["2026-09-30T15:03:25.674803+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:25.675281+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:03:25.675306+00:00", "trade", 10.285, 1000.0]
["2026-09-30T15:03:25.675306+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:03:25.675823+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.675903+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.675903+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.675938+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.676329+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.676339+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.676344+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.676499+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.731395+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.731395+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.731480+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.792334+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.841476+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.919837+00:00", "trade", 10.28, 11.0]
["2026-09-30T15:03:25.919900+00:00", "trade", 10.28, 178.0]
["2026-09-30T15:03:25.920419+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.920464+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.921221+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:25.933108+00:00", "trade", 10.28, 11.0]
["2026-09-30T15:03:25.934427+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:26.354619+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:03:26.401227+00:00", "trade", 10.286, 350.0]
["2026-09-30T15:03:26.889210+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:26.889576+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:26.890137+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:26.890137+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:26.891691+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:26.957878+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:26.957918+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:27.049070+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:27.471643+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:27.617254+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:27.951233+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:27.982732+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:27.984141+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:27.984692+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:28.132017+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.044274+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.044715+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.045953+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.047712+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.105194+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.169587+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.538157+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.640871+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.641312+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:29.997288+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:30.025560+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:30.025605+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:30.060328+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:30.179481+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:30.181275+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:30.195925+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:30.197398+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:30.351048+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:31.177050+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:31.201017+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.035109+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.035600+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.075871+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.091302+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.092816+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.092816+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.093768+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.114372+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.209368+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.209378+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.209438+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:32.232272+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:33.012927+00:00", "trade", 10.285, 9735.0]
["2026-09-30T15:03:33.013950+00:00", "trade", 10.285, 225.0]
["2026-09-30T15:03:33.014178+00:00", "trade", 10.2852, 52.0]
["2026-09-30T15:03:33.014370+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:33.027229+00:00", "trade", 10.285, 725.0]
["2026-09-30T15:03:33.028569+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:33.396504+00:00", "trade", 10.2801, 200.0]
["2026-09-30T15:03:33.419213+00:00", "trade", 10.28, 283.0]
["2026-09-30T15:03:33.427925+00:00", "trade", 10.28, 417.0]
["2026-09-30T15:03:33.435866+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:33.436302+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:33.492230+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:34.196376+00:00", "trade", 10.2901, 9.0]
["2026-09-30T15:03:34.274213+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:34.274228+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:34.831125+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:34.849820+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:34.872288+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:34.872704+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:34.976005+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:35.010216+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:35.668494+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:35.740987+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:35.805675+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:36.356388+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.014492+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.014542+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.023593+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.032028+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.038624+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.041110+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.090477+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.092607+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.094251+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.267989+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.360475+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:03:37.451625+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.452207+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.508831+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.693194+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.693670+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.708079+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.821649+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.839602+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:37.909317+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:38.542421+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:39.210219+00:00", "trade", 10.286, 435.0]
["2026-09-30T15:03:39.261514+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:39.261795+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:39.262276+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:39.510080+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:39.510080+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:39.745634+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:40.360762+00:00", "trade", 10.2894, 100.0]
["2026-09-30T15:03:40.864918+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:40.877523+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:40.904594+00:00", "trade", 10.28, 19.0]
["2026-09-30T15:03:40.905449+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:40.905610+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:40.905710+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:40.928659+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:40.928740+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:41.090700+00:00", "trade", 10.2801, 1004.0]
["2026-09-30T15:03:41.797890+00:00", "trade", 10.2876, 4.0]
["2026-09-30T15:03:41.797908+00:00", "trade", 10.2876, 1.0]
["2026-09-30T15:03:42.053840+00:00", "trade", 10.285, 470.0]
["2026-09-30T15:03:42.605450+00:00", "trade", 10.2893, 97.0]
["2026-09-30T15:03:42.988487+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:42.988738+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:42.988924+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:43.019095+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:43.019662+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:44.355715+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:44.888169+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:45.165674+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:45.240622+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:45.622116+00:00", "trade", 10.2896, 35.0]
["2026-09-30T15:03:46.002587+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.080573+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.571977+00:00", "trade", 10.3025, 37.0]
["2026-09-30T15:03:46.758904+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.760031+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.760112+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.760503+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.760548+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.764783+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.777368+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.778891+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.779513+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.862623+00:00", "trade", 10.285, 164.0]
["2026-09-30T15:03:46.979057+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.996270+00:00", "trade", 10.28, 7.0]
["2026-09-30T15:03:46.996869+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:46.997230+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.003109+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.003670+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.003675+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.008477+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.505638+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.511072+00:00", "trade", 10.28, 93.0]
["2026-09-30T15:03:47.511077+00:00", "trade", 10.28, 71.0]
["2026-09-30T15:03:47.511677+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.511757+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.512198+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.512680+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.512680+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.522182+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.527525+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.528482+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.537007+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:47.537443+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.066169+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.066219+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.066500+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.066816+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.067217+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.071597+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.178456+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.178536+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.488119+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:03:48.535208+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.535639+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.607550+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.608041+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:48.608517+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.076369+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.096301+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.096351+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.096592+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.096592+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.137479+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.137484+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.137524+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.208022+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.285090+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.285536+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.300822+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.914179+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937063+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:03:49.937066+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:49.937070+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937073+00:00", "trade", 10.28, 5.0]
["2026-09-30T15:03:49.937073+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:03:49.937076+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:49.937076+00:00", "trade", 10.28, 115.0]
["2026-09-30T15:03:49.937144+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:03:49.937144+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937144+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937144+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:49.937144+00:00", "trade", 10.28, 323.0]
["2026-09-30T15:03:49.937144+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:03:49.937144+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:03:49.937144+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937187+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937187+00:00", "trade", 10.28, 385.0]
["2026-09-30T15:03:49.937191+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:03:49.937191+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937196+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:03:49.937196+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937196+00:00", "trade", 10.28, 2000.0]
["2026-09-30T15:03:49.937202+00:00", "trade", 10.28, 1000.0]
["2026-09-30T15:03:49.937202+00:00", "trade", 10.28, 7.0]
["2026-09-30T15:03:49.937208+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937208+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:03:49.937211+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937211+00:00", "trade", 10.28, 1300.0]
["2026-09-30T15:03:49.937214+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:03:49.937214+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937218+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937218+00:00", "trade", 10.28, 1000.0]
["2026-09-30T15:03:49.937223+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:03:49.937223+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937223+00:00", "trade", 10.28, 1900.0]
["2026-09-30T15:03:49.937226+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937226+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937230+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937230+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937233+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937233+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:03:49.937235+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:03:49.937238+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937238+00:00", "trade", 10.28, 5.0]
["2026-09-30T15:03:49.937238+00:00", "trade", 10.28, 32.0]
["2026-09-30T15:03:49.937241+00:00", "trade", 10.28, 33.0]
["2026-09-30T15:03:49.937241+00:00", "trade", 10.28, 206.0]
["2026-09-30T15:03:49.937244+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937244+00:00", "trade", 10.28, 1800.0]
["2026-09-30T15:03:49.937247+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:03:49.937247+00:00", "trade", 10.28, 168.0]
["2026-09-30T15:03:49.937271+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:03:49.937277+00:00", "trade", 10.28, 4.0]
["2026-09-30T15:03:49.937280+00:00", "trade", 10.28, 80.0]
["2026-09-30T15:03:49.937283+00:00", "trade", 10.28, 800.0]
["2026-09-30T15:03:49.937283+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:49.937286+00:00", "trade", 10.28, 5.0]
["2026-09-30T15:03:49.937289+00:00", "trade", 10.28, 3.0]
["2026-09-30T15:03:49.937289+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:03:49.937292+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:03:49.937295+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937301+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937307+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937307+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:03:49.937310+00:00", "trade", 10.28, 1000.0]
["2026-09-30T15:03:49.937316+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:03:49.937316+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937320+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:49.937320+00:00", "trade", 10.28, 16.0]
["2026-09-30T15:03:49.937325+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:03:49.937325+00:00", "trade", 10.28, 60.0]
["2026-09-30T15:03:49.937325+00:00", "trade", 10.28, 51.0]
["2026-09-30T15:03:49.937325+00:00", "trade", 10.28, 4.0]
["2026-09-30T15:03:49.937329+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937334+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937334+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937334+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:03:49.937337+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937337+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:03:49.937341+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937341+00:00", "trade", 10.28, 4400.0]
["2026-09-30T15:03:49.937344+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937344+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:03:49.937346+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937346+00:00", "trade", 10.28, 800.0]
["2026-09-30T15:03:49.937346+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:03:49.937389+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937391+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:49.937394+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:03:49.937398+00:00", "trade", 10.28, 6000.0]
["2026-09-30T15:03:49.937398+00:00", "trade", 10.28, 6400.0]
["2026-09-30T15:03:49.937400+00:00", "trade", 10.28, 900.0]
["2026-09-30T15:03:49.937404+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:03:49.937404+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:03:49.937410+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937410+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:03:49.937410+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:03:49.937412+00:00", "trade", 10.28, 21.0]
["2026-09-30T15:03:49.937415+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:03:49.937415+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.937419+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937419+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:03:49.937422+00:00", "trade", 10.28, 800.0]
["2026-09-30T15:03:49.937422+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:03:49.937427+00:00", "trade", 10.28, 132.0]
["2026-09-30T15:03:49.937427+00:00", "trade", 10.28, 900.0]
["2026-09-30T15:03:49.937427+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:03:49.937444+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937454+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937459+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937474+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937474+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937484+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937499+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937499+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937524+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:49.937587+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:49.937605+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.937665+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.937690+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.937735+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.937740+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.937851+00:00", "trade", 10.28, 32.0]
["2026-09-30T15:03:49.938005+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.938005+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.938005+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.938005+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:49.938026+00:00", "trade", 10.28, 164.0]
["2026-09-30T15:03:49.938029+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:03:49.938031+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.938121+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.938474+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:49.938512+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.938528+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:03:49.938582+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.938617+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.938627+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.938651+00:00", "trade", 10.2807, 51.0]
["2026-09-30T15:03:49.938667+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.938707+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.938976+00:00", "trade", 10.28, 58.0]
["2026-09-30T15:03:49.938978+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.939228+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.939705+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.940146+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.941108+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.941459+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.941494+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.941779+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.942220+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.942426+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.942626+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.946070+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.946150+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.949558+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.953091+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.954315+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:49.955659+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.956649+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.957076+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.957079+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.957672+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:49.958137+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.958194+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.962377+00:00", "trade", 10.275, 4.0]
["2026-09-30T15:03:49.971092+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.981704+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:49.998805+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.004541+00:00", "trade", 10.275, 4.0]
["2026-09-30T15:03:50.017080+00:00", "trade", 10.275, 2700.0]
["2026-09-30T15:03:50.030336+00:00", "trade", 10.275, 106.0]
["2026-09-30T15:03:50.040023+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.040499+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.059103+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.088553+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.114963+00:00", "trade", 10.275, 1256.0]
["2026-09-30T15:03:50.115547+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.116208+00:00", "trade", 10.2785, 51.0]
["2026-09-30T15:03:50.140371+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.182025+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.320576+00:00", "trade", 10.2876, 100.0]
["2026-09-30T15:03:50.340998+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.354506+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:50.360324+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.362323+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.400449+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.673959+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.730931+00:00", "trade", 10.28, 600.0]
["2026-09-30T15:03:50.731205+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:03:50.731271+00:00", "trade", 10.28, 600.0]
["2026-09-30T15:03:50.731380+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:50.731382+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:50.731403+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:03:50.731551+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.731631+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.731726+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.731761+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.731846+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.731871+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.731886+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.731962+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.732002+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.732187+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.732393+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.736167+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.755800+00:00", "trade", 10.278, 1943.0]
["2026-09-30T15:03:50.763925+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:03:50.764428+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:03:50.764488+00:00", "trade", 10.275, 173.0]
["2026-09-30T15:03:50.765416+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.768153+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:03:50.846123+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.937755+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.940667+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.940677+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:50.940707+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.110240+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.110556+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.110852+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.110857+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.111568+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.111989+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.141489+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.216651+00:00", "trade", 10.2772, 1.0]
["2026-09-30T15:03:51.276716+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.327757+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.327787+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.708462+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.767291+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.767341+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.903249+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:51.903264+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:52.730026+00:00", "trade", 10.275, 9735.0]
["2026-09-30T15:03:52.867028+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:52.895659+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:03:52.896907+00:00", "trade", 10.2755, 70.0]
["2026-09-30T15:03:52.917258+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:52.957794+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:52.971622+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:53.170828+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:03:53.171757+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:53.172218+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:53.470096+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.031725+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:03:54.032757+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.032757+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.032976+00:00", "trade", 10.275, 54.0]
["2026-09-30T15:03:54.267525+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.295411+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.295797+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.295917+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.721809+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.721854+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:54.969147+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.030467+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.180243+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.180514+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.448756+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.448781+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.448831+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.449362+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.467545+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.560296+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.680822+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.682451+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.737261+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.739773+00:00", "trade", 10.2799, 9000.0]
["2026-09-30T15:03:55.740068+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.740614+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:55.940815+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.004823+00:00", "trade", 10.28, 480.0]
["2026-09-30T15:03:56.005406+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.005472+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.010480+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.203378+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.273164+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.332270+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.334405+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.334425+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.334455+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.338143+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.339547+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.339840+00:00", "trade", 10.28, 139.0]
["2026-09-30T15:03:56.340865+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.340905+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:03:56.342080+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342080+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342098+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342098+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342113+00:00", "trade", 10.28, 2300.0]
["2026-09-30T15:03:56.342113+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342117+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342117+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342119+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342122+00:00", "trade", 10.28, 1400.0]
["2026-09-30T15:03:56.342123+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342128+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342143+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342143+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342152+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342155+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342164+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342168+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342178+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342178+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342298+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342344+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342349+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342354+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342369+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342374+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342378+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342381+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342384+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342387+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342387+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342402+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342408+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342420+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342519+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342561+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:03:56.342567+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342567+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342570+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342570+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:03:56.342594+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342619+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342619+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342624+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342624+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342634+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342639+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342639+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342649+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342649+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342669+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342680+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342680+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342689+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342689+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:03:56.342790+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.342845+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.342855+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.342860+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.342880+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343030+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343065+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343110+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343180+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343231+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343271+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343311+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343311+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343316+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343321+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343352+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:03:56.343352+00:00", "trade", 10.285, 8.0]
["2026-09-30T15:03:56.343431+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343787+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.343827+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.344038+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.344238+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.344238+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.344709+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.346789+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.356031+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.356432+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.360739+00:00", "trade", 10.28, 191.0]
["2026-09-30T15:03:56.378142+00:00", "trade", 10.285, 350.0]
["2026-09-30T15:03:56.378145+00:00", "trade", 10.285, 350.0]
["2026-09-30T15:03:56.378214+00:00", "trade", 10.285, 350.0]
["2026-09-30T15:03:56.379002+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:03:56.379161+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.379396+00:00", "trade", 10.2802, 50.0]
["2026-09-30T15:03:56.380670+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.381201+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.381335+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:03:56.381882+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.381917+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.381963+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.381963+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.382003+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.382003+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.382364+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.382399+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.382800+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.385280+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.385321+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.395846+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.405368+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.406010+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.406481+00:00", "trade", 10.285, 3400.0]
["2026-09-30T15:03:56.406604+00:00", "trade", 10.285, 90.0]
["2026-09-30T15:03:56.528491+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.534074+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:03:56.534194+00:00", "trade", 10.29, 3995.0]
["2026-09-30T15:03:56.626006+00:00", "trade", 10.285, 3935.0]
["2026-09-30T15:03:56.626006+00:00", "trade", 10.285, 65.0]
["2026-09-30T15:03:56.626589+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.626599+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.656269+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.656394+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.660437+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:03:56.661442+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.664028+00:00", "trade", 10.286, 64.0]
["2026-09-30T15:03:56.668283+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.669746+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:56.673079+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:57.132165+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:03:57.133132+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:57.133162+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:57.141161+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:57.141592+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:57.184374+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:57.517450+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:57.558821+00:00", "trade", 10.2807, 62.0]
["2026-09-30T15:03:57.751406+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.014811+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.046462+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.047008+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.098430+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.098671+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.100079+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.100801+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.236433+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:03:58.237004+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.237285+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.263452+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.263492+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.273415+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:03:58.277736+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.286418+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:03:58.286998+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.316089+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:03:58.567630+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.567885+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.655739+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.655939+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.719801+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.720042+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.800773+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:58.801224+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.053029+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:03:59.053092+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:03:59.053152+00:00", "trade", 10.285, 752.0]
["2026-09-30T15:03:59.053709+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.054030+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.101643+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.101758+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.127329+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.127615+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.179232+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.179232+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.343643+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.343643+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.356729+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.357205+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.997326+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:03:59.997540+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:04:00.035667+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:00.155988+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:01.014591+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:01.016651+00:00", "trade", 10.29, 1211.0]
["2026-09-30T15:04:01.017269+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:01.018140+00:00", "trade", 10.29, 173.0]
["2026-09-30T15:04:01.038273+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:01.700852+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:01.724378+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:01.991435+00:00", "trade", 10.282, 1.0]
["2026-09-30T15:04:02.075788+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:02.132999+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:02.842138+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.120021+00:00", "trade", 10.2899, 100.0]
["2026-09-30T15:04:03.120750+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.167647+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.176595+00:00", "trade", 10.284, 1.0]
["2026-09-30T15:04:03.519202+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.931731+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:03.931737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.932213+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.932213+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.932488+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.933757+00:00", "trade", 10.285, 6.0]
["2026-09-30T15:04:03.958219+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.963868+00:00", "trade", 10.2891, 5000.0]
["2026-09-30T15:04:03.964865+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:03.965119+00:00", "trade", 10.2866, 53.0]
["2026-09-30T15:04:04.105464+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:04.208274+00:00", "trade", 10.285, 2300.0]
["2026-09-30T15:04:04.208850+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:04.209266+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.365001+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.365041+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.436409+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:04:05.437055+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:04:05.437062+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.437087+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.437284+00:00", "trade", 10.29, 11.0]
["2026-09-30T15:04:05.437383+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.437814+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.437814+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.512567+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:05.865405+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:06.359403+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:06.365989+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:06.366124+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:06.368608+00:00", "trade", 10.29, 134.0]
["2026-09-30T15:04:06.372379+00:00", "trade", 10.29, 11.0]
["2026-09-30T15:04:07.367344+00:00", "trade", 10.2899, 100.0]
["2026-09-30T15:04:09.302606+00:00", "trade", 10.2826, 941.0]
["2026-09-30T15:04:09.702565+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.703572+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.710133+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.711371+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.725179+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.793466+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.794849+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.944530+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.946554+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:09.957320+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.095298+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.098976+00:00", "trade", 10.285, 4532.0]
["2026-09-30T15:04:10.100054+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.177949+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.194889+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.512397+00:00", "trade", 10.2842, 2.0]
["2026-09-30T15:04:10.526472+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.684648+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.728346+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.728773+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:10.833857+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:11.072574+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:11.290086+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:11.356238+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:11.980150+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:11.986695+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:04:11.987297+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:11.987946+00:00", "trade", 10.285, 53.0]
["2026-09-30T15:04:12.079266+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:13.650784+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:13.852924+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:13.926043+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:13.988681+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:13.988741+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:14.104481+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:14.367877+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:14.528338+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:14.745607+00:00", "trade", 10.29, 101.0]
["2026-09-30T15:04:14.748903+00:00", "trade", 10.29, 11.0]
["2026-09-30T15:04:14.750080+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:14.916009+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:15.501936+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:15.626497+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:15.652103+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:15.794787+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:15.827818+00:00", "trade", 10.285, 102.0]
["2026-09-30T15:04:15.828401+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:16.881220+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:04:16.882174+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:16.882174+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:16.933361+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.271625+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.281383+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.281388+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.282190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.282215+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.282340+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.283508+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.333893+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.929823+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:04:17.973544+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:04:17.974098+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.975141+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:17.975652+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.121108+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.121864+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.400216+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.400997+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.417562+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.436652+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.585656+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.590538+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.690089+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.691493+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.691573+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:18.933888+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:19.370546+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:19.567138+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:19.665167+00:00", "trade", 10.2879, 12.0]
["2026-09-30T15:04:19.665534+00:00", "trade", 10.2879, 1.0]
["2026-09-30T15:04:19.665767+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:19.897406+00:00", "trade", 10.285, 202.0]
["2026-09-30T15:04:19.897445+00:00", "trade", 10.285, 198.0]
["2026-09-30T15:04:19.897803+00:00", "trade", 10.285, 21.0]
["2026-09-30T15:04:19.897863+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:04:19.897920+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:04:19.897983+00:00", "trade", 10.285, 58.0]
["2026-09-30T15:04:19.898284+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:19.899908+00:00", "trade", 10.285, 400.0]
["2026-09-30T15:04:21.301247+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:21.341250+00:00", "trade", 10.2899, 200.0]
["2026-09-30T15:04:21.341873+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:21.412931+00:00", "trade", 10.28, 9500.0]
["2026-09-30T15:04:21.413539+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:21.413539+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:21.891253+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:22.410593+00:00", "trade", 10.2872, 2.0]
["2026-09-30T15:04:22.430410+00:00", "trade", 10.2872, 1.0]
["2026-09-30T15:04:23.173938+00:00", "trade", 10.2872, 1.0]
["2026-09-30T15:04:23.524773+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:04:23.753724+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:24.146978+00:00", "trade", 10.2873, 164.0]
["2026-09-30T15:04:24.168070+00:00", "trade", 10.2873, 1.0]
["2026-09-30T15:04:24.197828+00:00", "trade", 10.285, 13.0]
["2026-09-30T15:04:24.288954+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.391783+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.512500+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.513743+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.535630+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.564203+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.652996+00:00", "trade", 10.288, 1.0]
["2026-09-30T15:04:24.654031+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.664351+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.666215+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.927360+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.927671+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.929109+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.929360+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.929841+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.951402+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.953768+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.955527+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:24.956209+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:25.005386+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:25.028430+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:25.054558+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:25.363352+00:00", "trade", 10.2879, 2.0]
["2026-09-30T15:04:25.828691+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:25.899535+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:25.899795+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:25.925401+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206552+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206552+00:00", "trade", 10.29, 3.0]
["2026-09-30T15:04:26.206558+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206561+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206573+00:00", "trade", 10.29, 897.0]
["2026-09-30T15:04:26.206585+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206588+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206594+00:00", "trade", 10.29, 2700.0]
["2026-09-30T15:04:26.206594+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:04:26.206598+00:00", "trade", 10.29, 1206.0]
["2026-09-30T15:04:26.206598+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206603+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206603+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206603+00:00", "trade", 10.29, 1003.0]
["2026-09-30T15:04:26.206603+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206609+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206609+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206616+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:04:26.206616+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206616+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206622+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206622+00:00", "trade", 10.29, 1800.0]
["2026-09-30T15:04:26.206778+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206780+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206787+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206801+00:00", "trade", 10.29, 99.0]
["2026-09-30T15:04:26.206805+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206808+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206811+00:00", "trade", 10.29, 6400.0]
["2026-09-30T15:04:26.206830+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206835+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206835+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206844+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206845+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206850+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206850+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206855+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206860+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206860+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206860+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206865+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206865+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206870+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206895+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206895+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206899+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:26.206900+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206905+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206920+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206925+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:04:26.206925+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:04:26.206945+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:04:26.206960+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:04:26.206960+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:04:26.206990+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:04:26.207005+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207030+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207035+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207050+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207055+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207100+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207120+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207120+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207140+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207256+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207256+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207261+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207376+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207401+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207401+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207406+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207441+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207456+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207456+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207456+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207461+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207486+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207601+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207637+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.207875+00:00", "trade", 10.2839, 51.0]
["2026-09-30T15:04:26.208774+00:00", "trade", 10.295, 281.0]
["2026-09-30T15:04:26.211365+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.211902+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.212884+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.214378+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.246496+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.248814+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.250384+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.251939+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.253533+00:00", "trade", 10.295, 30.0]
["2026-09-30T15:04:26.266978+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.268316+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.279310+00:00", "trade", 10.295, 79.0]
["2026-09-30T15:04:26.279310+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.279313+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.279313+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.279316+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:04:26.279337+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.279337+00:00", "trade", 10.295, 73.0]
["2026-09-30T15:04:26.290724+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.295721+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.304647+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.312927+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.344884+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.344914+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.346937+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.347118+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.348892+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.349563+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.350591+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.351280+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.352248+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.352907+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.353803+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.353884+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.353947+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.354007+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.354073+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:04:26.354131+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.354182+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.357643+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.357688+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.358307+00:00", "trade", 10.295, 152.0]
["2026-09-30T15:04:26.358530+00:00", "trade", 10.295, 32.0]
["2026-09-30T15:04:26.359095+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.359622+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.361300+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.361549+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.361862+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.362054+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.363429+00:00", "trade", 10.295, 21.0]
["2026-09-30T15:04:26.363908+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.366554+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.366586+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.366872+00:00", "trade", 10.295, 67.0]
["2026-09-30T15:04:26.366908+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.368661+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.369569+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.370555+00:00", "trade", 10.295, 67.0]
["2026-09-30T15:04:26.370889+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.373091+00:00", "trade", 10.295, 2.0]
["2026-09-30T15:04:26.373307+00:00", "trade", 10.295, 54.0]
["2026-09-30T15:04:26.375144+00:00", "trade", 10.295, 33.0]
["2026-09-30T15:04:26.378510+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:04:26.378774+00:00", "trade", 10.295, 32.0]
["2026-09-30T15:04:26.380242+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.382870+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.383204+00:00", "trade", 10.295, 152.0]
["2026-09-30T15:04:26.384118+00:00", "trade", 10.2917, 50.0]
["2026-09-30T15:04:26.392583+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.396501+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:26.397539+00:00", "trade", 10.295, 152.0]
["2026-09-30T15:04:26.401664+00:00", "trade", 10.295, 96.0]
["2026-09-30T15:04:26.695936+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.715242+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.929411+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.929847+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:26.981575+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.181846+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.194085+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.200365+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.213451+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.238661+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.238796+00:00", "trade", 10.3, 2000.0]
["2026-09-30T15:04:27.239037+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:27.239286+00:00", "trade", 10.3, 1000.0]
["2026-09-30T15:04:27.239859+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.239884+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.239909+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.240249+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.240288+00:00", "trade", 10.295, 4600.0]
["2026-09-30T15:04:27.240330+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.240370+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.240378+00:00", "trade", 10.295, 350.0]
["2026-09-30T15:04:27.240453+00:00", "trade", 10.295, 350.0]
["2026-09-30T15:04:27.240522+00:00", "trade", 10.295, 350.0]
["2026-09-30T15:04:27.240756+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.240846+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.248828+00:00", "trade", 10.295, 2100.0]
["2026-09-30T15:04:27.249386+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.251586+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.251626+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.251817+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.251902+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.257079+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.257405+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.280786+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.281252+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.284905+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.292913+00:00", "trade", 10.295, 1700.0]
["2026-09-30T15:04:27.348326+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.348537+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.362515+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.362540+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.365898+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.413941+00:00", "trade", 10.2829, 500.0]
["2026-09-30T15:04:27.523056+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.523076+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.523096+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.545765+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.545785+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.564112+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:27.680871+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.684014+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.760014+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:27.795123+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.084868+00:00", "trade", 10.2834, 100.0]
["2026-09-30T15:04:28.085277+00:00", "trade", 10.2834, 100.0]
["2026-09-30T15:04:28.085968+00:00", "trade", 10.2834, 100.0]
["2026-09-30T15:04:28.088654+00:00", "trade", 10.2834, 100.0]
["2026-09-30T15:04:28.163820+00:00", "trade", 10.2957, 66.0]
["2026-09-30T15:04:28.214614+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.214825+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.215421+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.219691+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.222458+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.527593+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.538253+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.542714+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.549725+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.586718+00:00", "trade", 10.295, 16.0]
["2026-09-30T15:04:28.604716+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.605001+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.609148+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:28.610555+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.610575+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.611071+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.614685+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.623230+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.623751+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.625510+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.628813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.628848+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.637572+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.637605+00:00", "trade", 10.295, 19.0]
["2026-09-30T15:04:28.637900+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.641138+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.641949+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.642612+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.643442+00:00", "trade", 10.295, 19.0]
["2026-09-30T15:04:28.643543+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.644657+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.645147+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.645588+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.645971+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.646969+00:00", "trade", 10.295, 19.0]
["2026-09-30T15:04:28.648001+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.649224+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.652045+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.652890+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.653840+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.654384+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.654643+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.654880+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.655341+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.656228+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.657233+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.658811+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.659722+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.660904+00:00", "trade", 10.295, 62.0]
["2026-09-30T15:04:28.679383+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.684380+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.692159+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.745946+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.830522+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:28.868908+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.869946+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:28.895712+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:29.111189+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:29.111264+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:29.130314+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:29.130364+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:29.233359+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:29.615889+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:29.957942+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:29.997384+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:30.209995+00:00", "trade", 10.295, 60.0]
["2026-09-30T15:04:30.416065+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:31.665446+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:31.666789+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:31.686797+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:32.222574+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:04:32.262169+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.262178+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.262475+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.266547+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.267879+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.268781+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.270333+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.270986+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.273025+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.275084+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.276738+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:32.278497+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:33.054987+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:33.056561+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:33.057082+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:33.067577+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:33.067642+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:33.328271+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:33.416061+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:33.417309+00:00", "trade", 10.295, 59.0]
["2026-09-30T15:04:33.616021+00:00", "trade", 10.295, 9500.0]
["2026-09-30T15:04:34.067612+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:34.068209+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:34.202132+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:34.426530+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:34.428545+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:34.500972+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:34.501413+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:34.621859+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:34.623110+00:00", "trade", 10.295, 56.0]
["2026-09-30T15:04:35.210059+00:00", "trade", 10.295, 4.0]
["2026-09-30T15:04:35.289776+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:35.291966+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.131619+00:00", "trade", 10.295, 500.0]
["2026-09-30T15:04:36.131628+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:04:36.131791+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:36.190024+00:00", "trade", 10.295, 4.0]
["2026-09-30T15:04:36.577550+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.583814+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.644353+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.760480+00:00", "trade", 10.3, 6.0]
["2026-09-30T15:04:36.760483+00:00", "trade", 10.3, 48.0]
["2026-09-30T15:04:36.760485+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:36.760755+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.760785+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.760805+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761106+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761106+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761121+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761156+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761226+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761226+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761321+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761431+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.761481+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.762404+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.763662+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.766398+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.769145+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.773841+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.798610+00:00", "trade", 10.3, 5.0]
["2026-09-30T15:04:36.872946+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.886764+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:36.904251+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.041637+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.042724+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.376760+00:00", "trade", 10.2986, 150.0]
["2026-09-30T15:04:37.680743+00:00", "trade", 10.2873, 2.0]
["2026-09-30T15:04:37.761933+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.762817+00:00", "trade", 10.3, 900.0]
["2026-09-30T15:04:37.762999+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:37.762999+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:37.763004+00:00", "trade", 10.3, 1660.0]
["2026-09-30T15:04:37.763007+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:37.763007+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:37.763175+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:37.763175+00:00", "trade", 10.3, 20.0]
["2026-09-30T15:04:37.763178+00:00", "trade", 10.3, 20.0]
["2026-09-30T15:04:37.763411+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.763569+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:37.763612+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.763642+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.763642+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.763642+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.763687+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.763687+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.765103+00:00", "trade", 10.3, 169.0]
["2026-09-30T15:04:37.765371+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.780297+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.787313+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:37.830546+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:37.850508+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:38.051034+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:38.052285+00:00", "trade", 10.2957, 68.0]
["2026-09-30T15:04:38.165462+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:38.166018+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:38.330579+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:38.501450+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:38.686389+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:39.273001+00:00", "trade", 10.295, 9500.0]
["2026-09-30T15:04:39.611251+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:39.611254+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:40.167536+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:04:40.167567+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:40.167765+00:00", "trade", 10.295, 8900.0]
["2026-09-30T15:04:40.169013+00:00", "trade", 10.2951, 56.0]
["2026-09-30T15:04:40.237428+00:00", "trade", 10.295, 9500.0]
["2026-09-30T15:04:40.297917+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:40.381060+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:41.328280+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:41.789529+00:00", "trade", 10.3, 134.0]
["2026-09-30T15:04:42.534952+00:00", "trade", 10.2979, 5.0]
["2026-09-30T15:04:42.614722+00:00", "trade", 10.2872, 97.0]
["2026-09-30T15:04:42.659965+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:04:42.661216+00:00", "trade", 10.295, 56.0]
["2026-09-30T15:04:42.678949+00:00", "trade", 10.295, 106.0]
["2026-09-30T15:04:43.007975+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.007995+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.111185+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.111450+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.165804+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.166601+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.231170+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.281645+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.287103+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.330220+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.357405+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.558733+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.681615+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.887644+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:43.888040+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.001640+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.001675+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.003078+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.012000+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.018244+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.018881+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.019242+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.019843+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.019923+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.020244+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.020445+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.020445+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.020565+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.172456+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.404647+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:44.441583+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:04:44.978018+00:00", "trade", 10.2928, 47.0]
["2026-09-30T15:04:45.076168+00:00", "trade", 10.299, 1.0]
["2026-09-30T15:04:45.080869+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:04:45.105762+00:00", "trade", 10.295, 18.0]
["2026-09-30T15:04:45.135602+00:00", "trade", 10.2999, 9882.0]
["2026-09-30T15:04:45.241375+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.396614+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.396649+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.396689+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.397125+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.397170+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.410657+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.410938+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.446868+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.496085+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.496205+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.561465+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.572346+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.855614+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.856436+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.973880+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.991888+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:45.992003+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.030053+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.030519+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.083676+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.084157+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.123200+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.123997+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.123997+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.124478+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.255248+00:00", "trade", 10.295, 3.0]
["2026-09-30T15:04:46.256597+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.256597+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.355481+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.509653+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.643821+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.643836+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.646713+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.646713+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.716223+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.720294+00:00", "trade", 10.295, 4600.0]
["2026-09-30T15:04:46.721280+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.721401+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.725223+00:00", "trade", 10.295, 800.0]
["2026-09-30T15:04:46.726282+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.726397+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.727966+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.733244+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.734001+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.738039+00:00", "trade", 10.295, 900.0]
["2026-09-30T15:04:46.754121+00:00", "trade", 10.29, 3700.0]
["2026-09-30T15:04:46.755161+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.755366+00:00", "trade", 10.2965, 60.0]
["2026-09-30T15:04:46.832064+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:46.832068+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:47.035592+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:47.254858+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:47.344245+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:47.730848+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:48.028265+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:48.425433+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:48.765386+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:48.906704+00:00", "trade", 10.295, 3.0]
["2026-09-30T15:04:49.037477+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.332333+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.418330+00:00", "trade", 10.3, 5.0]
["2026-09-30T15:04:49.419400+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.525431+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.628926+00:00", "trade", 10.3, 50.0]
["2026-09-30T15:04:49.629494+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.629509+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.629509+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.629864+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.629869+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.630265+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.630306+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.669855+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.721497+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.781465+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:49.899595+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:50.301324+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:50.390088+00:00", "trade", 10.2893, 35.0]
["2026-09-30T15:04:50.704011+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:50.754952+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:50.755473+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:50.844846+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:50.890474+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:50.967582+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:51.131797+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:51.133195+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:51.133236+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:51.552912+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:51.553053+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:51.553093+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:52.199864+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:52.219350+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:52.250391+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:04:52.250505+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:04:52.630708+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:52.630723+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:53.104390+00:00", "trade", 10.2979, 100.0]
["2026-09-30T15:04:53.105480+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.102058+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.102238+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.102499+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.102499+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.102559+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.102850+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.161474+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.161860+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.163378+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.179527+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.237545+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.894776+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.895698+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:54.950037+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.107090+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.167027+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.176609+00:00", "trade", 10.2939, 100.0]
["2026-09-30T15:04:55.178389+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.178455+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.178495+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.231120+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.231651+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.352232+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.448467+00:00", "trade", 10.2999, 12.0]
["2026-09-30T15:04:55.568596+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.577838+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.578480+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.637821+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:55.637861+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:56.266354+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:56.289222+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.289222+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.289225+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.289225+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.289353+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:56.289661+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.289721+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:04:56.289785+00:00", "trade", 10.295, 73.0]
["2026-09-30T15:04:56.289955+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:56.291198+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.292551+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:56.294608+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.297038+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.314735+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:04:56.800117+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:56.850983+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:56.885505+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:57.010366+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:57.943287+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.080879+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.884739+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.886789+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.887791+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.889275+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.889395+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.889470+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.898401+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.902521+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.902526+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:58.944857+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.025849+00:00", "trade", 10.2986, 1.0]
["2026-09-30T15:04:59.208022+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.227829+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.227869+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.292287+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.409164+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.487275+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.495194+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.909507+00:00", "trade", 10.3, 95.0]
["2026-09-30T15:04:59.909570+00:00", "trade", 10.3, 55.0]
["2026-09-30T15:04:59.910611+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.910656+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:04:59.997422+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.044098+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.044649+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.191172+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.191758+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.194540+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.194726+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.194731+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.194736+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.195101+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.196164+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.196209+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.206824+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.214172+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.214608+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.248333+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.267027+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.273884+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:00.273884+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.440670+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.441001+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.444935+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.445181+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.445226+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.445261+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.445261+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.463194+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.463199+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:01.946711+00:00", "trade", 10.295, 2600.0]
["2026-09-30T15:05:01.950566+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:05:01.951456+00:00", "trade", 10.295, 1700.0]
["2026-09-30T15:05:01.960189+00:00", "trade", 10.295, 1200.0]
["2026-09-30T15:05:02.058052+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:02.416854+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:02.423305+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:02.469519+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:02.576894+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.233108+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.305311+00:00", "trade", 10.295, 50.0]
["2026-09-30T15:05:03.334624+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.355759+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.358210+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.365643+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.421190+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.421686+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.422939+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.439784+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.449387+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.488174+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.891662+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.891662+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:03.967041+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:04.198665+00:00", "trade", 10.29, 2.0]
["2026-09-30T15:05:06.027943+00:00", "trade", 10.2999, 25.0]
["2026-09-30T15:05:06.028968+00:00", "trade", 10.295, 180.0]
["2026-09-30T15:05:06.060158+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.060161+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.060161+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.060161+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.060760+00:00", "trade", 10.295, 27.0]
["2026-09-30T15:05:06.060823+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.060886+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.060946+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.061313+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.061524+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.065544+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.066744+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.067436+00:00", "trade", 10.295, 47.0]
["2026-09-30T15:05:06.067562+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:06.188117+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:06.188167+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:06.188649+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.125036+00:00", "trade", 10.295, 4532.0]
["2026-09-30T15:05:07.129318+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.129318+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.129354+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.134899+00:00", "trade", 10.29, 1874.0]
["2026-09-30T15:05:07.134902+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:05:07.134944+00:00", "trade", 10.29, 400.0]
["2026-09-30T15:05:07.134947+00:00", "trade", 10.29, 300.0]
["2026-09-30T15:05:07.135197+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135237+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135357+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135398+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.135438+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.135441+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.135441+00:00", "trade", 10.29, 526.0]
["2026-09-30T15:05:07.135478+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135598+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135638+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135673+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135673+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135673+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135718+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135718+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135718+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.135919+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.136081+00:00", "trade", 10.295, 35.0]
["2026-09-30T15:05:07.136119+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.136154+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.136204+00:00", "trade", 10.2942, 50.0]
["2026-09-30T15:05:07.136992+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.136996+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.136996+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.136998+00:00", "trade", 10.295, 53.0]
["2026-09-30T15:05:07.137991+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.137991+00:00", "trade", 10.295, 60.0]
["2026-09-30T15:05:07.138198+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.141211+00:00", "trade", 10.295, 47.0]
["2026-09-30T15:05:07.141383+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.141798+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.142239+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.143070+00:00", "trade", 10.295, 53.0]
["2026-09-30T15:05:07.143352+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.144035+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.145214+00:00", "trade", 10.29, 1200.0]
["2026-09-30T15:05:07.145442+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.146242+00:00", "trade", 10.295, 672.0]
["2026-09-30T15:05:07.146624+00:00", "trade", 10.295, 47.0]
["2026-09-30T15:05:07.148004+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.148699+00:00", "trade", 10.295, 53.0]
["2026-09-30T15:05:07.149304+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.150329+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.151141+00:00", "trade", 10.295, 53.0]
["2026-09-30T15:05:07.151475+00:00", "trade", 10.295, 47.0]
["2026-09-30T15:05:07.152356+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.153138+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.155312+00:00", "trade", 10.295, 41.0]
["2026-09-30T15:05:07.155354+00:00", "trade", 10.295, 47.0]
["2026-09-30T15:05:07.171298+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.171769+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.171920+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.172291+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.172291+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.172731+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.173280+00:00", "trade", 10.295, 6.0]
["2026-09-30T15:05:07.173694+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.175204+00:00", "trade", 10.295, 53.0]
["2026-09-30T15:05:07.175872+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.177832+00:00", "trade", 10.295, 53.0]
["2026-09-30T15:05:07.178001+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:07.179558+00:00", "trade", 10.295, 47.0]
["2026-09-30T15:05:07.197610+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.197680+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.212025+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.212060+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.212576+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.212741+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.213022+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.229787+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.229787+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.232518+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.267030+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.275305+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.386093+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.439430+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.711772+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.714007+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.717585+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.717626+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.726231+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:07.728346+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:08.616489+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:05:08.621999+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:08.622665+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:08.627321+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:08.651569+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:08.692857+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.077155+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.080904+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.616547+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:05:09.617798+00:00", "trade", 10.2946, 70.0]
["2026-09-30T15:05:09.618005+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.618295+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.632512+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:05:09.633842+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.634123+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.657027+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.657391+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:09.660617+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:09.662361+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:09.662977+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.664057+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:09.671211+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.711622+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.711913+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:09.748675+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:10.157045+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:05:10.357144+00:00", "trade", 10.2999, 20.0]
["2026-09-30T15:05:10.658640+00:00", "trade", 10.2914, 1.0]
["2026-09-30T15:05:10.662757+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:11.091425+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:11.166964+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:11.167616+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:11.223338+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:11.729876+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:11.905732+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:11.952277+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:11.975928+00:00", "trade", 10.295, 501.0]
["2026-09-30T15:05:12.018617+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:05:12.036723+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:12.038576+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:12.040753+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:12.042371+00:00", "trade", 10.295, 23.0]
["2026-09-30T15:05:12.301833+00:00", "trade", 10.295, 1000.0]
["2026-09-30T15:05:12.313570+00:00", "trade", 10.295, 56.0]
["2026-09-30T15:05:12.315630+00:00", "trade", 10.295, 60.0]
["2026-09-30T15:05:12.334482+00:00", "trade", 10.295, 60.0]
["2026-09-30T15:05:12.345211+00:00", "trade", 10.295, 80.0]
["2026-09-30T15:05:12.850652+00:00", "trade", 10.295, 9500.0]
["2026-09-30T15:05:12.851903+00:00", "trade", 10.295, 65.0]
["2026-09-30T15:05:13.476215+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:13.515623+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:13.799709+00:00", "trade", 10.2931, 5.0]
["2026-09-30T15:05:13.808354+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:13.808399+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:13.809010+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:13.809486+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:13.965307+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:14.264788+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:14.627419+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:14.867034+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:15.091857+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:15.106773+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:05:15.130496+00:00", "trade", 10.295, 94.0]
["2026-09-30T15:05:15.132325+00:00", "trade", 10.295, 94.0]
["2026-09-30T15:05:15.134559+00:00", "trade", 10.295, 94.0]
["2026-09-30T15:05:15.136550+00:00", "trade", 10.295, 12.0]
["2026-09-30T15:05:16.266287+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:16.266608+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:16.267044+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:16.288430+00:00", "trade", 10.2901, 2.0]
["2026-09-30T15:05:16.289733+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:16.289813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:16.666867+00:00", "trade", 10.295, 6.0]
["2026-09-30T15:05:16.666879+00:00", "trade", 10.29, 6.0]
["2026-09-30T15:05:16.667032+00:00", "trade", 10.295, 9494.0]
["2026-09-30T15:05:16.995990+00:00", "trade", 10.2931, 26.0]
["2026-09-30T15:05:17.469834+00:00", "trade", 10.2933, 480.0]
["2026-09-30T15:05:17.485432+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:05:17.508702+00:00", "trade", 10.295, 6.0]
["2026-09-30T15:05:17.508702+00:00", "trade", 10.295, 24.0]
["2026-09-30T15:05:17.510767+00:00", "trade", 10.295, 30.0]
["2026-09-30T15:05:17.512902+00:00", "trade", 10.295, 30.0]
["2026-09-30T15:05:17.514998+00:00", "trade", 10.295, 30.0]
["2026-09-30T15:05:17.517110+00:00", "trade", 10.295, 30.0]
["2026-09-30T15:05:17.518803+00:00", "trade", 10.295, 30.0]
["2026-09-30T15:05:17.520478+00:00", "trade", 10.295, 30.0]
["2026-09-30T15:05:17.522552+00:00", "trade", 10.295, 20.0]
["2026-09-30T15:05:17.746854+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:17.747446+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:17.766987+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:17.836713+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:17.967306+00:00", "trade", 10.2966, 100.0]
["2026-09-30T15:05:18.363001+00:00", "trade", 10.295, 10.0]
["2026-09-30T15:05:18.561448+00:00", "trade", 10.2914, 18.0]
["2026-09-30T15:05:18.769813+00:00", "trade", 10.2914, 1.0]
["2026-09-30T15:05:18.941402+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:18.941713+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:19.032664+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.018245+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.232013+00:00", "trade", 10.2991, 100.0]
["2026-09-30T15:05:20.311377+00:00", "trade", 10.2951, 59.0]
["2026-09-30T15:05:20.646242+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.646457+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.646773+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.652471+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.652986+00:00", "trade", 10.295, 227.0]
["2026-09-30T15:05:20.653549+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.691188+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.711822+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:20.763455+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.451914+00:00", "trade", 10.2991, 1.0]
["2026-09-30T15:05:21.858847+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.858887+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.859423+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.893199+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.893690+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.893943+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:05:21.894191+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.895309+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.896436+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.896978+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.908976+00:00", "trade", 10.295, 1000.0]
["2026-09-30T15:05:21.909593+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.912813+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:21.914519+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.914955+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.915441+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.915542+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.916158+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.937494+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.938010+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.938436+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:21.975088+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:22.287445+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:22.867027+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.016560+00:00", "trade", 10.3, 120.0]
["2026-09-30T15:05:24.017204+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.017485+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.017485+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.017565+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.017600+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.018512+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.019230+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:05:24.021003+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.021284+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.054768+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.069753+00:00", "trade", 10.3, 38.0]
["2026-09-30T15:05:24.070072+00:00", "trade", 10.295, 900.0]
["2026-09-30T15:05:24.070621+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.071067+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.071587+00:00", "trade", 10.295, 400.0]
["2026-09-30T15:05:24.072500+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.072892+00:00", "trade", 10.295, 599.0]
["2026-09-30T15:05:24.072942+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.073463+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.161532+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.161933+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.161968+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.254317+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.254799+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.255159+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.315302+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.363557+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.556053+00:00", "trade", 10.295, 5.0]
["2026-09-30T15:05:24.566328+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.732954+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.837513+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.865680+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:24.881648+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:25.006659+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:25.199147+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:25.555628+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:25.555669+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:25.556210+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:25.659204+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:25.782537+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:05:26.273418+00:00", "trade", 10.295, 4.0]
["2026-09-30T15:05:26.564931+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:26.632206+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:26.632597+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:26.873752+00:00", "trade", 10.295, 50.0]
["2026-09-30T15:05:26.962746+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:26.987821+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:26.987971+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.018459+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.022493+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.123292+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.266334+00:00", "trade", 10.2972, 3.0]
["2026-09-30T15:05:27.287237+00:00", "trade", 10.2972, 1.0]
["2026-09-30T15:05:27.450530+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.479168+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.845308+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.947761+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.948202+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.948202+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.948603+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.973211+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:27.996492+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:28.399669+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:28.626223+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.101061+00:00", "trade", 10.29, 2000.0]
["2026-09-30T15:05:29.102315+00:00", "trade", 10.2944, 51.0]
["2026-09-30T15:05:29.147714+00:00", "trade", 10.2948, 147.0]
["2026-09-30T15:05:29.153154+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.171017+00:00", "trade", 10.2972, 2.0]
["2026-09-30T15:05:29.172400+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.603133+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.603689+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.603729+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.603780+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.604060+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.678883+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:29.997455+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.046180+00:00", "trade", 10.295, 487.0]
["2026-09-30T15:05:30.120628+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.160932+00:00", "trade", 10.2999, 28.0]
["2026-09-30T15:05:30.401159+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.401269+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.401630+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.401881+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.447783+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:05:30.449423+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.449855+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.450376+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.450977+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.539046+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.539482+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:30.691891+00:00", "trade", 10.2982, 687.0]
["2026-09-30T15:05:30.826007+00:00", "trade", 10.2986, 2.0]
["2026-09-30T15:05:30.981518+00:00", "trade", 10.295, 25.0]
["2026-09-30T15:05:31.226330+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:05:31.275315+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:31.285189+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:31.285770+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:31.293609+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:31.435857+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:31.460135+00:00", "trade", 10.297, 4.0]
["2026-09-30T15:05:32.458868+00:00", "trade", 10.2995, 1.0]
["2026-09-30T15:05:32.792459+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:32.905813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:32.906440+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:32.906675+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:32.906771+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:32.917677+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:32.984345+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:33.193046+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:33.193066+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:33.193106+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:33.193547+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:33.238358+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:33.356329+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:33.357000+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:33.401063+00:00", "trade", 10.295, 700.0]
["2026-09-30T15:05:33.421018+00:00", "trade", 10.295, 700.0]
["2026-09-30T15:05:34.031583+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.031788+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.032384+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.033181+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.159090+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.159501+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.503951+00:00", "trade", 10.2951, 100.0]
["2026-09-30T15:05:34.683709+00:00", "trade", 10.3, 6.0]
["2026-09-30T15:05:34.850175+00:00", "trade", 10.295, 10.0]
["2026-09-30T15:05:34.949493+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.951768+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.952064+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.952079+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.952360+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:34.952555+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:35.029784+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:35.154345+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:35.157340+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:35.252693+00:00", "trade", 10.295, 101.0]
["2026-09-30T15:05:35.735695+00:00", "trade", 10.2901, 164.0]
["2026-09-30T15:05:36.297543+00:00", "trade", 10.2967, 4.0]
["2026-09-30T15:05:36.717437+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:36.823553+00:00", "trade", 10.2967, 1.0]
["2026-09-30T15:05:37.080450+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.345454+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.346317+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.347239+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.347274+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.351379+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.358616+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.358621+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.432882+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.439047+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.439488+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.479819+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.759408+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:37.770758+00:00", "trade", 10.2959, 33.0]
["2026-09-30T15:05:38.403839+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:38.668101+00:00", "trade", 10.295, 250.0]
["2026-09-30T15:05:38.886114+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:39.612771+00:00", "trade", 10.295, 52.0]
["2026-09-30T15:05:39.613427+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:39.613507+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:39.613793+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:39.614274+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:39.617963+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:39.660033+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:39.660033+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:40.511324+00:00", "trade", 10.2965, 4.0]
["2026-09-30T15:05:40.999740+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:40.999925+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.000036+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.000286+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.065346+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.065426+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.088019+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:05:41.088049+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:05:41.110298+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.110393+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.110879+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.131648+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.184504+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.886171+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:41.897548+00:00", "trade", 10.2914, 1.0]
["2026-09-30T15:05:42.067551+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:42.258174+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:42.367498+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:42.592323+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:42.638027+00:00", "trade", 10.295, 96.0]
["2026-09-30T15:05:42.762943+00:00", "trade", 10.2923, 250.0]
["2026-09-30T15:05:42.776193+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:05:42.788137+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:05:42.790898+00:00", "trade", 10.295, 6.0]
["2026-09-30T15:05:43.545512+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:43.857774+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:43.858255+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:43.949482+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.073722+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.635000+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.756494+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.757682+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.757682+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.835171+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.917717+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.938045+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.963766+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:44.964563+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.045460+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.082157+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.151231+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.407380+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.409013+00:00", "trade", 10.29, 104.0]
["2026-09-30T15:05:45.409073+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:05:45.409611+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:05:45.410979+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.411029+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.411074+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.411515+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.413495+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:45.531118+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:05:45.692773+00:00", "trade", 10.2892, 9.0]
["2026-09-30T15:05:46.210753+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:05:46.941799+00:00", "trade", 10.295, 9900.0]
["2026-09-30T15:05:46.955659+00:00", "trade", 10.295, 545.0]
["2026-09-30T15:05:46.955938+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:47.026844+00:00", "trade", 10.29, 9735.0]
["2026-09-30T15:05:47.028095+00:00", "trade", 10.293, 75.0]
["2026-09-30T15:05:47.497711+00:00", "trade", 10.292, 330.0]
["2026-09-30T15:05:47.529407+00:00", "trade", 10.2924, 320.0]
["2026-09-30T15:05:47.929513+00:00", "trade", 10.295, 1874.0]
["2026-09-30T15:05:49.418966+00:00", "trade", 10.2999, 4.0]
["2026-09-30T15:05:49.433632+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:05:49.433701+00:00", "trade", 10.295, 340.0]
["2026-09-30T15:05:49.434949+00:00", "trade", 10.2944, 9.0]
["2026-09-30T15:05:49.876825+00:00", "trade", 10.29, 9900.0]
["2026-09-30T15:05:50.224472+00:00", "trade", 10.29, 1900.0]
["2026-09-30T15:05:50.224521+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:05:50.224523+00:00", "trade", 10.29, 899.0]
["2026-09-30T15:05:50.224526+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:05:50.224535+00:00", "trade", 10.29, 11.0]
["2026-09-30T15:05:50.224538+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:05:50.224541+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:05:50.224544+00:00", "trade", 10.29, 65.0]
["2026-09-30T15:05:50.224550+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:05:50.224550+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:05:50.224556+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:05:50.224565+00:00", "trade", 10.29, 35.0]
["2026-09-30T15:05:50.224571+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:05:50.224745+00:00", "trade", 10.29, 1865.0]
["2026-09-30T15:05:50.224778+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224786+00:00", "trade", 10.29, 1035.0]
["2026-09-30T15:05:50.224788+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224788+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224803+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224803+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224808+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224813+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224819+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224819+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224819+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224833+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224833+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224839+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224839+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:05:50.224849+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:05:50.224851+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:05:50.224854+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:05:50.224854+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:05:50.224857+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:05:50.224879+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:05:50.224904+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:05:50.224904+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:05:50.224904+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:05:50.224908+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:05:50.224919+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:05:50.224924+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224929+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224929+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224950+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224954+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224954+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224984+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224992+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224994+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.224999+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225019+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225119+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225299+00:00", "trade", 10.285, 106.0]
["2026-09-30T15:05:50.225315+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225315+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225315+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225320+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225360+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225365+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225440+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225539+00:00", "trade", 10.29, 26.0]
["2026-09-30T15:05:50.225595+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225640+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225646+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225841+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.225881+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.226122+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.226243+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.226523+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.226682+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.226685+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.226763+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.226838+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.227004+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.227084+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.227127+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.227445+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.227789+00:00", "trade", 10.285, 195.0]
["2026-09-30T15:05:50.228528+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.230963+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.231003+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.231932+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.233033+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.233564+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.233564+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.233639+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.234005+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.237291+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:05:50.238115+00:00", "trade", 10.2867, 1.0]
["2026-09-30T15:05:50.249130+00:00", "trade", 10.285, 400.0]
["2026-09-30T15:05:50.249208+00:00", "trade", 10.285, 488.0]
["2026-09-30T15:05:50.253930+00:00", "trade", 10.285, 400.0]
["2026-09-30T15:05:50.254435+00:00", "trade", 10.285, 476.0]
["2026-09-30T15:05:50.256883+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:05:50.317639+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.349805+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.413179+00:00", "trade", 10.2934, 8.0]
["2026-09-30T15:05:50.417639+00:00", "trade", 10.285, 3929.0]
["2026-09-30T15:05:50.489567+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:50.799083+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.799134+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:50.799170+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:05:50.800511+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:51.225471+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:51.316396+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:52.728863+00:00", "trade", 10.285, 150.0]
["2026-09-30T15:05:52.743321+00:00", "trade", 10.285, 287.0]
["2026-09-30T15:05:52.743384+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:52.751464+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:52.754294+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:52.754640+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:52.765763+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:53.505794+00:00", "trade", 10.285, 9.0]
["2026-09-30T15:05:53.509869+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:53.613438+00:00", "trade", 10.285, 9735.0]
["2026-09-30T15:05:53.670008+00:00", "trade", 10.288, 1.0]
["2026-09-30T15:05:53.704374+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:53.752873+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:53.786971+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:53.937115+00:00", "trade", 10.285, 25.0]
["2026-09-30T15:05:54.788323+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:54.790689+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:05:54.812768+00:00", "trade", 10.2925, 300.0]
["2026-09-30T15:05:54.825311+00:00", "trade", 10.285, 400.0]
["2026-09-30T15:05:55.237948+00:00", "trade", 10.2872, 2.0]
["2026-09-30T15:05:55.702573+00:00", "trade", 10.2895, 9900.0]
["2026-09-30T15:05:55.707784+00:00", "trade", 10.285, 47.0]
["2026-09-30T15:05:56.045049+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:56.142245+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:56.811750+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:58.616714+00:00", "trade", 10.285, 2.0]
["2026-09-30T15:05:58.617685+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:58.642936+00:00", "trade", 10.285, 4.0]
["2026-09-30T15:05:58.654237+00:00", "trade", 10.285, 400.0]
["2026-09-30T15:05:58.751809+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:59.917744+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:05:59.940089+00:00", "trade", 10.285, 4.0]
["2026-09-30T15:05:59.997488+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:00.020017+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:00.167985+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:06:00.481407+00:00", "trade", 10.2899, 1500.0]
["2026-09-30T15:06:00.998729+00:00", "trade", 10.2927, 2.0]
["2026-09-30T15:06:01.528251+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:06:01.529412+00:00", "trade", 10.285, 385.0]
["2026-09-30T15:06:01.724284+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:01.973462+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:02.064683+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:02.140759+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:02.673489+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:06:02.673530+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.239284+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.295171+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.853688+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.853698+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.877726+00:00", "trade", 10.29, 54.0]
["2026-09-30T15:06:03.878627+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.879069+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.879520+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.940184+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.955506+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:03.955506+00:00", "trade", 10.29, 25.0]
["2026-09-30T15:06:03.956187+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.956187+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.956507+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.958507+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.959665+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.961905+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.973658+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.974228+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:06:03.974696+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.974696+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.974701+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.987427+00:00", "trade", 10.29, 2.0]
["2026-09-30T15:06:03.987517+00:00", "trade", 10.29, 2.0]
["2026-09-30T15:06:03.987701+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.987701+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:03.987717+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:04.162007+00:00", "trade", 10.2872, 63.0]
["2026-09-30T15:06:04.476846+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:06:05.044790+00:00", "trade", 10.28, 9000.0]
["2026-09-30T15:06:05.115761+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:05.133965+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:05.134406+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:05.134847+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:05.168651+00:00", "trade", 10.2898, 100.0]
["2026-09-30T15:06:05.360162+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:05.486633+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:05.486803+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:05.531754+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:06:05.539940+00:00", "trade", 10.285, 47.0]
["2026-09-30T15:06:05.539979+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:05.539979+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:05.540139+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:05.542019+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:06.116243+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:06.143417+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:06.301992+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:06:06.411985+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:06.478746+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:06:06.479686+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:06.479877+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:06.568617+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:06.569234+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:06.588319+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.013183+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.013233+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.014111+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.014126+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.015609+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.073517+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.129896+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.138060+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.138501+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.197401+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.263939+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.274292+00:00", "trade", 10.285, 6.0]
["2026-09-30T15:06:07.280574+00:00", "trade", 10.285, 47.0]
["2026-09-30T15:06:07.280585+00:00", "trade", 10.285, 18.0]
["2026-09-30T15:06:07.280589+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:07.280616+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:07.282293+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.283786+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.305032+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.372772+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.373324+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.453605+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.453880+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.467032+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.467492+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.471487+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.827170+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:06:07.832043+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.934878+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:07.987137+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.380274+00:00", "trade", 10.2879, 4824.0]
["2026-09-30T15:06:08.382145+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.385146+00:00", "trade", 10.285, 6.0]
["2026-09-30T15:06:08.385148+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:08.385185+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:08.387463+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.401140+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.405385+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.423844+00:00", "trade", 10.285, 425.0]
["2026-09-30T15:06:08.424837+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.737282+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:08.737940+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.738256+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.738657+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.740381+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:08.751494+00:00", "trade", 10.29, 8900.0]
["2026-09-30T15:06:09.557122+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:06:10.567973+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:10.568004+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:10.568004+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:10.871788+00:00", "trade", 10.2887, 12.0]
["2026-09-30T15:06:11.891044+00:00", "trade", 10.285, 400.0]
["2026-09-30T15:06:13.060501+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:06:13.060985+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:13.365423+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:06:13.482681+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:14.615811+00:00", "trade", 10.29, 2944.0]
["2026-09-30T15:06:14.615814+00:00", "trade", 10.29, 3000.0]
["2026-09-30T15:06:14.615850+00:00", "trade", 10.29, 600.0]
["2026-09-30T15:06:14.615850+00:00", "trade", 10.29, 600.0]
["2026-09-30T15:06:14.615853+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:06:14.615883+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615886+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615889+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615892+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:06:14.615896+00:00", "trade", 10.29, 52.0]
["2026-09-30T15:06:14.615896+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615898+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615898+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615904+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:06:14.615907+00:00", "trade", 10.29, 163.0]
["2026-09-30T15:06:14.615928+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:14.615940+00:00", "trade", 10.29, 150.0]
["2026-09-30T15:06:14.615944+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615955+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:06:14.615959+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615961+00:00", "trade", 10.29, 10.0]
["2026-09-30T15:06:14.615961+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.615964+00:00", "trade", 10.29, 3300.0]
["2026-09-30T15:06:14.615976+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616104+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:14.616109+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616124+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616133+00:00", "trade", 10.29, 485.0]
["2026-09-30T15:06:14.616134+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:14.616142+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616144+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:14.616148+00:00", "trade", 10.29, 4415.0]
["2026-09-30T15:06:14.616148+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616149+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:14.616149+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:14.616151+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616151+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616154+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616154+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616157+00:00", "trade", 10.29, 2.0]
["2026-09-30T15:06:14.616157+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616160+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616160+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616164+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616194+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616219+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616239+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616239+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616304+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616304+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616319+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616324+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616329+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616331+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:14.616434+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616434+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616440+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616450+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616550+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616550+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616550+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616555+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616570+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616570+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616595+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616625+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616650+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:14.616730+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616825+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616891+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.616912+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.616915+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.616918+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.616918+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.617080+00:00", "trade", 10.295, 10.0]
["2026-09-30T15:06:14.617209+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.617212+00:00", "trade", 10.295, 74.0]
["2026-09-30T15:06:14.617269+00:00", "trade", 10.295, 94.0]
["2026-09-30T15:06:14.617331+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.617422+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.619630+00:00", "trade", 10.29, 1756.0]
["2026-09-30T15:06:14.620863+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.621461+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.621632+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.621727+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.621877+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.624366+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.624532+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.624703+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.627431+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.627557+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.627719+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.628059+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.630390+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.630546+00:00", "trade", 10.295, 67.0]
["2026-09-30T15:06:14.632916+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.635063+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.637261+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.637904+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.639098+00:00", "trade", 10.295, 12.0]
["2026-09-30T15:06:14.639098+00:00", "trade", 10.295, 90.0]
["2026-09-30T15:06:14.639985+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.640824+00:00", "trade", 10.295, 56.0]
["2026-09-30T15:06:14.640827+00:00", "trade", 10.295, 44.0]
["2026-09-30T15:06:14.644637+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.645425+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.647753+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.647779+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.647779+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.648538+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.650953+00:00", "trade", 10.295, 34.0]
["2026-09-30T15:06:14.650955+00:00", "trade", 10.295, 66.0]
["2026-09-30T15:06:14.651623+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.652173+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.653863+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.654423+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.654525+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.654531+00:00", "trade", 10.295, 6.0]
["2026-09-30T15:06:14.654594+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.654657+00:00", "trade", 10.295, 90.0]
["2026-09-30T15:06:14.657379+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.657532+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.657926+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.657944+00:00", "trade", 10.295, 20.0]
["2026-09-30T15:06:14.658655+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.659673+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.659842+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.662262+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.663098+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.664091+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.665254+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.666571+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.668144+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.668625+00:00", "trade", 10.295, 11.0]
["2026-09-30T15:06:14.669305+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.669340+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.669949+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.670363+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:06:14.672201+00:00", "trade", 10.295, 17.0]
["2026-09-30T15:06:14.674549+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:14.676241+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.676718+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.677464+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.677550+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.677690+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.678256+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.683403+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.686526+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.699296+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.699306+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.703710+00:00", "trade", 10.295, 400.0]
["2026-09-30T15:06:14.712362+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.716251+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.728440+00:00", "trade", 10.2967, 10.0]
["2026-09-30T15:06:14.729398+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.729423+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.816109+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:14.856610+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.317976+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.329523+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.357074+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.357194+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.419231+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.435435+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.464203+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.476367+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.634939+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:15.831118+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:06:15.860224+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:06:16.295923+00:00", "trade", 10.295, 75.0]
["2026-09-30T15:06:16.313199+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:06:16.314202+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:16.314693+00:00", "trade", 10.3, 480.0]
["2026-09-30T15:06:16.455914+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:16.460936+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:16.616000+00:00", "trade", 10.295, 9500.0]
["2026-09-30T15:06:16.630404+00:00", "trade", 10.295, 283.0]
["2026-09-30T15:06:16.630492+00:00", "trade", 10.295, 700.0]
["2026-09-30T15:06:16.632927+00:00", "trade", 10.295, 800.0]
["2026-09-30T15:06:16.638379+00:00", "trade", 10.295, 259.0]
["2026-09-30T15:06:16.944609+00:00", "trade", 10.3, 20.0]
["2026-09-30T15:06:16.991216+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:06:17.253761+00:00", "trade", 10.2901, 500.0]
["2026-09-30T15:06:17.676634+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.676668+00:00", "trade", 10.29, 3300.0]
["2026-09-30T15:06:17.676671+00:00", "trade", 10.29, 4800.0]
["2026-09-30T15:06:17.676674+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:06:17.676680+00:00", "trade", 10.295, 900.0]
["2026-09-30T15:06:17.676680+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:06:17.676683+00:00", "trade", 10.29, 111.0]
["2026-09-30T15:06:17.676714+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.676714+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.676752+00:00", "trade", 10.295, 900.0]
["2026-09-30T15:06:17.676824+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.676834+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.676860+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.676864+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.676884+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.676932+00:00", "trade", 10.295, 1000.0]
["2026-09-30T15:06:17.676989+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677105+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677146+00:00", "trade", 10.29, 11.0]
["2026-09-30T15:06:17.677209+00:00", "trade", 10.29, 78.0]
["2026-09-30T15:06:17.677325+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677325+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677355+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677390+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677406+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677435+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677435+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677511+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677526+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677686+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677686+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.677887+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.678127+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.678127+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.679205+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.686968+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.737824+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.738706+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.754509+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.756714+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.769193+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.788279+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.788630+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.801565+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.912960+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.953755+00:00", "trade", 10.29, 47.0]
["2026-09-30T15:06:17.957416+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.957696+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.958097+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.958654+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:17.986665+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:18.048968+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:18.376912+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:18.504745+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:06:18.936318+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:06:18.946392+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:06:18.951224+00:00", "trade", 10.295, 1.0]
["2026-09-30T15:06:18.951814+00:00", "trade", 10.295, 2070.0]
["2026-09-30T15:06:18.955152+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:06:18.961791+00:00", "trade", 10.295, 3.0]
["2026-09-30T15:06:19.205328+00:00", "trade", 10.295, 9900.0]
["2026-09-30T15:06:19.206576+00:00", "trade", 10.2941, 51.0]
["2026-09-30T15:06:19.376431+00:00", "trade", 10.295, 9500.0]
["2026-09-30T15:06:19.390929+00:00", "trade", 10.295, 300.0]
["2026-09-30T15:06:19.412091+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.506756+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.542290+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.542526+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.543453+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.543533+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.570282+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.570728+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.603270+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.603576+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.603691+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.738880+00:00", "trade", 10.2922, 4824.0]
["2026-09-30T15:06:19.914014+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.915412+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.915412+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.915820+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:19.915968+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.916412+00:00", "trade", 10.29, 200.0]
["2026-09-30T15:06:19.916454+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:19.916454+00:00", "trade", 10.29, 34.0]
["2026-09-30T15:06:19.916454+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.916534+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.916653+00:00", "trade", 10.29, 800.0]
["2026-09-30T15:06:19.916785+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.916870+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:19.916930+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:20.007297+00:00", "trade", 10.292, 63.0]
["2026-09-30T15:06:20.050057+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:06:20.152849+00:00", "trade", 10.295, 9000.0]
["2026-09-30T15:06:20.162959+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:21.572554+00:00", "trade", 10.292, 100.0]
["2026-09-30T15:06:21.575796+00:00", "trade", 10.29, 1100.0]
["2026-09-30T15:06:21.575836+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575836+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575841+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575861+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575876+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575916+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575966+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575971+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575981+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.575986+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576082+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576117+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576118+00:00", "trade", 10.29, 500.0]
["2026-09-30T15:06:21.576124+00:00", "trade", 10.29, 52.0]
["2026-09-30T15:06:21.576182+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576193+00:00", "trade", 10.285, 700.0]
["2026-09-30T15:06:21.576222+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576292+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576295+00:00", "trade", 10.29, 2900.0]
["2026-09-30T15:06:21.576313+00:00", "trade", 10.29, 700.0]
["2026-09-30T15:06:21.576337+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576342+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576342+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576347+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576347+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576352+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576352+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576352+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576357+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576362+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576367+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576372+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576372+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576392+00:00", "quote", 10.29, 10.29]
["2026-09-30T15:06:21.576503+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.576593+00:00", "trade", 10.29, 185.0]
["2026-09-30T15:06:21.576914+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.576934+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.577034+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.577350+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.577831+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.577856+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.578297+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.579670+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.581078+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.582938+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.582992+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:06:21.583384+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.583474+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.583915+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.586110+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:21.587361+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:06:21.587418+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:21.587473+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:21.587527+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:21.587581+00:00", "trade", 10.29, 161.0]
["2026-09-30T15:06:21.614383+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.614583+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.615051+00:00", "trade", 10.285, 1800.0]
["2026-09-30T15:06:21.615138+00:00", "trade", 10.285, 1002.0]
["2026-09-30T15:06:21.615721+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.615766+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.616873+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.618464+00:00", "trade", 10.285, 350.0]
["2026-09-30T15:06:21.618470+00:00", "trade", 10.285, 72.0]
["2026-09-30T15:06:21.618473+00:00", "trade", 10.285, 278.0]
["2026-09-30T15:06:21.618479+00:00", "trade", 10.285, 350.0]
["2026-09-30T15:06:21.618491+00:00", "trade", 10.285, 350.0]
["2026-09-30T15:06:21.618525+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:06:21.618525+00:00", "trade", 10.285, 1200.0]
["2026-09-30T15:06:21.618528+00:00", "trade", 10.285, 272.0]
["2026-09-30T15:06:21.618780+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:06:21.618789+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:06:21.618960+00:00", "trade", 10.28, 4.0]
["2026-09-30T15:06:21.618972+00:00", "trade", 10.285, 1000.0]
["2026-09-30T15:06:21.618975+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:06:21.619324+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.619354+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.619354+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.619394+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.619785+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.636129+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.636395+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.636485+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.641973+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.674170+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.675047+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.696031+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.719878+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.791970+00:00", "trade", 10.285, 9735.0]
["2026-09-30T15:06:21.793221+00:00", "trade", 10.2901, 50.0]
["2026-09-30T15:06:21.800239+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.824953+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.825349+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.835157+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:21.901821+00:00", "trade", 10.285, 9.0]
["2026-09-30T15:06:22.166043+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:22.166544+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:22.187529+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:22.187529+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.178684+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.178764+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.179802+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.182123+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.265490+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.265666+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.265726+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.268107+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.307044+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.322852+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:25.337591+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:27.184654+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:27.184895+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:27.185216+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:27.185336+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:27.188453+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:28.734120+00:00", "trade", 10.2836, 10.0]
["2026-09-30T15:06:29.267692+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:29.838980+00:00", "trade", 10.285, 3.0]
["2026-09-30T15:06:29.839004+00:00", "trade", 10.28, 3.0]
["2026-09-30T15:06:29.839104+00:00", "trade", 10.285, 7.0]
["2026-09-30T15:06:29.997526+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:30.107160+00:00", "trade", 10.285, 112.0]
["2026-09-30T15:06:30.217523+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:06:30.217565+00:00", "trade", 10.285, 9435.0]
["2026-09-30T15:06:30.739935+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.236253+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:06:31.237632+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.237968+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.238930+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.239687+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.241060+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.246558+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.280198+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.301383+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.303659+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.303669+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.359000+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.374557+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.382747+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.383233+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.432532+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:06:31.436890+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.439171+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.443797+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.455008+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.465719+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.472350+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.504231+00:00", "trade", 10.28, 1000.0]
["2026-09-30T15:06:31.504372+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:06:31.504430+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:06:31.504941+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:31.504967+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.505152+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.506175+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.506175+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.514459+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.527155+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.743248+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:31.817745+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:32.582163+00:00", "trade", 10.2885, 100.0]
["2026-09-30T15:06:33.515693+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.516154+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.520785+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.520790+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.521437+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.521457+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.521457+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.521477+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.523356+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.523381+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.523387+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.523838+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.526474+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.570644+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.571155+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.571200+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.571611+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.571651+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.573611+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.617545+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.674285+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.674781+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.678480+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.751669+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.781324+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.781825+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.803592+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:33.934905+00:00", "trade", 10.2873, 10.0]
["2026-09-30T15:06:33.995027+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:34.230143+00:00", "trade", 10.2861, 27.0]
["2026-09-30T15:06:34.230507+00:00", "trade", 10.2861, 1.0]
["2026-09-30T15:06:34.248674+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:34.436811+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:34.479688+00:00", "trade", 10.285, 20.0]
["2026-09-30T15:06:34.545018+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:06:34.693728+00:00", "trade", 10.281, 930.0]
["2026-09-30T15:06:34.693758+00:00", "trade", 10.281, 8370.0]
["2026-09-30T15:06:34.694373+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:34.694453+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:34.708857+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:34.815830+00:00", "trade", 10.285, 600.0]
["2026-09-30T15:06:35.594216+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:35.594802+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:35.707865+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:35.844712+00:00", "trade", 10.2822, 480.0]
["2026-09-30T15:06:35.982017+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.004480+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.006460+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.006645+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.010560+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.098665+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:06:36.473314+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.656414+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.656574+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.676381+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.692464+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.739641+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:36.775878+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.394973+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.494515+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.623200+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.625847+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.666887+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:06:37.667661+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.667741+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.668222+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.720998+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.721439+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.721559+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.724120+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.804305+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.806987+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:37.925083+00:00", "trade", 10.2861, 30.0]
["2026-09-30T15:06:38.272784+00:00", "trade", 10.29, 4.0]
["2026-09-30T15:06:38.272820+00:00", "trade", 10.285, 4.0]
["2026-09-30T15:06:38.274820+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:06:38.506854+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.507240+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.507441+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.507997+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.511014+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.511894+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:06:38.511924+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:06:38.513635+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:06:38.514482+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.544724+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.545231+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.545386+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.545441+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.545446+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.545476+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.545546+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.545747+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.546093+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.546669+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.548804+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.548804+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.583667+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.605038+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.611257+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.611663+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.612049+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.612210+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.612370+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.636177+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.636287+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.637134+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.638216+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.638818+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.639214+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.639339+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.640096+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.640577+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.655502+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.755455+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.755590+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.755791+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.755791+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.755801+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.755896+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.756698+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.756858+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.758216+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.760457+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.809087+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.918186+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:38.919028+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.003795+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.005499+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.166812+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.189315+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.192909+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.193190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.193200+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.287769+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.294004+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.296510+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:39.297212+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.364256+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.418971+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.426695+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.463401+00:00", "trade", 10.2892, 67.0]
["2026-09-30T15:06:40.504984+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:40.504993+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:40.505369+00:00", "trade", 10.28, 67.0]
["2026-09-30T15:06:40.505558+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:40.505817+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:40.507585+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:40.522894+00:00", "trade", 10.2891, 200.0]
["2026-09-30T15:06:40.603774+00:00", "trade", 10.2891, 100.0]
["2026-09-30T15:06:40.648672+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.650191+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.650231+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.650712+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.787918+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:40.788394+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:41.029878+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:41.374298+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:06:41.375245+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:06:41.375268+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:41.675445+00:00", "trade", 10.2801, 9.0]
["2026-09-30T15:06:42.497793+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:06:42.865056+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:06:42.866069+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:42.883876+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.195622+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.196729+00:00", "trade", 10.28, 890.0]
["2026-09-30T15:06:43.196732+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:06:43.196732+00:00", "trade", 10.28, 120.0]
["2026-09-30T15:06:43.198629+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.198770+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.199095+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.199541+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.202163+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.203025+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.205315+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:43.249746+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:44.434781+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:45.072097+00:00", "trade", 10.2966, 600.0]
["2026-09-30T15:06:45.074150+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:45.074190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:45.074190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:45.144652+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:45.221840+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:45.230222+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:06:45.385439+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:45.398490+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:45.723153+00:00", "trade", 10.28, 5.0]
["2026-09-30T15:06:45.875221+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:06:46.191889+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.191900+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.193062+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.193087+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.255285+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.255450+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.255691+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.383455+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.441478+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:06:46.442395+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.442420+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.442435+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.442750+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.443191+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.471078+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.493170+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:46.861811+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:47.178984+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:47.179435+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:47.225149+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:47.226723+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:47.727332+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:47.889652+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:48.127292+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:49.185445+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:49.360000+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:49.704528+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:49.771583+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:50.438113+00:00", "trade", 10.28, 77.0]
["2026-09-30T15:06:50.438308+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:50.438744+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:50.438907+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:50.439494+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:50.442058+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:06:50.442164+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:06:50.709462+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:06:50.714222+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:51.024788+00:00", "trade", 10.2957, 100.0]
["2026-09-30T15:06:51.025882+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:51.472468+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:51.524065+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:51.542073+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:51.794707+00:00", "trade", 10.2826, 26.0]
["2026-09-30T15:06:51.795776+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:51.981367+00:00", "trade", 10.285, 27.0]
["2026-09-30T15:06:52.002176+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:06:52.096941+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:52.098214+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:52.435736+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:52.441199+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:52.521044+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:52.641778+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:06:53.210113+00:00", "trade", 10.2872, 2.0]
["2026-09-30T15:06:53.512614+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:53.512614+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:53.527815+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:53.528808+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:53.528808+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:53.548855+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:54.128452+00:00", "trade", 10.2801, 10.0]
["2026-09-30T15:06:54.273632+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:54.274003+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:54.384649+00:00", "trade", 10.285, 2.0]
["2026-09-30T15:06:54.384808+00:00", "trade", 10.285, 8.0]
["2026-09-30T15:06:55.330528+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:55.395928+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:55.397261+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:55.397762+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:55.398544+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:55.412147+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:55.564324+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:06:55.606625+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:06:56.155703+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.156750+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.156790+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.156790+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.175039+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.175039+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.508185+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.508746+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.612527+00:00", "trade", 10.2828, 25.0]
["2026-09-30T15:06:56.685005+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.686202+00:00", "trade", 10.285, 5.0]
["2026-09-30T15:06:56.752345+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.883822+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.973174+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:56.974939+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.006990+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.037277+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.474951+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.475197+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.475247+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.475884+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.481181+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.491691+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.527812+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:57.528318+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:58.154298+00:00", "trade", 10.2823, 1.0]
["2026-09-30T15:06:58.976468+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:58.977265+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:59.131161+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:59.198501+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:59.209903+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:06:59.997564+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.563781+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:00.563784+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:00.563814+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:00.563850+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:00.563982+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:00.564223+00:00", "trade", 10.28, 94.0]
["2026-09-30T15:07:00.564890+00:00", "trade", 10.28, 8.0]
["2026-09-30T15:07:00.564921+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:00.564950+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:07:00.564984+00:00", "trade", 10.28, 898.0]
["2026-09-30T15:07:00.565583+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.566565+00:00", "trade", 10.285, 288.0]
["2026-09-30T15:07:00.569462+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.582148+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:00.583455+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.627084+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.627640+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.651830+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:07:00.652209+00:00", "trade", 10.28, 35.0]
["2026-09-30T15:07:00.652272+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:00.652335+00:00", "trade", 10.28, 14.0]
["2026-09-30T15:07:00.652398+00:00", "trade", 10.28, 13.0]
["2026-09-30T15:07:00.652439+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.652461+00:00", "trade", 10.28, 238.0]
["2026-09-30T15:07:00.652890+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.652916+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.654660+00:00", "trade", 10.28, 11.0]
["2026-09-30T15:07:00.672092+00:00", "trade", 10.28, 462.0]
["2026-09-30T15:07:00.682199+00:00", "trade", 10.28, 13.0]
["2026-09-30T15:07:00.846993+00:00", "trade", 10.2894, 4.0]
["2026-09-30T15:07:00.931903+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:00.963629+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:01.258485+00:00", "trade", 10.285, 338.0]
["2026-09-30T15:07:01.259256+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:01.295993+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:01.331071+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:01.354758+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:01.355284+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:01.611723+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:01.735622+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:01.846065+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:01.875249+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:02.508278+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:02.574235+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:02.637114+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:02.674428+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:02.675069+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:02.681188+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:02.698535+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:02.734089+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:03.716317+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:03.735593+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:03.736280+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:03.820841+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:04.216501+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:04.566791+00:00", "trade", 10.285, 25.0]
["2026-09-30T15:07:04.567939+00:00", "trade", 10.285, 438.0]
["2026-09-30T15:07:04.570366+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:04.570366+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:04.615849+00:00", "trade", 10.285, 1000.0]
["2026-09-30T15:07:04.616942+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:04.770938+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:04.816179+00:00", "trade", 10.285, 575.0]
["2026-09-30T15:07:04.817207+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.191131+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.244072+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.244347+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.256090+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.256632+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.257835+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.266819+00:00", "trade", 10.2823, 1.0]
["2026-09-30T15:07:06.268159+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.522493+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.540205+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.675291+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:06.704661+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:07.211495+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:07:07.223259+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:07.475507+00:00", "trade", 10.2898, 47.0]
["2026-09-30T15:07:07.545904+00:00", "trade", 10.2889, 7.0]
["2026-09-30T15:07:07.625153+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:07.625153+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:07.625719+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:07.637752+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:07.637762+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:07.637778+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:08.169215+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:08.582572+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.012918+00:00", "trade", 10.285, 19.0]
["2026-09-30T15:07:09.017853+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:07:09.349313+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.364203+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.571331+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.602622+00:00", "trade", 10.28, 174.0]
["2026-09-30T15:07:09.602682+00:00", "trade", 10.28, 226.0]
["2026-09-30T15:07:09.602974+00:00", "trade", 10.28, 52.0]
["2026-09-30T15:07:09.603037+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:09.603094+00:00", "trade", 10.28, 248.0]
["2026-09-30T15:07:09.603642+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.604118+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.605797+00:00", "trade", 10.28, 445.0]
["2026-09-30T15:07:09.606840+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.606840+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.662061+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.829634+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:09.829634+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:10.203437+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:10.252494+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:10.331997+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:10.355984+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:10.667707+00:00", "trade", 10.2816, 11.0]
["2026-09-30T15:07:10.668868+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:10.670627+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:10.754055+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:10.782748+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.286550+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.289537+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.340513+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.341350+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.341957+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.356646+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.359503+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.359974+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:11.404144+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:12.199644+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:12.984377+00:00", "trade", 10.2885, 10.0]
["2026-09-30T15:07:12.985451+00:00", "trade", 10.285, 528.0]
["2026-09-30T15:07:12.985781+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:12.986503+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.095327+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.095417+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.095417+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.095738+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.095803+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.095883+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.096134+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.096179+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.096314+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.096409+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.136262+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:13.136870+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.137111+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.179721+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:13.181762+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.185130+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.187060+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.289558+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.289563+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:13.367445+00:00", "trade", 10.283, 13.0]
["2026-09-30T15:07:13.388038+00:00", "trade", 10.283, 1.0]
["2026-09-30T15:07:14.051375+00:00", "trade", 10.285, 1200.0]
["2026-09-30T15:07:14.057611+00:00", "trade", 10.285, 1100.0]
["2026-09-30T15:07:14.075946+00:00", "trade", 10.285, 900.0]
["2026-09-30T15:07:14.077519+00:00", "trade", 10.285, 800.0]
["2026-09-30T15:07:14.148154+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:14.233510+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:14.234450+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:14.234531+00:00", "trade", 10.285, 146.0]
["2026-09-30T15:07:14.234591+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:07:14.234654+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:14.234702+00:00", "trade", 10.285, 700.0]
["2026-09-30T15:07:14.236639+00:00", "trade", 10.285, 700.0]
["2026-09-30T15:07:14.239216+00:00", "trade", 10.285, 1000.0]
["2026-09-30T15:07:14.664609+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:14.675129+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:14.675129+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:14.691413+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:14.691418+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:15.159302+00:00", "trade", 10.2828, 1.0]
["2026-09-30T15:07:16.366704+00:00", "trade", 10.285, 90.0]
["2026-09-30T15:07:16.434373+00:00", "trade", 10.285, 25.0]
["2026-09-30T15:07:16.436042+00:00", "trade", 10.285, 62.0]
["2026-09-30T15:07:16.465953+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:16.477676+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:16.518919+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:16.520448+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:16.521009+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:16.575553+00:00", "trade", 10.285, 3.0]
["2026-09-30T15:07:16.576563+00:00", "trade", 10.2898, 3.0]
["2026-09-30T15:07:16.979899+00:00", "trade", 10.285, 40.0]
["2026-09-30T15:07:16.994171+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:07:17.046189+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:07:17.046471+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:07:17.218227+00:00", "trade", 10.2891, 8.0]
["2026-09-30T15:07:17.736998+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:17.798188+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:18.014818+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:18.094361+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:18.103563+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:18.138135+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:18.181218+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:18.775185+00:00", "trade", 10.2821, 100.0]
["2026-09-30T15:07:18.776622+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:19.402188+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:19.413826+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:19.420948+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:19.452535+00:00", "trade", 10.2876, 3.0]
["2026-09-30T15:07:19.566217+00:00", "trade", 10.285, 419.0]
["2026-09-30T15:07:19.979880+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:07:20.574448+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:20.574458+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:20.576227+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:20.576232+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:21.183269+00:00", "trade", 10.2836, 1237.0]
["2026-09-30T15:07:21.508181+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:21.796705+00:00", "trade", 10.2837, 18.0]
["2026-09-30T15:07:21.951539+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:21.996421+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:22.050469+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:22.174204+00:00", "trade", 10.2831, 300.0]
["2026-09-30T15:07:22.261616+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:22.267379+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:22.667033+00:00", "trade", 10.285, 6.0]
["2026-09-30T15:07:22.668085+00:00", "trade", 10.285, 273.0]
["2026-09-30T15:07:23.205142+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:23.358191+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:23.811222+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:23.811658+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:23.848230+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.013355+00:00", "trade", 10.2889, 1.0]
["2026-09-30T15:07:24.039794+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:07:24.799164+00:00", "trade", 10.2814, 100.0]
["2026-09-30T15:07:24.816458+00:00", "trade", 10.28, 181.0]
["2026-09-30T15:07:24.816518+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:24.817106+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.817106+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.817137+00:00", "trade", 10.28, 155.0]
["2026-09-30T15:07:24.817387+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.817423+00:00", "trade", 10.2899, 2.0]
["2026-09-30T15:07:24.817427+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.817427+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.817467+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.817507+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.817648+00:00", "trade", 10.285, 5.0]
["2026-09-30T15:07:24.818012+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:07:24.819266+00:00", "trade", 10.28, 734.0]
["2026-09-30T15:07:24.819266+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.819747+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.892039+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:24.923459+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.027141+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.028825+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.031446+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.033020+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.033656+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.033736+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.033741+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.033892+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.033927+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.045339+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.113090+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:26.333420+00:00", "trade", 10.283, 100.0]
["2026-09-30T15:07:26.829896+00:00", "trade", 10.285, 120.0]
["2026-09-30T15:07:26.830922+00:00", "trade", 10.285, 246.0]
["2026-09-30T15:07:26.831051+00:00", "trade", 10.285, 294.0]
["2026-09-30T15:07:27.363030+00:00", "trade", 10.2952, 39.0]
["2026-09-30T15:07:27.643305+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:27.643786+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:27.693719+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.613138+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.613620+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.615619+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.632213+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:07:28.632785+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.632785+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.634735+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.641947+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.643987+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.654512+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.697726+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:28.698727+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.698727+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:28.748104+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.052046+00:00", "trade", 10.2952, 100.0]
["2026-09-30T15:07:29.131144+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.229013+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:07:29.229969+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.230064+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.230495+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.230500+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.237101+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.356103+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.808496+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:29.894191+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.894191+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.938622+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:29.997592+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:30.230064+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:30.230545+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:30.408919+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:30.409365+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:30.604451+00:00", "trade", 10.2862, 500.0]
["2026-09-30T15:07:30.778231+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:30.779119+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:30.953538+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:31.322620+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:31.371240+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:31.450939+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.786938+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.786938+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.787414+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.896373+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.896413+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.896493+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.910376+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.920661+00:00", "trade", 10.28, 1066.0]
["2026-09-30T15:07:32.920664+00:00", "trade", 10.28, 188.0]
["2026-09-30T15:07:32.920701+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.921182+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.921193+00:00", "trade", 10.285, 396.0]
["2026-09-30T15:07:32.921222+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.921222+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.921237+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.921468+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.921778+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.921818+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.922059+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.922219+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.922259+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.931065+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.931145+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.946305+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:07:32.946788+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.946823+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.981640+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.981681+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.981921+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.983039+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.983119+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.983274+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.983480+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:32.993220+00:00", "trade", 10.285, 400.0]
["2026-09-30T15:07:32.994240+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:33.028612+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:33.495506+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:33.874932+00:00", "trade", 10.285, 500.0]
["2026-09-30T15:07:34.017015+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.027981+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.148262+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.186433+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.186548+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.201869+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.211317+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.693356+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:34.693517+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.694399+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.694715+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.773883+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.833003+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:34.841597+00:00", "trade", 10.285, 1325.0]
["2026-09-30T15:07:35.104288+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.104328+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.104769+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.153189+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.153224+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.165147+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.330200+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:07:35.388286+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:35.516823+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.761183+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.761223+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.769187+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:35.893548+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:36.289639+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:37.364266+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:37.860402+00:00", "trade", 10.285, 169.0]
["2026-09-30T15:07:37.861451+00:00", "trade", 10.285, 419.0]
["2026-09-30T15:07:38.790054+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:39.068940+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:39.069412+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:39.082453+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:39.516965+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:39.973193+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:40.106235+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:40.128876+00:00", "trade", 10.28, 60.0]
["2026-09-30T15:07:40.129846+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:40.129881+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:40.167461+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:07:40.227914+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:40.614912+00:00", "trade", 10.2801, 98.0]
["2026-09-30T15:07:40.616803+00:00", "trade", 10.2833, 216.0]
["2026-09-30T15:07:40.669702+00:00", "trade", 10.2842, 19.0]
["2026-09-30T15:07:41.269057+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:41.363326+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:41.363606+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:41.363802+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:41.404819+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:41.917377+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.008479+00:00", "trade", 10.2885, 25.0]
["2026-09-30T15:07:42.049987+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.050704+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.173310+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.288122+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:42.289145+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.318394+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.338121+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.338958+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.348757+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.350947+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.351448+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.378388+00:00", "trade", 10.2832, 100.0]
["2026-09-30T15:07:42.379695+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.394340+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.570308+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:42.616372+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.390304+00:00", "trade", 10.2801, 98.0]
["2026-09-30T15:07:43.431839+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.556956+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.600089+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.600610+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.600891+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.601412+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.668116+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.668872+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:43.973626+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:44.189805+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:45.031323+00:00", "trade", 10.2871, 1000.0]
["2026-09-30T15:07:45.032456+00:00", "trade", 10.285, 485.0]
["2026-09-30T15:07:45.080090+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:07:45.147525+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:45.274901+00:00", "trade", 10.2821, 98.0]
["2026-09-30T15:07:45.595248+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:45.596421+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:45.608505+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:45.649958+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:45.776960+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.023034+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.112460+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:46.356777+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.364004+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:46.364626+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.364666+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.364706+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.364711+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.364746+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.365182+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.372074+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.372555+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.375026+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.375026+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.375031+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.379050+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.379220+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.379832+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.379857+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.380072+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.380489+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.419925+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:46.420448+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.420448+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.471861+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.693377+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:07:46.693858+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.693888+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.694179+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.694339+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:46.694775+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.365313+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.366312+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:47.366837+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.366877+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.366877+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.366917+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.367393+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.414935+00:00", "trade", 10.2801, 98.0]
["2026-09-30T15:07:47.415572+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.415773+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.416209+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.840392+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.840828+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.840908+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:47.841349+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.062023+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.321745+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.485300+00:00", "trade", 10.2899, 4.0]
["2026-09-30T15:07:48.526531+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.526852+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.561264+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.561264+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.699165+00:00", "trade", 10.285, 500.0]
["2026-09-30T15:07:48.750032+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.750047+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.872717+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:07:48.876229+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:07:48.876382+00:00", "trade", 10.28, 24.0]
["2026-09-30T15:07:48.876809+00:00", "trade", 10.28, 49.0]
["2026-09-30T15:07:48.903050+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:48.979096+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:48.979097+00:00", "trade", 10.28, 65.0]
["2026-09-30T15:07:48.979161+00:00", "trade", 10.28, 55.0]
["2026-09-30T15:07:48.980119+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.049814+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.391737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.445135+00:00", "trade", 10.2861, 17.0]
["2026-09-30T15:07:49.445505+00:00", "trade", 10.2861, 1.0]
["2026-09-30T15:07:49.696691+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.697232+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.774536+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.905376+00:00", "trade", 10.285, 5.0]
["2026-09-30T15:07:49.922467+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.922903+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.980600+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:49.981357+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:50.234417+00:00", "trade", 10.285, 98.0]
["2026-09-30T15:07:50.450902+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:50.477882+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:50.523515+00:00", "trade", 10.2892, 100.0]
["2026-09-30T15:07:50.848906+00:00", "trade", 10.2821, 4.0]
["2026-09-30T15:07:50.849267+00:00", "trade", 10.2821, 1.0]
["2026-09-30T15:07:50.921754+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:50.922786+00:00", "trade", 10.285, 458.0]
["2026-09-30T15:07:51.798706+00:00", "trade", 10.2837, 12.0]
["2026-09-30T15:07:52.243637+00:00", "trade", 10.2821, 98.0]
["2026-09-30T15:07:52.281590+00:00", "trade", 10.2801, 300.0]
["2026-09-30T15:07:52.296951+00:00", "trade", 10.2861, 100.0]
["2026-09-30T15:07:52.312582+00:00", "trade", 10.285, 9735.0]
["2026-09-30T15:07:52.502552+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:07:52.504386+00:00", "trade", 10.28, 450.0]
["2026-09-30T15:07:52.504696+00:00", "trade", 10.28, 150.0]
["2026-09-30T15:07:52.505665+00:00", "trade", 10.28, 550.0]
["2026-09-30T15:07:52.505669+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.506145+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.506185+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.506185+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.506190+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.506666+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.506666+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.506666+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.506987+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.509949+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.535763+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:07:52.536757+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.638750+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.667904+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:52.936396+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:53.206493+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:53.411350+00:00", "trade", 10.2823, 99.0]
["2026-09-30T15:07:53.813131+00:00", "trade", 10.2828, 20.0]
["2026-09-30T15:07:53.880651+00:00", "trade", 10.2861, 12.0]
["2026-09-30T15:07:53.904091+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:54.281762+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:54.300126+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:54.307013+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:54.307093+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:54.311613+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:54.314736+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:54.316415+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:55.066620+00:00", "trade", 10.2801, 196.0]
["2026-09-30T15:07:55.229096+00:00", "trade", 10.2829, 11.0]
["2026-09-30T15:07:55.269482+00:00", "trade", 10.285, 9.0]
["2026-09-30T15:07:55.273728+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:07:55.384923+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:55.474030+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:55.616142+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:55.759514+00:00", "trade", 10.282, 1500.0]
["2026-09-30T15:07:56.044785+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:56.045136+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:56.144868+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:56.168458+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:56.254403+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:56.279852+00:00", "trade", 10.2819, 368.0]
["2026-09-30T15:07:56.281172+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:56.754922+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:56.894253+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:57.458583+00:00", "trade", 10.2821, 98.0]
["2026-09-30T15:07:58.375211+00:00", "trade", 10.2872, 6.0]
["2026-09-30T15:07:58.425816+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:58.484411+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:58.487802+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:58.488872+00:00", "trade", 10.285, 355.0]
["2026-09-30T15:07:58.500218+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:58.529117+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:07:58.530144+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:58.961135+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:07:59.261010+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.354407+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.355319+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.355334+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.358332+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.358332+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.359169+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.437680+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.438156+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.438397+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.441920+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:07:59.732248+00:00", "trade", 10.2801, 98.0]
["2026-09-30T15:07:59.997620+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.021793+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.026499+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.026910+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.063522+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.168506+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.313921+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.336164+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.367895+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.651880+00:00", "trade", 10.2818, 582.0]
["2026-09-30T15:08:00.673379+00:00", "trade", 10.2818, 1.0]
["2026-09-30T15:08:00.723480+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:08:00.730341+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.829170+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.989546+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.989546+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.990905+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.992293+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:00.992303+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:01.067527+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:01.078486+00:00", "trade", 10.28, 28.0]
["2026-09-30T15:08:01.159459+00:00", "trade", 10.2828, 1.0]
["2026-09-30T15:08:01.211253+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:01.309476+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:01.316809+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:01.316894+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:01.609464+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:01.769955+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:02.205828+00:00", "trade", 10.2899, 50.0]
["2026-09-30T15:08:02.206874+00:00", "trade", 10.285, 312.0]
["2026-09-30T15:08:02.616994+00:00", "trade", 10.2838, 98.0]
["2026-09-30T15:08:02.783448+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:02.784686+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:02.840498+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:03.377426+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:08:04.057750+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:08:04.440754+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:08:04.474010+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:08:04.688588+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:08:05.039662+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:05.041101+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:05.073352+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:05.278127+00:00", "trade", 10.2801, 294.0]
["2026-09-30T15:08:05.368528+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:05.369125+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:05.374568+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:05.384171+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:05.587759+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:05.965442+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:08:06.088599+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.089280+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.089681+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.089721+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.089721+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.089962+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.090203+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.100763+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.174994+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.195753+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.197237+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.197673+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.206479+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.206724+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.209280+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:06.214483+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.167975+00:00", "trade", 10.2801, 98.0]
["2026-09-30T15:08:07.169431+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.169752+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.170193+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.170669+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.301450+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.301465+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.301520+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.555779+00:00", "trade", 10.2838, 9.0]
["2026-09-30T15:08:07.773747+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:07.797834+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:08.323845+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:08:08.630078+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:08:09.599091+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:08:09.600131+00:00", "trade", 10.285, 449.0]
["2026-09-30T15:08:09.655808+00:00", "trade", 10.28, 98.0]
["2026-09-30T15:08:10.384475+00:00", "trade", 10.2801, 196.0]
["2026-09-30T15:08:10.400963+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:08:10.401000+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:08:10.525928+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:08:10.671703+00:00", "trade", 10.2837, 23.0]
["2026-09-30T15:08:10.712703+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:11.113635+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:11.114111+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:11.114192+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:11.375798+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:11.375918+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:11.828864+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:11.828944+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:11.888686+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:12.574671+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:12.575107+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:12.629488+00:00", "trade", 10.285, 3.0]
["2026-09-30T15:08:12.630526+00:00", "trade", 10.28, 254.0]
["2026-09-30T15:08:12.631488+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:08:12.631526+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:12.637535+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:08:12.656415+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:12.658047+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:08:12.662666+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:08:12.707191+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:12.918142+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.005966+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.274764+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.275491+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.326048+00:00", "trade", 10.28, 162.0]
["2026-09-30T15:08:13.326617+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.326793+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.326798+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.327073+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.327073+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.331754+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.332175+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.411860+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.413945+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.424825+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.476044+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:08:13.873727+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:13.920322+00:00", "trade", 10.28, 67.0]
["2026-09-30T15:08:13.974882+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:14.110097+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:14.823626+00:00", "trade", 10.28, 483.0]
["2026-09-30T15:08:14.824119+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:14.824300+00:00", "trade", 10.28, 64.0]
["2026-09-30T15:08:14.824325+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:14.824327+00:00", "trade", 10.28, 800.0]
["2026-09-30T15:08:14.824365+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:14.824381+00:00", "trade", 10.28, 30.0]
["2026-09-30T15:08:14.824387+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:14.824390+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:14.824391+00:00", "trade", 10.28, 5.0]
["2026-09-30T15:08:14.824391+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:14.824397+00:00", "trade", 10.28, 800.0]
["2026-09-30T15:08:14.824397+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:08:14.824397+00:00", "trade", 10.28, 5.0]
["2026-09-30T15:08:14.824402+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:14.824456+00:00", "trade", 10.28, 3.0]
["2026-09-30T15:08:14.824459+00:00", "trade", 10.28, 960.0]
["2026-09-30T15:08:14.824462+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:08:14.824465+00:00", "trade", 10.28, 800.0]
["2026-09-30T15:08:14.824502+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:08:14.824504+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:14.824570+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824589+00:00", "trade", 10.28, 30.0]
["2026-09-30T15:08:14.824596+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824604+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:14.824656+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824656+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824691+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824696+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824701+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824701+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824701+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824701+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824701+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824716+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824736+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824736+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:08:14.824772+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:08:14.824826+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.824861+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.824936+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.824956+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.824981+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.825047+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.825057+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.825197+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.825332+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.825403+00:00", "trade", 10.28, 133.0]
["2026-09-30T15:08:14.825509+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:08:14.825644+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:08:14.825761+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:14.825813+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.826049+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.826325+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.826415+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.832224+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:14.832275+00:00", "trade", 10.275, 294.0]
["2026-09-30T15:08:14.832275+00:00", "trade", 10.275, 20.0]
["2026-09-30T15:08:14.832600+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.835531+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.840293+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.858073+00:00", "trade", 10.275, 700.0]
["2026-09-30T15:08:14.858326+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.886588+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.886603+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.891555+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.905718+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.925174+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:14.925751+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:15.023424+00:00", "trade", 10.275, 20.0]
["2026-09-30T15:08:15.207229+00:00", "trade", 10.2799, 150.0]
["2026-09-30T15:08:15.425202+00:00", "trade", 10.2765, 104.0]
["2026-09-30T15:08:15.532753+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:15.533229+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:15.544676+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:15.545079+00:00", "trade", 10.275, 50.0]
["2026-09-30T15:08:15.618625+00:00", "trade", 10.275, 26.0]
["2026-09-30T15:08:15.632785+00:00", "trade", 10.275, 1200.0]
["2026-09-30T15:08:15.634899+00:00", "trade", 10.275, 1000.0]
["2026-09-30T15:08:15.636529+00:00", "trade", 10.275, 900.0]
["2026-09-30T15:08:15.638069+00:00", "trade", 10.275, 800.0]
["2026-09-30T15:08:15.639708+00:00", "trade", 10.275, 700.0]
["2026-09-30T15:08:15.641190+00:00", "trade", 10.275, 600.0]
["2026-09-30T15:08:15.642558+00:00", "trade", 10.275, 600.0]
["2026-09-30T15:08:15.679844+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:15.828917+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:15.833368+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:15.929635+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:16.032114+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:16.160665+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:08:16.223373+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:16.825929+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:16.826471+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:18.186490+00:00", "trade", 10.275, 8.0]
["2026-09-30T15:08:18.891482+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:08:19.180622+00:00", "trade", 10.2944, 11.0]
["2026-09-30T15:08:19.408455+00:00", "trade", 10.2773, 1116.0]
["2026-09-30T15:08:19.409523+00:00", "trade", 10.275, 573.0]
["2026-09-30T15:08:19.659564+00:00", "trade", 10.275, 9.0]
["2026-09-30T15:08:19.739505+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.741225+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.742979+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.744567+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.763905+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:08:19.763969+00:00", "trade", 10.275, 600.0]
["2026-09-30T15:08:19.764675+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.765312+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.766335+00:00", "trade", 10.275, 600.0]
["2026-09-30T15:08:19.779511+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.780342+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.793188+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.796215+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:19.868933+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:20.100318+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:20.258884+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:21.242686+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:21.243127+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:21.254209+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:21.564805+00:00", "trade", 10.2794, 7135.0]
["2026-09-30T15:08:21.616928+00:00", "trade", 10.275, 2000.0]
["2026-09-30T15:08:21.616985+00:00", "trade", 10.275, 500.0]
["2026-09-30T15:08:21.617196+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:21.800704+00:00", "trade", 10.28, 45.0]
["2026-09-30T15:08:22.630162+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:22.630779+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:22.631009+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:22.649408+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:22.649633+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:24.967415+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:08:24.968296+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:25.395506+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:25.739308+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:25.827698+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:25.838178+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:25.838619+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:26.145226+00:00", "trade", 10.275, 303.0]
["2026-09-30T15:08:26.146357+00:00", "trade", 10.275, 221.0]
["2026-09-30T15:08:28.143288+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:28.432144+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:28.454132+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:28.517688+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:28.560344+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:29.249491+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:29.262452+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:29.997648+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:30.371456+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:30.504083+00:00", "trade", 10.275, 25.0]
["2026-09-30T15:08:30.505151+00:00", "trade", 10.27, 425.0]
["2026-09-30T15:08:30.534007+00:00", "trade", 10.27, 2000.0]
["2026-09-30T15:08:30.535045+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:08:30.720946+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:30.720976+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:08:30.721112+00:00", "trade", 10.275, 223.0]
["2026-09-30T15:08:31.086750+00:00", "trade", 10.27, 48.0]
["2026-09-30T15:08:31.989025+00:00", "trade", 10.2702, 200.0]
["2026-09-30T15:08:32.209969+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.228656+00:00", "trade", 10.275, 1000.0]
["2026-09-30T15:08:32.228722+00:00", "trade", 10.275, 500.0]
["2026-09-30T15:08:32.228782+00:00", "trade", 10.275, 199.0]
["2026-09-30T15:08:32.228839+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:32.228899+00:00", "trade", 10.275, 257.0]
["2026-09-30T15:08:32.229389+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.230625+00:00", "trade", 10.275, 600.0]
["2026-09-30T15:08:32.237058+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.240045+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.242651+00:00", "trade", 10.275, 2375.0]
["2026-09-30T15:08:32.245773+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.246325+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.256794+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.257431+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.265054+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.468573+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.557323+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.681483+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.681483+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:32.691567+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:33.853463+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:08:33.853487+00:00", "trade", 10.275, 2.0]
["2026-09-30T15:08:33.853569+00:00", "trade", 10.275, 9898.0]
["2026-09-30T15:08:33.854545+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:33.854770+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:33.856825+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:33.857373+00:00", "trade", 10.275, 1000.0]
["2026-09-30T15:08:33.857436+00:00", "trade", 10.275, 700.0]
["2026-09-30T15:08:33.861466+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:33.861947+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:33.915715+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:33.916322+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:34.030322+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:34.330661+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:34.514517+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:34.915269+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.062710+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.062855+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.066018+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.071862+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.072338+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.078182+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.078863+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.180815+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.255808+00:00", "trade", 10.27, 254.0]
["2026-09-30T15:08:35.356232+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:35.567893+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:35.903469+00:00", "trade", 10.275, 23.0]
["2026-09-30T15:08:36.236819+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:36.272333+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:36.390409+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.008778+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.008818+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.067638+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.120580+00:00", "trade", 10.2739, 20.0]
["2026-09-30T15:08:39.156985+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.260181+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.260401+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.278544+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.278905+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.279346+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.294873+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.296191+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.302556+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:39.316439+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:40.321958+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:40.322444+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:40.358765+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:40.426200+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:40.771992+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:40.853022+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:08:40.890273+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:41.368790+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:41.368810+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:41.479157+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:41.877553+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:41.877989+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:42.063310+00:00", "trade", 10.2785, 87.0]
["2026-09-30T15:08:42.064351+00:00", "trade", 10.275, 485.0]
["2026-09-30T15:08:42.083780+00:00", "trade", 10.275, 2.0]
["2026-09-30T15:08:42.083783+00:00", "trade", 10.275, 2.0]
["2026-09-30T15:08:42.417991+00:00", "trade", 10.2786, 1.0]
["2026-09-30T15:08:43.371316+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:43.422493+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:45.032705+00:00", "trade", 10.2755, 41.0]
["2026-09-30T15:08:46.314247+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:08:46.427779+00:00", "trade", 10.2779, 62.0]
["2026-09-30T15:08:47.080778+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:47.197570+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:47.530170+00:00", "trade", 10.2723, 1.0]
["2026-09-30T15:08:47.541352+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:47.991728+00:00", "trade", 10.294, 10.0]
["2026-09-30T15:08:47.993541+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:48.057885+00:00", "trade", 10.275, 9.0]
["2026-09-30T15:08:48.099934+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:48.167595+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:49.522724+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.367596+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.367996+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.389452+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.469342+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.563250+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.664826+00:00", "trade", 10.275, 54.0]
["2026-09-30T15:08:50.665899+00:00", "trade", 10.275, 603.0]
["2026-09-30T15:08:50.666270+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.785208+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.973031+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:50.973625+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:50.973670+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.048012+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.544095+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.548556+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.551618+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.553554+00:00", "trade", 10.275, 1900.0]
["2026-09-30T15:08:51.554582+00:00", "trade", 10.275, 2000.0]
["2026-09-30T15:08:51.566166+00:00", "trade", 10.275, 4.0]
["2026-09-30T15:08:51.588591+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.627183+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.641046+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.662446+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.662446+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.675794+00:00", "trade", 10.275, 4500.0]
["2026-09-30T15:08:51.677174+00:00", "trade", 10.275, 3000.0]
["2026-09-30T15:08:51.739293+00:00", "trade", 10.275, 2000.0]
["2026-09-30T15:08:51.796290+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:08:51.802705+00:00", "trade", 10.2746, 45.0]
["2026-09-30T15:08:51.965216+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:51.966629+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:52.145810+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:52.802312+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:08:52.802315+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:52.881051+00:00", "trade", 10.275, 347.0]
["2026-09-30T15:08:52.881090+00:00", "trade", 10.275, 1000.0]
["2026-09-30T15:08:52.881091+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:52.883950+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:08:53.966048+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:53.966504+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:54.048108+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:55.068958+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:55.069404+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:55.074762+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:55.074802+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:55.175321+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:55.175787+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:55.279997+00:00", "trade", 10.2762, 7.0]
["2026-09-30T15:08:55.318280+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:55.337541+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:56.021110+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:56.121022+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:56.774694+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:08:56.916768+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:56.930991+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:57.394271+00:00", "trade", 10.275, 50.0]
["2026-09-30T15:08:57.469167+00:00", "trade", 10.2761, 300.0]
["2026-09-30T15:08:57.542499+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:57.665302+00:00", "trade", 10.28, 5.0]
["2026-09-30T15:08:57.831717+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:08:58.661911+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:58.859573+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:58.859610+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:08:58.859862+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:08:58.872208+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:08:59.604588+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:08:59.997676+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:01.794997+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:09:01.796229+00:00", "trade", 10.275, 732.0]
["2026-09-30T15:09:01.846082+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:01.847165+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:01.847165+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:01.883335+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:02.130372+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:02.307117+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:02.439236+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:02.490726+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:02.563294+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:02.748576+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:02.908229+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:09:03.103093+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.103569+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.103609+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.104010+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.107092+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.127496+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.247850+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:03.258342+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.259184+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.261534+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.271829+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.716681+00:00", "trade", 10.275, 40.0]
["2026-09-30T15:09:03.719006+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:09:03.818202+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:03.818482+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:04.009200+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:04.279833+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:04.280550+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:04.300387+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:04.812114+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:09:04.919848+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:04.939488+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:04.997889+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:05.092320+00:00", "trade", 10.2786, 2.0]
["2026-09-30T15:09:05.093050+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:05.126389+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:05.141640+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:05.192461+00:00", "trade", 10.2731, 585.0]
["2026-09-30T15:09:05.207121+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:05.380427+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:06.642721+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:06.642841+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:06.644560+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:06.670692+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:06.958018+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:09:06.958021+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:09:06.958063+00:00", "trade", 10.275, 4500.0]
["2026-09-30T15:09:06.958093+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:09:06.958099+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:09:06.958156+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:09:06.958415+00:00", "trade", 10.275, 2375.0]
["2026-09-30T15:09:06.959478+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:06.961278+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:09:07.076486+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.122470+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:07.258368+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.265245+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.265721+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.275319+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.301330+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.310928+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.310953+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.311334+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.377947+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.380002+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.380508+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.679860+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:07.830947+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:07.991500+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:08.109430+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:08.123505+00:00", "trade", 10.27, 554.0]
["2026-09-30T15:09:08.392863+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:08.502840+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.559064+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.630060+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:09.648180+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.666212+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:09:09.698435+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.730736+00:00", "trade", 10.275, 1800.0]
["2026-09-30T15:09:09.867847+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.868379+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:09:09.871541+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.885389+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.913350+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.989543+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:09:09.989807+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:09.990288+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:10.326605+00:00", "trade", 10.2756, 100.0]
["2026-09-30T15:09:10.376901+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:10.377810+00:00", "trade", 10.275, 296.0]
["2026-09-30T15:09:10.554012+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:10.648065+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:11.386193+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:11.386199+00:00", "trade", 10.275, 15.0]
["2026-09-30T15:09:11.386226+00:00", "trade", 10.275, 15.0]
["2026-09-30T15:09:11.386253+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:11.386385+00:00", "trade", 10.275, 280.0]
["2026-09-30T15:09:11.631795+00:00", "trade", 10.275, 50.0]
["2026-09-30T15:09:11.816593+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:09:11.816608+00:00", "trade", 10.275, 9100.0]
["2026-09-30T15:09:11.817856+00:00", "trade", 10.2749, 50.0]
["2026-09-30T15:09:11.918677+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:11.918800+00:00", "trade", 10.28, 4.0]
["2026-09-30T15:09:11.939615+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:12.129468+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:12.204872+00:00", "trade", 10.274, 258.0]
["2026-09-30T15:09:12.205233+00:00", "trade", 10.274, 1.0]
["2026-09-30T15:09:13.015755+00:00", "trade", 10.275, 9500.0]
["2026-09-30T15:09:13.118509+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.121150+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.169325+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.175965+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.190971+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.199019+00:00", "trade", 10.2921, 100.0]
["2026-09-30T15:09:13.237547+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.322198+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.404097+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.655560+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:13.664190+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.257199+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.257675+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.261124+00:00", "trade", 10.2739, 100.0]
["2026-09-30T15:09:14.262241+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.262562+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.264481+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.264516+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.351949+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.356269+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.592225+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.683507+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:14.863013+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.878685+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:14.893887+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:09:15.156420+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:15.744427+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:16.493979+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:16.525632+00:00", "trade", 10.275, 4532.0]
["2026-09-30T15:09:17.393455+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:17.394498+00:00", "trade", 10.27, 483.0]
["2026-09-30T15:09:17.646099+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:17.719733+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:09:17.720466+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:17.854850+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:18.043978+00:00", "trade", 10.2737, 107.0]
["2026-09-30T15:09:19.334957+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:19.861486+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:19.862965+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:19.863020+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:19.863642+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:19.863682+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:19.892240+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:19.964205+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:20.370891+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:20.370981+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:09:20.370982+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:20.371147+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:20.371172+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:20.371463+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:20.595431+00:00", "trade", 10.2772, 4.0]
["2026-09-30T15:09:20.617416+00:00", "trade", 10.2772, 1.0]
["2026-09-30T15:09:21.171218+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:21.190036+00:00", "trade", 10.2772, 2.0]
["2026-09-30T15:09:21.498100+00:00", "trade", 10.275, 13.0]
["2026-09-30T15:09:21.789207+00:00", "trade", 10.2795, 1.0]
["2026-09-30T15:09:21.794875+00:00", "trade", 10.275, 984.0]
["2026-09-30T15:09:21.800234+00:00", "trade", 10.275, 1400.0]
["2026-09-30T15:09:21.804699+00:00", "trade", 10.2748, 45.0]
["2026-09-30T15:09:22.284336+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:09:22.867132+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:23.842231+00:00", "trade", 10.275, 426.0]
["2026-09-30T15:09:23.915915+00:00", "trade", 10.2775, 200.0]
["2026-09-30T15:09:23.964183+00:00", "trade", 10.2723, 1.0]
["2026-09-30T15:09:24.117881+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:24.491302+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:25.052649+00:00", "trade", 10.28, 480.0]
["2026-09-30T15:09:25.670538+00:00", "trade", 10.2723, 1.0]
["2026-09-30T15:09:26.628759+00:00", "trade", 10.2776, 1.0]
["2026-09-30T15:09:26.629793+00:00", "trade", 10.275, 253.0]
["2026-09-30T15:09:26.630614+00:00", "trade", 10.275, 211.0]
["2026-09-30T15:09:26.649718+00:00", "trade", 10.2776, 1.0]
["2026-09-30T15:09:27.003545+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:09:27.236301+00:00", "trade", 10.2772, 1.0]
["2026-09-30T15:09:27.431723+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:09:27.733348+00:00", "trade", 10.275, 6.0]
["2026-09-30T15:09:27.740539+00:00", "trade", 10.28, 21.0]
["2026-09-30T15:09:27.740620+00:00", "trade", 10.28, 253.0]
["2026-09-30T15:09:27.741279+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:27.741690+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:27.758753+00:00", "trade", 10.275, 700.0]
["2026-09-30T15:09:27.759307+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:27.759307+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:27.773561+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:27.777481+00:00", "trade", 10.275, 1065.0]
["2026-09-30T15:09:27.789895+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:09:27.822495+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:09:28.013900+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:09:28.014518+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.014543+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.017711+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.061630+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.322851+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.527484+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:28.528554+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.529276+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.529597+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.529712+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.550404+00:00", "trade", 10.279, 1945.0]
["2026-09-30T15:09:28.589735+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.589815+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.590256+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.590296+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.590933+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.591494+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.606379+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.607662+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.608058+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.608620+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.750106+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.750146+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.791123+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.791123+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.848018+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:28.909961+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:29.414597+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:29.573425+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:29.577536+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:29.586368+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:09:29.997704+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:30.258305+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:30.259356+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:30.367200+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:30.480496+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:30.511597+00:00", "trade", 10.277, 6.0]
["2026-09-30T15:09:31.273613+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:31.306872+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:31.306929+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:09:31.307227+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:31.310578+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:31.339548+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:09:31.339548+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:31.354057+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:31.413372+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:31.463987+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.060576+00:00", "trade", 10.275, 4298.0]
["2026-09-30T15:09:32.118404+00:00", "trade", 10.2772, 87.0]
["2026-09-30T15:09:32.230616+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:32.230616+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:09:32.243564+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.274493+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.276558+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.368962+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.418124+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.696765+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:09:32.697668+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.697748+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.733443+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.733879+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.841675+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:32.842116+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:33.039540+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:33.040061+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:33.076871+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:33.077890+00:00", "trade", 10.275, 464.0]
["2026-09-30T15:09:33.556588+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:33.843536+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:09:34.109121+00:00", "trade", 10.2713, 1500.0]
["2026-09-30T15:09:34.118073+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:34.118136+00:00", "trade", 10.275, 3.0]
["2026-09-30T15:09:34.122888+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:34.171825+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:34.218004+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:34.218485+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:34.219403+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:34.219643+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.108385+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:35.112532+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:09:35.113052+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:09:35.167445+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.168116+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.168146+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.169194+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.169715+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.174476+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.220967+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.222531+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.222731+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.241656+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.313512+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.365340+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.370617+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:35.395835+00:00", "trade", 10.275, 2.0]
["2026-09-30T15:09:35.498349+00:00", "trade", 10.275, 9735.0]
["2026-09-30T15:09:35.499597+00:00", "trade", 10.2751, 52.0]
["2026-09-30T15:09:35.707447+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:35.707483+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:35.707989+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:35.739305+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:36.493052+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:37.191722+00:00", "trade", 10.2701, 2.0]
["2026-09-30T15:09:37.244723+00:00", "trade", 10.28, 2900.0]
["2026-09-30T15:09:37.348800+00:00", "trade", 10.2739, 1.0]
["2026-09-30T15:09:37.464245+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:37.971586+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:38.016097+00:00", "trade", 10.275, 9500.0]
["2026-09-30T15:09:38.027681+00:00", "trade", 10.2799, 2.0]
["2026-09-30T15:09:38.161547+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:09:38.235026+00:00", "trade", 10.275, 50.0]
["2026-09-30T15:09:38.392180+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:38.393202+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:38.494762+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:38.495360+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:38.559973+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:39.037816+00:00", "trade", 10.274, 29.0]
["2026-09-30T15:09:39.059546+00:00", "trade", 10.274, 1.0]
["2026-09-30T15:09:39.144928+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:39.153294+00:00", "trade", 10.2728, 1.0]
["2026-09-30T15:09:39.315463+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:39.746041+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:39.897856+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:39.899731+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:39.900172+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:39.984056+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:09:39.989463+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:39.989553+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:39.991144+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:40.020022+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:40.028492+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:40.089311+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:40.494837+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:09:40.495893+00:00", "trade", 10.27, 587.0]
["2026-09-30T15:09:40.496483+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:40.668283+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:09:40.668382+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:40.748166+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:40.933291+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:40.933908+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:42.383600+00:00", "trade", 10.2751, 100.0]
["2026-09-30T15:09:42.797762+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:42.912512+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:42.914668+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:42.915710+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:43.216543+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:09:43.216573+00:00", "trade", 10.275, 8600.0]
["2026-09-30T15:09:43.217824+00:00", "trade", 10.2754, 57.0]
["2026-09-30T15:09:44.400157+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:09:46.059653+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.059934+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.120232+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.479711+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.486071+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.486111+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.497238+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.502916+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.589226+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:46.615474+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:47.330026+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:47.330026+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:47.397019+00:00", "trade", 10.275, 212.0]
["2026-09-30T15:09:47.398036+00:00", "trade", 10.275, 362.0]
["2026-09-30T15:09:50.045291+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:50.127897+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:51.210802+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:09:51.211899+00:00", "trade", 10.275, 268.0]
["2026-09-30T15:09:51.518565+00:00", "trade", 10.278, 1.0]
["2026-09-30T15:09:51.688885+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:51.710652+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:51.784131+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:51.889392+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.204490+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.215917+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.216333+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.216787+00:00", "trade", 10.275, 191.0]
["2026-09-30T15:09:52.217356+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.217616+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.218072+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.221614+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:52.222052+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.276752+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.287197+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.316596+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.333892+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.341972+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.459411+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.459917+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.460012+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:52.460378+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.033840+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.033960+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.034361+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.036441+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.260754+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.261235+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.262954+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.268184+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:09:53.268793+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.650966+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:53.775928+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.065015+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.091342+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.105045+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.105616+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.113946+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.161489+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.272883+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.273375+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:54.932057+00:00", "trade", 10.2799, 4077.0]
["2026-09-30T15:09:54.987232+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:55.182489+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:09:55.183020+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:55.183095+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:55.183121+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:55.183121+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:55.183662+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:55.253707+00:00", "trade", 10.275, 560.0]
["2026-09-30T15:09:55.265649+00:00", "trade", 10.275, 240.0]
["2026-09-30T15:09:55.266248+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:55.356713+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:55.358673+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:55.412135+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.076703+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.090476+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.138690+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.150248+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.212833+00:00", "trade", 10.2891, 11.0]
["2026-09-30T15:09:56.648496+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.648932+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.665938+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.739082+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.739362+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.779318+00:00", "trade", 10.275, 1100.0]
["2026-09-30T15:09:56.779899+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.779979+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.779979+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:56.914790+00:00", "trade", 10.2795, 2.0]
["2026-09-30T15:09:58.171340+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:09:58.172356+00:00", "trade", 10.27, 357.0]
["2026-09-30T15:09:58.172389+00:00", "trade", 10.27, 8.0]
["2026-09-30T15:09:58.172416+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:09:58.172449+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:09:58.172479+00:00", "trade", 10.27, 125.0]
["2026-09-30T15:09:58.426210+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:09:58.558492+00:00", "trade", 10.2739, 10.0]
["2026-09-30T15:09:58.870139+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:58.935319+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.209490+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.209490+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.209966+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.210086+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.210126+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.276148+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.276589+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.335369+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.387583+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.388024+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.682323+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.696447+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.696883+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.883265+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:59.997732+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.363662+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.364223+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.364897+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:10:00.366223+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.367621+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.377986+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.387749+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.427403+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.427403+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.462932+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.463654+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.546935+00:00", "trade", 10.2777, 1.0]
["2026-09-30T15:10:00.618066+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.618106+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.730383+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:00.730388+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:01.303331+00:00", "trade", 10.278, 1.0]
["2026-09-30T15:10:01.873468+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:01.873508+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:01.884584+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:01.910342+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:01.918926+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:01.919407+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:01.929366+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:02.033924+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:02.495596+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:02.668492+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:02.669710+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:10:02.742287+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:02.888062+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:10:02.917093+00:00", "trade", 10.275, 2.0]
["2026-09-30T15:10:02.917611+00:00", "trade", 10.275, 2.0]
["2026-09-30T15:10:02.917611+00:00", "trade", 10.275, 398.0]
["2026-09-30T15:10:02.924620+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:03.068943+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:03.069379+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:03.082221+00:00", "trade", 10.275, 6.0]
["2026-09-30T15:10:03.082257+00:00", "trade", 10.275, 4594.0]
["2026-09-30T15:10:03.095513+00:00", "trade", 10.275, 4571.0]
["2026-09-30T15:10:03.095570+00:00", "trade", 10.275, 29.0]
["2026-09-30T15:10:03.096009+00:00", "trade", 10.275, 4600.0]
["2026-09-30T15:10:03.096433+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:03.096767+00:00", "trade", 10.2756, 51.0]
["2026-09-30T15:10:03.107629+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:10:03.189799+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:10:03.197388+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:03.208651+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:10:03.275769+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:03.298413+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:03.356797+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:03.430296+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:03.891726+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:10:04.031519+00:00", "trade", 10.2777, 68.0]
["2026-09-30T15:10:04.278536+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:04.280456+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:04.549259+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:04.892197+00:00", "trade", 10.275, 440.0]
["2026-09-30T15:10:05.391334+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.616404+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:10:05.616455+00:00", "trade", 10.275, 8600.0]
["2026-09-30T15:10:05.738890+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.739050+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.759454+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.970445+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.983074+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:10:05.983074+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:05.983807+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.984248+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.989656+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.991485+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.991891+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:05.995535+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:06.007699+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:06.124772+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:06.126175+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:06.164265+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.034267+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.034828+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.087433+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.087474+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.087970+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.106053+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.106539+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.161234+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.211042+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.332328+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:07.332346+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:07.332394+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:07.332406+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:07.332409+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:07.332440+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:07.332517+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:07.332524+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:07.332886+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.333127+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.333608+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.333726+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.345311+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.376662+00:00", "trade", 10.275, 4600.0]
["2026-09-30T15:10:07.376834+00:00", "trade", 10.275, 4600.0]
["2026-09-30T15:10:07.376834+00:00", "trade", 10.28, 773.0]
["2026-09-30T15:10:07.376897+00:00", "trade", 10.275, 3200.0]
["2026-09-30T15:10:07.376900+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376903+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376903+00:00", "trade", 10.28, 946.0]
["2026-09-30T15:10:07.376906+00:00", "trade", 10.28, 1200.0]
["2026-09-30T15:10:07.376927+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:10:07.376927+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376939+00:00", "trade", 10.28, 125.0]
["2026-09-30T15:10:07.376957+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:10:07.376962+00:00", "trade", 10.28, 1627.0]
["2026-09-30T15:10:07.376962+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376967+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376967+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376967+00:00", "trade", 10.28, 2553.0]
["2026-09-30T15:10:07.376972+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:10:07.376972+00:00", "trade", 10.28, 3.0]
["2026-09-30T15:10:07.376976+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376976+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376978+00:00", "trade", 10.28, 2459.0]
["2026-09-30T15:10:07.376984+00:00", "trade", 10.28, 600.0]
["2026-09-30T15:10:07.376984+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376984+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376984+00:00", "trade", 10.28, 14.0]
["2026-09-30T15:10:07.376984+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376987+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376990+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:10:07.376990+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.376993+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:07.376993+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:07.376993+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:07.376996+00:00", "trade", 10.28, 573.0]
["2026-09-30T15:10:07.376996+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:10:07.377000+00:00", "trade", 10.28, 1100.0]
["2026-09-30T15:10:07.377000+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377003+00:00", "trade", 10.28, 600.0]
["2026-09-30T15:10:07.377003+00:00", "trade", 10.28, 227.0]
["2026-09-30T15:10:07.377006+00:00", "trade", 10.28, 1800.0]
["2026-09-30T15:10:07.377012+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:07.377023+00:00", "trade", 10.28, 2400.0]
["2026-09-30T15:10:07.377036+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377050+00:00", "trade", 10.28, 386.0]
["2026-09-30T15:10:07.377060+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:10:07.377060+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377060+00:00", "trade", 10.28, 2500.0]
["2026-09-30T15:10:07.377062+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377065+00:00", "trade", 10.28, 286.0]
["2026-09-30T15:10:07.377069+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:10:07.377069+00:00", "trade", 10.28, 1500.0]
["2026-09-30T15:10:07.377071+00:00", "trade", 10.28, 814.0]
["2026-09-30T15:10:07.377071+00:00", "trade", 10.28, 414.0]
["2026-09-30T15:10:07.377144+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377147+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:10:07.377156+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377159+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377162+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:10:07.377165+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:07.377168+00:00", "trade", 10.28, 900.0]
["2026-09-30T15:10:07.377168+00:00", "trade", 10.28, 6400.0]
["2026-09-30T15:10:07.377182+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377183+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377186+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377187+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377192+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377192+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377197+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377197+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377202+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377212+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377212+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377222+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377227+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377227+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377237+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377237+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:07.377298+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377302+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377307+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377312+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377312+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377317+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377317+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377317+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377322+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377322+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377332+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377337+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377337+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377339+00:00", "trade", 10.28, 176.0]
["2026-09-30T15:10:07.377342+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377342+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377348+00:00", "trade", 10.28, 22.0]
["2026-09-30T15:10:07.377351+00:00", "trade", 10.28, 3.0]
["2026-09-30T15:10:07.377366+00:00", "trade", 10.28, 414.0]
["2026-09-30T15:10:07.377378+00:00", "trade", 10.28, 424.0]
["2026-09-30T15:10:07.377408+00:00", "trade", 10.28, 151.0]
["2026-09-30T15:10:07.377444+00:00", "trade", 10.28, 2748.0]
["2026-09-30T15:10:07.377450+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:10:07.377453+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377477+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377477+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377482+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377487+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377507+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377512+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377525+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377538+00:00", "trade", 10.28, 3300.0]
["2026-09-30T15:10:07.377573+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377573+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377583+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377588+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377598+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377628+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377742+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.377742+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:07.377743+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:07.377787+00:00", "trade", 10.28, 780.0]
["2026-09-30T15:10:07.377788+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377790+00:00", "trade", 10.28, 2407.0]
["2026-09-30T15:10:07.377829+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377829+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377829+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377833+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377833+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377833+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377833+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377839+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377839+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377839+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377839+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377863+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377863+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377863+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377863+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377913+00:00", "trade", 10.2754, 50.0]
["2026-09-30T15:10:07.377944+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.377974+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.378079+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.378104+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.378139+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.378244+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.378256+00:00", "trade", 10.28, 1100.0]
["2026-09-30T15:10:07.378344+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.378385+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.378425+00:00", "trade", 10.277, 50.0]
["2026-09-30T15:10:07.378785+00:00", "trade", 10.2792, 51.0]
["2026-09-30T15:10:07.379417+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.379422+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.379462+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.379542+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.379631+00:00", "trade", 10.28, 173.0]
["2026-09-30T15:10:07.379645+00:00", "trade", 10.285, 264.0]
["2026-09-30T15:10:07.379983+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.380023+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.380109+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.380705+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.381236+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.381622+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.381743+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.382640+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.383306+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.384683+00:00", "trade", 10.285, 83.0]
["2026-09-30T15:10:07.385176+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:07.385482+00:00", "trade", 10.28, 600.0]
["2026-09-30T15:10:07.385667+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.388463+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.388864+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.397670+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.398560+00:00", "trade", 10.28, 176.0]
["2026-09-30T15:10:07.398948+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.400236+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.400626+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:07.412992+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.413017+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.427451+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.439840+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.440427+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.457728+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.458336+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:10:07.478558+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.478633+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.479014+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.479455+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.486907+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.527955+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.786253+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:07.910073+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.014821+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.225392+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:08.272358+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.272594+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.274032+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.307539+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:08.308203+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.308449+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.308564+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.330722+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.350148+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.416959+00:00", "trade", 10.285, 8300.0]
["2026-09-30T15:10:08.417035+00:00", "trade", 10.285, 700.0]
["2026-09-30T15:10:08.753947+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.762833+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:08.879260+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:10:08.879452+00:00", "trade", 10.285, 47.0]
["2026-09-30T15:10:08.879765+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:08.882411+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:08.990434+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:10:09.017203+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:10.055110+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:10:10.056361+00:00", "trade", 10.2825, 57.0]
["2026-09-30T15:10:10.132760+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:10:11.091926+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.099659+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:10:11.100270+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.100702+00:00", "trade", 10.285, 465.0]
["2026-09-30T15:10:11.100752+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.100907+00:00", "trade", 10.2845, 52.0]
["2026-09-30T15:10:11.128001+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.155958+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.245758+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:10:11.325291+00:00", "trade", 10.29, 9500.0]
["2026-09-30T15:10:11.404794+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.407836+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.408929+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.543047+00:00", "trade", 10.283, 4532.0]
["2026-09-30T15:10:11.648247+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:11.652608+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:12.067003+00:00", "trade", 10.285, 9735.0]
["2026-09-30T15:10:12.068251+00:00", "trade", 10.2858, 51.0]
["2026-09-30T15:10:12.676957+00:00", "trade", 10.29, 9000.0]
["2026-09-30T15:10:12.973569+00:00", "trade", 10.2876, 100.0]
["2026-09-30T15:10:13.136993+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:13.137575+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:13.146077+00:00", "trade", 10.28, 53.0]
["2026-09-30T15:10:13.146101+00:00", "trade", 10.28, 47.0]
["2026-09-30T15:10:13.146135+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:13.146737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:13.146977+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:13.147138+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:13.197793+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:13.241202+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:13.251264+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:14.069478+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:10:14.070741+00:00", "trade", 10.2866, 52.0]
["2026-09-30T15:10:14.095616+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:14.195958+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:10:14.314400+00:00", "trade", 10.2801, 1500.0]
["2026-09-30T15:10:14.315107+00:00", "trade", 10.281, 1300.0]
["2026-09-30T15:10:14.315754+00:00", "trade", 10.281, 1300.0]
["2026-09-30T15:10:14.317525+00:00", "trade", 10.285, 4900.0]
["2026-09-30T15:10:14.401342+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:14.430561+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:14.430802+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:14.430872+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:14.432250+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:14.485346+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:14.486013+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:14.806264+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000212+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000264+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:10:15.000270+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:10:15.000274+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000274+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:15.000279+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:10:15.000279+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000279+00:00", "trade", 10.28, 1900.0]
["2026-09-30T15:10:15.000282+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:10:15.000286+00:00", "trade", 10.28, 3400.0]
["2026-09-30T15:10:15.000286+00:00", "trade", 10.28, 600.0]
["2026-09-30T15:10:15.000286+00:00", "trade", 10.28, 1400.0]
["2026-09-30T15:10:15.000291+00:00", "trade", 10.28, 2386.0]
["2026-09-30T15:10:15.000291+00:00", "trade", 10.28, 2800.0]
["2026-09-30T15:10:15.000291+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:10:15.000297+00:00", "trade", 10.28, 2748.0]
["2026-09-30T15:10:15.000297+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000300+00:00", "trade", 10.28, 2407.0]
["2026-09-30T15:10:15.000300+00:00", "trade", 10.28, 3300.0]
["2026-09-30T15:10:15.000305+00:00", "trade", 10.28, 3300.0]
["2026-09-30T15:10:15.000305+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:10:15.000312+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:10:15.000312+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:10:15.000312+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000312+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000312+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:15.000312+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:15.000315+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:10:15.000324+00:00", "trade", 10.28, 900.0]
["2026-09-30T15:10:15.000330+00:00", "trade", 10.28, 600.0]
["2026-09-30T15:10:15.000333+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:10:15.000335+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000337+00:00", "trade", 10.28, 1100.0]
["2026-09-30T15:10:15.000340+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000340+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:15.000342+00:00", "trade", 10.28, 800.0]
["2026-09-30T15:10:15.000342+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000345+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:10:15.000345+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000405+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000410+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000451+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000455+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000461+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000461+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000463+00:00", "trade", 10.28, 64.0]
["2026-09-30T15:10:15.000465+00:00", "trade", 10.28, 6400.0]
["2026-09-30T15:10:15.000471+00:00", "trade", 10.28, 9000.0]
["2026-09-30T15:10:15.000474+00:00", "trade", 10.28, 900.0]
["2026-09-30T15:10:15.000478+00:00", "trade", 10.28, 5000.0]
["2026-09-30T15:10:15.000478+00:00", "trade", 10.28, 5000.0]
["2026-09-30T15:10:15.000484+00:00", "trade", 10.28, 5000.0]
["2026-09-30T15:10:15.000484+00:00", "trade", 10.28, 2200.0]
["2026-09-30T15:10:15.000510+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000525+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000525+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000531+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.000535+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000535+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000540+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000545+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000550+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:15.000585+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:15.000636+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000651+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000671+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000691+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000696+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000741+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000766+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000796+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000806+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000881+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000897+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000901+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000901+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000901+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000911+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000911+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000941+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.000976+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001037+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001127+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001127+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001127+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001132+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001132+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001147+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001167+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001172+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001207+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001217+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001252+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001602+00:00", "trade", 10.275, 851.0]
["2026-09-30T15:10:15.001608+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001638+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001658+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001678+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001718+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001718+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001720+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.001821+00:00", "trade", 10.2833, 51.0]
["2026-09-30T15:10:15.001889+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.001999+00:00", "trade", 10.2805, 57.0]
["2026-09-30T15:10:15.002179+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.002278+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:15.002335+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.002460+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.002901+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.006459+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.006941+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.008023+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.009552+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.013098+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:10:15.016102+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.031088+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.053877+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.054428+00:00", "trade", 10.275, 50.0]
["2026-09-30T15:10:15.055837+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.056318+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.059931+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.059972+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.059982+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.060007+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.060282+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.060293+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.060297+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.060302+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.060307+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.060478+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.062282+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.062718+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.102132+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.151043+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.161608+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.188001+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.333366+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.344488+00:00", "trade", 10.275, 108.0]
["2026-09-30T15:10:15.356571+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.357153+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.375195+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.375742+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.417315+00:00", "trade", 10.275, 2900.0]
["2026-09-30T15:10:15.477494+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.512437+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:15.922858+00:00", "trade", 10.27, 480.0]
["2026-09-30T15:10:16.361789+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:16.361789+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:16.361799+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:16.361819+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:16.409141+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:16.447051+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:16.447783+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:16.494435+00:00", "trade", 10.2765, 33.0]
["2026-09-30T15:10:16.926806+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:17.087818+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:17.111755+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:17.111785+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:17.132510+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:17.132946+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:17.345538+00:00", "trade", 10.27, 399.0]
["2026-09-30T15:10:18.101226+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:18.117790+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.081685+00:00", "trade", 10.2723, 2.0]
["2026-09-30T15:10:19.422301+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:10:19.424872+00:00", "trade", 10.275, 900.0]
["2026-09-30T15:10:19.430002+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.430218+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.430223+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.430298+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.430338+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.430579+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.430659+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.534858+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:19.534867+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:10:19.536103+00:00", "trade", 10.2793, 50.0]
["2026-09-30T15:10:19.537257+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.550814+00:00", "trade", 10.28, 124.0]
["2026-09-30T15:10:19.550958+00:00", "trade", 10.28, 176.0]
["2026-09-30T15:10:19.551416+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.551421+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.551576+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.551616+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.551857+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.551937+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.552859+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.553501+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.555220+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.559420+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:19.576991+00:00", "trade", 10.275, 1056.0]
["2026-09-30T15:10:19.653769+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:20.673561+00:00", "trade", 10.274, 149.0]
["2026-09-30T15:10:20.674466+00:00", "trade", 10.27, 50.0]
["2026-09-30T15:10:20.675438+00:00", "trade", 10.27, 99.0]
["2026-09-30T15:10:20.676950+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:10:21.109246+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.146735+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.158663+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.210000+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.239205+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.239245+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.261894+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.262696+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.312469+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.327956+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.331915+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.401340+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.662425+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.778731+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:10:21.807431+00:00", "trade", 10.275, 800.0]
["2026-09-30T15:10:21.818892+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:10:21.827998+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.830156+00:00", "trade", 10.28, 36.0]
["2026-09-30T15:10:21.837160+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.845365+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.850296+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.851564+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.851901+00:00", "trade", 10.28, 64.0]
["2026-09-30T15:10:21.853484+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.934967+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:21.939548+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.024153+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:10:22.024201+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:10:22.024706+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.025142+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.025823+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.103463+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.103488+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.161826+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.325240+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.584116+00:00", "trade", 10.275, 9500.0]
["2026-09-30T15:10:22.585202+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.698000+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.699438+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.699599+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.746620+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.746620+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.782150+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.784069+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.806357+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.806357+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.807560+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.833442+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:22.932079+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:10:22.933330+00:00", "trade", 10.2766, 56.0]
["2026-09-30T15:10:23.073243+00:00", "trade", 10.2869, 100.0]
["2026-09-30T15:10:23.407078+00:00", "trade", 10.27, 9000.0]
["2026-09-30T15:10:23.458525+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:10:23.493549+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:10:23.553463+00:00", "trade", 10.2739, 11.0]
["2026-09-30T15:10:23.553839+00:00", "trade", 10.2739, 1.0]
["2026-09-30T15:10:23.777234+00:00", "trade", 10.275, 9500.0]
["2026-09-30T15:10:23.778331+00:00", "trade", 10.275, 512.0]
["2026-09-30T15:10:23.778482+00:00", "trade", 10.2742, 58.0]
["2026-09-30T15:10:23.829648+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:23.983794+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:10:23.984296+00:00", "trade", 10.275, 900.0]
["2026-09-30T15:10:23.984777+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:23.984857+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:24.021429+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:24.290382+00:00", "trade", 10.275, 9900.0]
["2026-09-30T15:10:24.634354+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:10:24.669603+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:24.797883+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:25.015482+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:25.107191+00:00", "trade", 10.28, 9000.0]
["2026-09-30T15:10:25.107784+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:25.108439+00:00", "trade", 10.275, 57.0]
["2026-09-30T15:10:25.337264+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:10:26.368050+00:00", "trade", 10.2865, 100.0]
["2026-09-30T15:10:26.382719+00:00", "trade", 10.2865, 16.0]
["2026-09-30T15:10:26.502205+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:10:26.533572+00:00", "trade", 10.275, 4532.0]
["2026-09-30T15:10:26.938120+00:00", "trade", 10.28, 147.0]
["2026-09-30T15:10:26.944898+00:00", "trade", 10.28, 1400.0]
["2026-09-30T15:10:26.944902+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944902+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944904+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944943+00:00", "trade", 10.28, 900.0]
["2026-09-30T15:10:26.944946+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944949+00:00", "trade", 10.28, 64.0]
["2026-09-30T15:10:26.944949+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944953+00:00", "trade", 10.28, 78.0]
["2026-09-30T15:10:26.944953+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:26.944956+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944956+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944962+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944962+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944962+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:10:26.944962+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944962+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944965+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.944968+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.944988+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945019+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945019+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945034+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945044+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945044+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945076+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945082+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945088+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945094+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945099+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945139+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945142+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945163+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945166+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945234+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945235+00:00", "trade", 10.28, 86.0]
["2026-09-30T15:10:26.945239+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945239+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945239+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:26.945244+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945304+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945379+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945459+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945480+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945488+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945500+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945557+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:26.945580+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945595+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945605+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945625+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945655+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945655+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945665+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945845+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945901+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945901+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.945941+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.946086+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.946181+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.946221+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.946302+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.947424+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.947900+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.948326+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.949780+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.952058+00:00", "trade", 10.28, 186.0]
["2026-09-30T15:10:26.978272+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.978418+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.994506+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:26.994757+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:27.232617+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:27.901867+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:10:27.911541+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:10:27.919588+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:10:28.072514+00:00", "trade", 10.29, 50.0]
["2026-09-30T15:10:28.740629+00:00", "trade", 10.282, 1.0]
["2026-09-30T15:10:28.792262+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:28.807027+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:28.867445+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:28.910417+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.166200+00:00", "trade", 10.285, 5000.0]
["2026-09-30T15:10:29.365450+00:00", "trade", 10.285, 8900.0]
["2026-09-30T15:10:29.416033+00:00", "trade", 10.285, 600.0]
["2026-09-30T15:10:29.435378+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:10:29.435991+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.436351+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.436432+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.439242+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:29.439248+00:00", "trade", 10.285, 20.0]
["2026-09-30T15:10:29.439369+00:00", "trade", 10.285, 8980.0]
["2026-09-30T15:10:29.440623+00:00", "trade", 10.2819, 52.0]
["2026-09-30T15:10:29.442035+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.442872+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.443313+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.444115+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.458972+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:10:29.460278+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.460278+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.465280+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.465721+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.468603+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.505135+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:29.547764+00:00", "trade", 10.29, 9000.0]
["2026-09-30T15:10:29.997751+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:30.292751+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:30.315956+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:30.552968+00:00", "trade", 10.2877, 5.0]
["2026-09-30T15:10:30.637240+00:00", "trade", 10.29, 9000.0]
["2026-09-30T15:10:30.638491+00:00", "trade", 10.2868, 51.0]
["2026-09-30T15:10:30.752937+00:00", "trade", 10.2827, 4298.0]
["2026-09-30T15:10:31.119228+00:00", "trade", 10.285, 397.0]
["2026-09-30T15:10:31.229416+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.231777+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.231817+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.895949+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.900580+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:10:31.980084+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.980179+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.980420+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.980460+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.980535+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.980540+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.981658+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.981858+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:31.982259+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:32.019989+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:32.020430+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:32.020470+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:32.021192+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:32.022890+00:00", "trade", 10.285, 1438.0]
["2026-09-30T15:10:32.023913+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:32.023913+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:32.066725+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:32.144951+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.035829+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:10:34.036930+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.101393+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.215987+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:10:34.321696+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.344225+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.430816+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.730513+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.734492+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.740426+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.752655+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.753121+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.912275+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.912279+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:34.944254+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:10:34.951709+00:00", "trade", 10.2868, 200.0]
["2026-09-30T15:10:35.217017+00:00", "trade", 10.285, 333.0]
["2026-09-30T15:10:35.416746+00:00", "trade", 10.285, 1100.0]
["2026-09-30T15:10:35.416767+00:00", "trade", 10.285, 8400.0]
["2026-09-30T15:10:35.418060+00:00", "trade", 10.2865, 53.0]
["2026-09-30T15:10:35.904137+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:10:36.045722+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:36.047661+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:36.047702+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:36.048143+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:36.065263+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:36.072225+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:36.095676+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:36.387707+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:36.694914+00:00", "trade", 10.2867, 1.0]
["2026-09-30T15:10:36.695275+00:00", "trade", 10.2867, 1.0]
["2026-09-30T15:10:37.048739+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.049070+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.049231+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.049306+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.067629+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.068111+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.088920+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.471199+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:10:37.523601+00:00", "trade", 10.29, 20.0]
["2026-09-30T15:10:37.544156+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.544166+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.544878+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.585595+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.731677+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.819360+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.819836+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:37.954321+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:38.358845+00:00", "trade", 10.285, 9000.0]
["2026-09-30T15:10:38.360092+00:00", "trade", 10.2848, 54.0]
["2026-09-30T15:10:38.396566+00:00", "trade", 10.2814, 2000.0]
["2026-09-30T15:10:38.946949+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:39.128610+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:39.294256+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:10:39.295281+00:00", "trade", 10.285, 217.0]
["2026-09-30T15:10:39.363067+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:39.504262+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:39.554161+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:39.607859+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:39.772419+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175244+00:00", "trade", 10.28, 2400.0]
["2026-09-30T15:10:40.175250+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.175250+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:10:40.175250+00:00", "trade", 10.28, 4300.0]
["2026-09-30T15:10:40.175252+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:10:40.175255+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:10:40.175272+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175272+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175418+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.175418+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:10:40.175424+00:00", "trade", 10.28, 64.0]
["2026-09-30T15:10:40.175427+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.175427+00:00", "trade", 10.28, 600.0]
["2026-09-30T15:10:40.175430+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.175433+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.175436+00:00", "trade", 10.28, 900.0]
["2026-09-30T15:10:40.175451+00:00", "trade", 10.28, 1098.0]
["2026-09-30T15:10:40.175466+00:00", "trade", 10.28, 207.0]
["2026-09-30T15:10:40.175468+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175502+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175507+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175527+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175538+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175552+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175587+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175709+00:00", "trade", 10.28, 75.0]
["2026-09-30T15:10:40.175709+00:00", "trade", 10.28, 2900.0]
["2026-09-30T15:10:40.175712+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.175715+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.175728+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175728+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175733+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175733+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175742+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175742+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175747+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175747+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175773+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:10:40.175818+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175858+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175863+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175923+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175943+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175943+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175958+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175988+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175988+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.175998+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.176048+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.176073+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.176143+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.176174+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.176284+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:10:40.176324+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176349+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176364+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176459+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176480+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176480+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176514+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176549+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176559+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176585+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176590+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176590+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176590+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176590+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176606+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.176609+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176615+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176630+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176642+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.176795+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:10:40.176798+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.176840+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.176840+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.176850+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.176895+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.176895+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.176925+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.176955+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.177046+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.177061+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.177141+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.177281+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.177345+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:40.177361+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.177442+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.177928+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.180524+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.181200+00:00", "trade", 10.28, 67.0]
["2026-09-30T15:10:40.181326+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.181446+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.181486+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.181802+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.181842+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.190345+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:10:40.205538+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.207202+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.208034+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.231510+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.231736+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.231736+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.232141+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.234478+00:00", "trade", 10.275, 1190.0]
["2026-09-30T15:10:40.235184+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.235534+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.235850+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.235865+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.235895+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.235895+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.236356+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.237028+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.237088+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.237700+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.249443+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.251307+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.252956+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.255056+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.255923+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.266979+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.272152+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.272768+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.272793+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.284198+00:00", "trade", 10.275, 9900.0]
["2026-09-30T15:10:40.285446+00:00", "trade", 10.2815, 56.0]
["2026-09-30T15:10:40.285954+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.322365+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:10:40.780755+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.782434+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.782469+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.800602+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.840887+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.842657+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.860785+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.877835+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:40.878517+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:41.371319+00:00", "trade", 10.275, 41.0]
["2026-09-30T15:10:41.616735+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:10:41.880883+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:41.880933+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:42.416386+00:00", "trade", 10.275, 9500.0]
["2026-09-30T15:10:42.677337+00:00", "trade", 10.28, 45.0]
["2026-09-30T15:10:42.679094+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:42.734145+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:42.781631+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:10:42.967028+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:42.967058+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.163826+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.164482+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.165825+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.166562+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.170712+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.170737+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.172476+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.172511+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.173298+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.175057+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.175428+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.175433+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.183071+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.184830+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.203069+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.273471+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.273481+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.275205+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.275245+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.275551+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.290952+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.292546+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.293183+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.293218+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.293368+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.293368+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.616955+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:10:43.617998+00:00", "trade", 10.275, 248.0]
["2026-09-30T15:10:43.867171+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.867452+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:43.940786+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.341197+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.568016+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.568352+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.681015+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.822083+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:10:44.822711+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.840023+00:00", "trade", 10.28, 9500.0]
["2026-09-30T15:10:44.841155+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.841997+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.851892+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:10:44.870765+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:44.883415+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:45.144240+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:45.146651+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:45.841065+00:00", "trade", 10.275, 136.0]
["2026-09-30T15:10:45.847961+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:10:45.928272+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:45.928297+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:46.522308+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:46.571383+00:00", "trade", 10.2777, 11.0]
["2026-09-30T15:10:46.572758+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:46.701203+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:46.778908+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:46.779469+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:46.796515+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:47.298441+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:10:47.450473+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:47.450498+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:47.451441+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:47.517547+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:47.518029+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:47.540277+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:47.739861+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:47.842178+00:00", "trade", 10.275, 130.0]
["2026-09-30T15:10:48.043614+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:10:48.130584+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:10:48.130624+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.135705+00:00", "trade", 10.275, 60.0]
["2026-09-30T15:10:48.136658+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.269120+00:00", "trade", 10.27, 50.0]
["2026-09-30T15:10:48.270150+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.270184+00:00", "trade", 10.275, 25.0]
["2026-09-30T15:10:48.270190+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.294283+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.297613+00:00", "trade", 10.275, 2.0]
["2026-09-30T15:10:48.331855+00:00", "trade", 10.275, 3.0]
["2026-09-30T15:10:48.401750+00:00", "trade", 10.275, 4.0]
["2026-09-30T15:10:48.462853+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.463144+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.467053+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.831293+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.843415+00:00", "trade", 10.275, 40.0]
["2026-09-30T15:10:48.844179+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:48.939364+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:10:50.291231+00:00", "trade", 10.2766, 20.0]
["2026-09-30T15:10:51.176715+00:00", "trade", 10.2739, 1.0]
["2026-09-30T15:10:51.217822+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:51.551465+00:00", "trade", 10.2857, 100.0]
["2026-09-30T15:10:52.035475+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:52.154337+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:53.888697+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:53.989612+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:55.045272+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:10:55.067844+00:00", "trade", 10.275, 4.0]
["2026-09-30T15:10:55.205765+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:55.207971+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:55.282392+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:55.588896+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:55.670880+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.057048+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.057489+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.058326+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.058530+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:10:57.059408+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.059569+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.089005+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:10:57.089570+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.294639+00:00", "trade", 10.275, 6244.0]
["2026-09-30T15:10:57.300366+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.300807+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.301328+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.302710+00:00", "trade", 10.2705, 700.0]
["2026-09-30T15:10:57.304040+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.790662+00:00", "trade", 10.275, 9500.0]
["2026-09-30T15:10:57.791912+00:00", "trade", 10.2758, 55.0]
["2026-09-30T15:10:57.791979+00:00", "trade", 10.2758, 55.0]
["2026-09-30T15:10:57.841983+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:57.849801+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:58.341242+00:00", "trade", 10.2803, 100.0]
["2026-09-30T15:10:58.519602+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:58.668937+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:58.710586+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:58.996700+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.039522+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.039738+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.039813+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.043888+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.052057+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.158450+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.158450+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.213946+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:10:59.358183+00:00", "trade", 10.28, 9000.0]
["2026-09-30T15:10:59.481455+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:10:59.753162+00:00", "trade", 10.2764, 1.0]
["2026-09-30T15:10:59.997778+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:01.210660+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:01.213196+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:01.339000+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:01.386688+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:01.743690+00:00", "trade", 10.275, 44.0]
["2026-09-30T15:11:01.743765+00:00", "trade", 10.275, 56.0]
["2026-09-30T15:11:01.744060+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:01.744168+00:00", "trade", 10.275, 91.0]
["2026-09-30T15:11:01.744210+00:00", "trade", 10.275, 4.0]
["2026-09-30T15:11:01.744243+00:00", "trade", 10.275, 5.0]
["2026-09-30T15:11:03.154530+00:00", "trade", 10.2799, 1000.0]
["2026-09-30T15:11:03.417998+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:03.917105+00:00", "trade", 10.2714, 133.0]
["2026-09-30T15:11:04.149537+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:11:04.302449+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:04.313245+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:05.080082+00:00", "trade", 10.275, 120.0]
["2026-09-30T15:11:06.080968+00:00", "trade", 10.2799, 10.0]
["2026-09-30T15:11:06.985793+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:07.020402+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:11:07.707908+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723304+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:11:07.723307+00:00", "trade", 10.28, 128.0]
["2026-09-30T15:11:07.723726+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723751+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723767+00:00", "trade", 10.28, 172.0]
["2026-09-30T15:11:07.723773+00:00", "trade", 10.28, 500.0]
["2026-09-30T15:11:07.723857+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723861+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723901+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723901+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723916+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723952+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.723956+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.724312+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.724377+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.724377+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.727905+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:11:07.728061+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.728838+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.734031+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.739594+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.771399+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.786415+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.794018+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.804102+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.824184+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.897992+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898020+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898037+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898043+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898043+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898045+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898050+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898050+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898060+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898060+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898065+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898065+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898065+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898070+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898070+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898163+00:00", "trade", 10.28, 120.0]
["2026-09-30T15:11:07.898166+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898170+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898170+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898172+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898185+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898187+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:11:07.898191+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898191+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898193+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898341+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898341+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898426+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898426+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898441+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898446+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898461+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898461+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898466+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:07.898487+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:07.898507+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898507+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898527+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898531+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:07.898584+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898612+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898612+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:07.898615+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898617+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898641+00:00", "trade", 10.28, 14.0]
["2026-09-30T15:11:07.898642+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:07.898651+00:00", "trade", 10.28, 86.0]
["2026-09-30T15:11:07.898653+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:07.898656+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898676+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898682+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898686+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898686+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898692+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898697+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898697+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898697+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898737+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898742+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898747+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898757+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898757+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898757+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898767+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898772+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898772+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898792+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898797+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898822+00:00", "trade", 10.28, 33.0]
["2026-09-30T15:11:07.898822+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898825+00:00", "trade", 10.28, 33.0]
["2026-09-30T15:11:07.898847+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898877+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898879+00:00", "trade", 10.28, 67.0]
["2026-09-30T15:11:07.898912+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898912+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898917+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898917+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898927+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898937+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898967+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.898972+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:07.899005+00:00", "trade", 10.28, 1500.0]
["2026-09-30T15:11:07.899052+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899107+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899223+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899233+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899243+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899243+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899253+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899368+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899498+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.899669+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.900157+00:00", "trade", 10.28, 121.0]
["2026-09-30T15:11:07.900491+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.900631+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.901092+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.902606+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.902611+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.902836+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.905080+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:11:07.906575+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.907653+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.911037+00:00", "trade", 10.28, 170.0]
["2026-09-30T15:11:07.921661+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:07.986199+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.055384+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.055704+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.087555+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.116689+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.148144+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.169956+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.465147+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.465834+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.466114+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.484162+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.515131+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.533099+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.569430+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:08.684233+00:00", "trade", 10.285, 70.0]
["2026-09-30T15:11:09.114868+00:00", "trade", 10.2899, 100.0]
["2026-09-30T15:11:09.509327+00:00", "trade", 10.2801, 10.0]
["2026-09-30T15:11:10.145486+00:00", "trade", 10.2805, 11.0]
["2026-09-30T15:11:11.104274+00:00", "trade", 10.2805, 19.0]
["2026-09-30T15:11:11.119400+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:11.195141+00:00", "trade", 10.285, 9.0]
["2026-09-30T15:11:11.235536+00:00", "trade", 10.2815, 4532.0]
["2026-09-30T15:11:11.413469+00:00", "trade", 10.285, 9500.0]
["2026-09-30T15:11:11.585850+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:11.586411+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:11.685557+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:11.693050+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:11.704091+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:11.708647+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:11.708692+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:11.804124+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:12.013081+00:00", "trade", 10.2853, 100.0]
["2026-09-30T15:11:12.044835+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:12.309805+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:12.373466+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:12.373987+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:12.494624+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:13.729089+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:11:14.263245+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:14.481554+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:14.547796+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:15.046477+00:00", "trade", 10.2877, 2.0]
["2026-09-30T15:11:15.047824+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:15.048255+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:15.136003+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:15.452167+00:00", "trade", 10.2899, 1000.0]
["2026-09-30T15:11:15.452751+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:15.868684+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:16.235560+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:16.423706+00:00", "trade", 10.2861, 222.0]
["2026-09-30T15:11:16.424849+00:00", "trade", 10.285, 315.0]
["2026-09-30T15:11:16.479961+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:16.753933+00:00", "trade", 10.2797, 80.0]
["2026-09-30T15:11:16.865547+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:16.865592+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:16.865968+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:16.995731+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:17.515977+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:17.518998+00:00", "trade", 10.286, 200.0]
["2026-09-30T15:11:17.584600+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:17.623673+00:00", "trade", 10.2797, 300.0]
["2026-09-30T15:11:17.701036+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:17.701873+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:17.702044+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:17.702059+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:17.705131+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:17.716969+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:18.330686+00:00", "trade", 10.28, 110.0]
["2026-09-30T15:11:18.330988+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:18.331113+00:00", "trade", 10.28, 502.0]
["2026-09-30T15:11:18.331324+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:18.331324+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:18.331725+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:18.332102+00:00", "trade", 10.285, 200.0]
["2026-09-30T15:11:18.343006+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:18.373294+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:18.417749+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:18.675443+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:19.468709+00:00", "trade", 10.2798, 100.0]
["2026-09-30T15:11:19.478777+00:00", "trade", 10.2798, 100.0]
["2026-09-30T15:11:19.487188+00:00", "trade", 10.2798, 100.0]
["2026-09-30T15:11:19.495635+00:00", "trade", 10.2798, 100.0]
["2026-09-30T15:11:19.683681+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:19.736421+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:20.375419+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:20.443491+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:20.573570+00:00", "trade", 10.285, 70.0]
["2026-09-30T15:11:20.574598+00:00", "trade", 10.285, 137.0]
["2026-09-30T15:11:20.996670+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:21.688939+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:21.989353+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:22.121988+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:22.220029+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:11:22.608074+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:11:23.092362+00:00", "trade", 10.285, 8.0]
["2026-09-30T15:11:23.094792+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:11:23.476594+00:00", "trade", 10.2825, 1.0]
["2026-09-30T15:11:23.787331+00:00", "trade", 10.285, 19.0]
["2026-09-30T15:11:23.878691+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:11:23.952391+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:24.037729+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:24.949700+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:26.160331+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:26.817425+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:11:26.819682+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:27.589590+00:00", "trade", 10.2863, 50.0]
["2026-09-30T15:11:27.793706+00:00", "trade", 10.2819, 35.0]
["2026-09-30T15:11:28.369826+00:00", "trade", 10.2899, 1000.0]
["2026-09-30T15:11:28.714538+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:28.714964+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:28.715019+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:28.715019+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:28.715616+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:28.724527+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:28.766156+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:28.879766+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:11:29.968321+00:00", "trade", 10.2876, 776.0]
["2026-09-30T15:11:29.997801+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.219057+00:00", "trade", 10.2864, 50.0]
["2026-09-30T15:11:30.246587+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.247119+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.257914+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.263477+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.292115+00:00", "trade", 10.285, 1500.0]
["2026-09-30T15:11:30.292772+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.293965+00:00", "trade", 10.285, 1400.0]
["2026-09-30T15:11:30.296142+00:00", "trade", 10.285, 1100.0]
["2026-09-30T15:11:30.298127+00:00", "trade", 10.285, 46.0]
["2026-09-30T15:11:30.298133+00:00", "trade", 10.285, 954.0]
["2026-09-30T15:11:30.303386+00:00", "trade", 10.285, 800.0]
["2026-09-30T15:11:30.303412+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.303417+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.306610+00:00", "trade", 10.285, 800.0]
["2026-09-30T15:11:30.306976+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.309217+00:00", "trade", 10.285, 700.0]
["2026-09-30T15:11:30.312441+00:00", "trade", 10.285, 900.0]
["2026-09-30T15:11:30.315715+00:00", "trade", 10.285, 700.0]
["2026-09-30T15:11:30.319661+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.546084+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:30.929206+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:11:31.023087+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:31.023247+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:31.066971+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:31.066976+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:32.386967+00:00", "trade", 10.285, 4.0]
["2026-09-30T15:11:32.393844+00:00", "trade", 10.2867, 3.0]
["2026-09-30T15:11:32.446548+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:32.446593+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:32.446874+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:32.447510+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:32.493444+00:00", "trade", 10.285, 6.0]
["2026-09-30T15:11:32.494031+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:32.494522+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:32.759639+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:33.086846+00:00", "trade", 10.2899, 1.0]
["2026-09-30T15:11:33.102107+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:33.676634+00:00", "trade", 10.2823, 2.0]
["2026-09-30T15:11:34.356023+00:00", "trade", 10.2899, 500.0]
["2026-09-30T15:11:34.670486+00:00", "trade", 10.285, 700.0]
["2026-09-30T15:11:34.670877+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:34.670952+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:34.683071+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:34.764589+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:34.830806+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:11:34.830821+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:11:34.872785+00:00", "trade", 10.2795, 1.0]
["2026-09-30T15:11:36.363120+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:11:36.363783+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:36.363798+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:36.393128+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:36.393674+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:36.394196+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:36.412038+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:36.423686+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:38.113713+00:00", "trade", 10.2849, 30.0]
["2026-09-30T15:11:38.836963+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:38.837309+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:38.837745+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:38.888165+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:39.071635+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:11:39.720312+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:39.720637+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:39.746965+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:39.865536+00:00", "trade", 10.2796, 200.0]
["2026-09-30T15:11:39.933503+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:39.951872+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:40.003657+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:40.024484+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:40.070549+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:40.145204+00:00", "trade", 10.285, 300.0]
["2026-09-30T15:11:40.147376+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:40.297583+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:40.976417+00:00", "trade", 10.285, 50.0]
["2026-09-30T15:11:41.076850+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:11:41.625515+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:11:41.625537+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:41.625873+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:41.626454+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:41.628330+00:00", "trade", 10.2831, 1.0]
["2026-09-30T15:11:41.749281+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:41.749692+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.104730+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.104841+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.220135+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.220691+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.389032+00:00", "trade", 10.2795, 100.0]
["2026-09-30T15:11:42.748675+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.748725+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.748755+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.785842+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:11:42.786575+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.787192+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.791792+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:42.791893+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:43.078453+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:43.078845+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:43.767029+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:44.084122+00:00", "trade", 10.285, 10.0]
["2026-09-30T15:11:45.015137+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:11:45.495856+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:11:45.798498+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:45.798970+00:00", "trade", 10.28, 99.0]
["2026-09-30T15:11:45.804008+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.809827+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.810909+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.819049+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.828356+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.830997+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.845120+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.847982+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.849461+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.851200+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.858778+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.859810+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.867639+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.871650+00:00", "trade", 10.2805, 6.0]
["2026-09-30T15:11:45.899214+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.899790+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.911899+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.915633+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.920665+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.922650+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.927210+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.927396+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.927692+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.933891+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.934292+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.934473+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.937390+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.949749+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:45.954300+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.007682+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.011847+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.012368+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.017866+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.041968+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.054603+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.055265+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.055280+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.059029+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.101900+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.133671+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.169170+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.171275+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.175956+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.245677+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.249637+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.423481+00:00", "trade", 10.2812, 1945.0]
["2026-09-30T15:11:46.424893+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.456623+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.467665+00:00", "trade", 10.2812, 1945.0]
["2026-09-30T15:11:46.468401+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.468522+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.468597+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.487994+00:00", "trade", 10.2823, 87.0]
["2026-09-30T15:11:46.489276+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.512712+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.553504+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.694965+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:46.824372+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:47.426703+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:11:47.602926+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:47.603422+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:47.603818+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:47.603959+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:47.625677+00:00", "trade", 10.285, 9900.0]
["2026-09-30T15:11:47.626412+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:47.726159+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:47.908276+00:00", "trade", 10.2847, 25.0]
["2026-09-30T15:11:48.218163+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:48.218729+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:48.218859+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:48.218909+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:48.232291+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:48.269085+00:00", "trade", 10.285, 2.0]
["2026-09-30T15:11:48.503781+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:48.513033+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.110798+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.234151+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.284064+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.289511+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:11:49.289776+00:00", "trade", 10.28, 19.0]
["2026-09-30T15:11:49.290299+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.290379+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.290379+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.290425+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.321808+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:49.322877+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.322887+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.322907+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.420203+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.429625+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.430432+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.430898+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:49.837013+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:50.260921+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:11:50.262241+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:11:50.262331+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:11:50.262825+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:50.448039+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:50.525056+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:50.838011+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:50.838928+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:50.980494+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:51.272949+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:51.399723+00:00", "trade", 10.29, 15.0]
["2026-09-30T15:11:51.861622+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:52.064845+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:52.068689+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:52.068858+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:52.069155+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:52.069312+00:00", "trade", 10.28, 450.0]
["2026-09-30T15:11:52.069912+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:52.069912+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:52.116539+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:11:52.323328+00:00", "trade", 10.28, 9735.0]
["2026-09-30T15:11:52.534120+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:52.879562+00:00", "trade", 10.29, 10.0]
["2026-09-30T15:11:53.133073+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.427652+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.473902+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.480708+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.482212+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.501548+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.554809+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.556253+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.566869+00:00", "trade", 10.28, 120.0]
["2026-09-30T15:11:53.566923+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:53.566980+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:11:53.567094+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.567094+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.567134+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.567134+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.568256+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.568442+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.568447+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.568712+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.570502+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.572080+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:11:53.572084+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:11:53.572087+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:53.572087+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:11:53.572087+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:53.572123+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:53.610572+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.610592+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.610592+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.610597+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.610597+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.610622+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.610637+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.610637+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.700330+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.776807+00:00", "trade", 10.28, 1200.0]
["2026-09-30T15:11:53.776807+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.777313+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:53.777313+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:11:53.777313+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.777315+00:00", "trade", 10.28, 700.0]
["2026-09-30T15:11:53.777323+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777343+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777343+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:53.777364+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777378+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777384+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777384+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777388+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777388+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777397+00:00", "trade", 10.28, 250.0]
["2026-09-30T15:11:53.777408+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777408+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777413+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777423+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777423+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777458+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777464+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777469+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777471+00:00", "trade", 10.28, 4.0]
["2026-09-30T15:11:53.777473+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777473+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777524+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777529+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777529+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777548+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777548+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777548+00:00", "quote", 10.28, 10.28]
["2026-09-30T15:11:53.777564+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.777564+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.777574+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.777579+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.777654+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.777808+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:11:53.777856+00:00", "trade", 10.275, 96.0]
["2026-09-30T15:11:53.777989+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.778110+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.778165+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.778250+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.778285+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.778395+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.778395+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.778641+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.778726+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.779403+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.779477+00:00", "trade", 10.275, 700.0]
["2026-09-30T15:11:53.779480+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.779483+00:00", "trade", 10.275, 1000.0]
["2026-09-30T15:11:53.779483+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.779525+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.779775+00:00", "trade", 10.275, 1100.0]
["2026-09-30T15:11:53.779889+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.780118+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.780163+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.780758+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.780764+00:00", "trade", 10.275, 700.0]
["2026-09-30T15:11:53.781293+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.781317+00:00", "trade", 10.275, 1000.0]
["2026-09-30T15:11:53.781877+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.782846+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.783065+00:00", "trade", 10.28, 14.0]
["2026-09-30T15:11:53.783991+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:11:53.784021+00:00", "trade", 10.275, 339.0]
["2026-09-30T15:11:53.784525+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.784926+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.785170+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:53.785398+00:00", "trade", 10.275, 26.0]
["2026-09-30T15:11:53.785479+00:00", "trade", 10.275, 2700.0]
["2026-09-30T15:11:53.785509+00:00", "trade", 10.275, 4600.0]
["2026-09-30T15:11:53.785928+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.786757+00:00", "trade", 10.2777, 58.0]
["2026-09-30T15:11:53.787447+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.790345+00:00", "trade", 10.275, 15.0]
["2026-09-30T15:11:53.804905+00:00", "trade", 10.275, 1171.0]
["2026-09-30T15:11:53.809837+00:00", "trade", 10.275, 105.0]
["2026-09-30T15:11:53.810547+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.810893+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.838874+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.864590+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.865152+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.879596+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.884798+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.886036+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.886517+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.995872+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:53.997591+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:54.022019+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:54.500601+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:54.810843+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:54.810882+00:00", "trade", 10.275, 12.0]
["2026-09-30T15:11:54.817880+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:54.981462+00:00", "trade", 10.28, 11.0]
["2026-09-30T15:11:55.367143+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:55.367143+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:55.367634+00:00", "trade", 10.275, 500.0]
["2026-09-30T15:11:55.639341+00:00", "trade", 10.275, 1000.0]
["2026-09-30T15:11:55.810941+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:55.862005+00:00", "trade", 10.275, 12.0]
["2026-09-30T15:11:56.811294+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:57.049190+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:57.049190+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:57.179991+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:57.561276+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:57.667256+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:11:57.668707+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:57.669348+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:57.706441+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:57.706522+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:58.201643+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:58.250980+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:58.331882+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:58.569040+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.081167+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.121514+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:11:59.127134+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:11:59.130008+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.130384+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.130659+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.130667+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:11:59.130915+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.132683+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:11:59.159906+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:59.173162+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:59.211306+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.215842+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.220633+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.223411+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:11:59.252174+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:11:59.252654+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.252719+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:11:59.252752+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:11:59.257576+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.268522+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.348768+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.379902+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.403468+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.466933+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.467695+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.468412+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.470652+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.472216+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.526259+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.858584+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.860127+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.862423+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.866818+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:11:59.997835+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:00.495448+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:00.847984+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:00.966380+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:01.081414+00:00", "trade", 10.275, 5000.0]
["2026-09-30T15:12:01.081975+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:01.082661+00:00", "trade", 10.2788, 54.0]
["2026-09-30T15:12:01.099679+00:00", "trade", 10.275, 9900.0]
["2026-09-30T15:12:01.102232+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:12:01.115286+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:12:01.175826+00:00", "trade", 10.27, 4735.0]
["2026-09-30T15:12:01.176409+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:01.177013+00:00", "trade", 10.275, 9.0]
["2026-09-30T15:12:01.177080+00:00", "trade", 10.2741, 52.0]
["2026-09-30T15:12:01.177086+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:12:01.177756+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:12:01.514698+00:00", "trade", 10.2701, 300.0]
["2026-09-30T15:12:01.861088+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:02.242014+00:00", "trade", 10.275, 102.0]
["2026-09-30T15:12:02.291573+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:02.292009+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:02.467667+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:02.467671+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:02.789732+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:02.790012+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:02.838307+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.005883+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:03.016766+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.518969+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.614220+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.615418+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.615884+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.687003+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.687003+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.691893+00:00", "trade", 10.2701, 100.0]
["2026-09-30T15:12:03.793421+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.793456+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.842036+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.842036+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.933143+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:03.933148+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:04.416732+00:00", "trade", 10.275, 9735.0]
["2026-09-30T15:12:04.417343+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:04.417343+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:04.417859+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:04.418059+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:04.444106+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:12:04.444592+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:04.444592+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:04.836701+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:05.470351+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:12:05.470357+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:05.470474+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:12:05.475286+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.475291+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.525415+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.526182+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.528161+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.528582+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.530753+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.624976+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.625452+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.625894+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.639501+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.682376+00:00", "trade", 10.275, 1400.0]
["2026-09-30T15:12:05.713256+00:00", "trade", 10.275, 8100.0]
["2026-09-30T15:12:05.760874+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:05.849354+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:05.954148+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.217494+00:00", "trade", 10.275, 500.0]
["2026-09-30T15:12:06.217807+00:00", "trade", 10.275, 300.0]
["2026-09-30T15:12:06.232530+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.232931+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.278910+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.278910+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.468290+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.567641+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.610678+00:00", "trade", 10.275, 5.0]
["2026-09-30T15:12:06.716496+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:12:06.946887+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.947764+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.948165+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:06.980817+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.098749+00:00", "trade", 10.274, 9100.0]
["2026-09-30T15:12:07.099994+00:00", "trade", 10.2746, 60.0]
["2026-09-30T15:12:07.474886+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.475217+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.477216+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.618863+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.619905+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.619945+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.648386+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:12:07.691165+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.697530+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.698206+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:07.950550+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:12:07.951798+00:00", "trade", 10.2744, 54.0]
["2026-09-30T15:12:07.951974+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:08.014377+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:08.237112+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:12:08.237121+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:12:08.492275+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:12:08.493305+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:08.555367+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:08.732383+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:08.732864+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:08.745148+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:09.442932+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:12:09.593271+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:12:09.726087+00:00", "trade", 10.275, 3.0]
["2026-09-30T15:12:10.723605+00:00", "trade", 10.2776, 1.0]
["2026-09-30T15:12:10.991039+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:12:12.011913+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:12.011968+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:12.012054+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:12.204952+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:12.231699+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:12:12.232394+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:12:12.349275+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:12.698170+00:00", "trade", 10.28, 24.0]
["2026-09-30T15:12:13.040762+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:12:13.521063+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:13.564356+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:13.564356+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:13.566115+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:13.594127+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:13.594127+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:13.611047+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:14.467331+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:14.467767+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:14.516703+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:14.516743+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:14.692120+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:14.947767+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:15.027747+00:00", "trade", 10.2795, 100.0]
["2026-09-30T15:12:15.206848+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:15.220655+00:00", "trade", 10.275, 4532.0]
["2026-09-30T15:12:15.221693+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:15.224781+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:12:15.778059+00:00", "trade", 10.2778, 1.0]
["2026-09-30T15:12:16.050912+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:12:16.187647+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:12:16.309707+00:00", "trade", 10.2799, 15.0]
["2026-09-30T15:12:16.340085+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:12:16.341137+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:16.743743+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.068014+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.068275+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.074279+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.129139+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.291089+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.583378+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.614667+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.771209+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:18.855876+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:19.018674+00:00", "trade", 10.2723, 2.0]
["2026-09-30T15:12:19.019833+00:00", "trade", 10.28, 329.0]
["2026-09-30T15:12:19.075748+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:19.076690+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:19.918049+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:19.918099+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:19.918299+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:20.021119+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:20.021124+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:20.044063+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:20.231764+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:20.721842+00:00", "trade", 10.2776, 800.0]
["2026-09-30T15:12:20.870371+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:21.892619+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:21.993288+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:21.994090+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:22.234692+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:22.306542+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663012+00:00", "trade", 10.27, 500.0]
["2026-09-30T15:12:23.663021+00:00", "trade", 10.27, 13.0]
["2026-09-30T15:12:23.663021+00:00", "trade", 10.27, 208.0]
["2026-09-30T15:12:23.663027+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:23.663030+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:12:23.663030+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:12:23.663030+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663032+00:00", "trade", 10.27, 25.0]
["2026-09-30T15:12:23.663036+00:00", "trade", 10.27, 1900.0]
["2026-09-30T15:12:23.663036+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:23.663038+00:00", "trade", 10.27, 4500.0]
["2026-09-30T15:12:23.663075+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663080+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663105+00:00", "trade", 10.275, 400.0]
["2026-09-30T15:12:23.663150+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663160+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663200+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663222+00:00", "trade", 10.275, 867.0]
["2026-09-30T15:12:23.663255+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663288+00:00", "trade", 10.27, 2.0]
["2026-09-30T15:12:23.663295+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663315+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663486+00:00", "trade", 10.27, 600.0]
["2026-09-30T15:12:23.663656+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663731+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663731+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663736+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663786+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663806+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663806+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.663836+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.664012+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.664012+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.664037+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.664142+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.664197+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.664503+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.664503+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.664735+00:00", "trade", 10.2735, 50.0]
["2026-09-30T15:12:23.668237+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.668307+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.669134+00:00", "trade", 10.275, 5.0]
["2026-09-30T15:12:23.677328+00:00", "trade", 10.27, 2700.0]
["2026-09-30T15:12:23.678747+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.708638+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.708668+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.711374+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.723117+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.723999+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.724235+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.725017+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.725277+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.725277+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.743145+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.747345+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.757023+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.757028+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.757400+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:23.764711+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.764731+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.765337+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.790793+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.790793+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.796497+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.796512+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.872337+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.885247+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.893903+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.893913+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.893938+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.893938+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:23.893943+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:24.490391+00:00", "trade", 10.27, 120.0]
["2026-09-30T15:12:24.490478+00:00", "trade", 10.27, 47.0]
["2026-09-30T15:12:24.490622+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:24.508211+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:24.744924+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:24.745230+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:24.745230+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:24.827095+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.064053+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.112849+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.187546+00:00", "trade", 10.2761, 2.0]
["2026-09-30T15:12:25.244115+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.245057+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.245834+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.277399+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.307206+00:00", "trade", 10.28, 9900.0]
["2026-09-30T15:12:25.375913+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.376515+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.446215+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.467851+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:12:25.593946+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.595174+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.602597+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.602782+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.603574+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.607709+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.692671+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.693217+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.693357+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.907917+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:25.997700+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:26.013650+00:00", "trade", 10.275, 1835.0]
["2026-09-30T15:12:26.014221+00:00", "trade", 10.275, 7900.0]
["2026-09-30T15:12:26.015466+00:00", "trade", 10.2761, 63.0]
["2026-09-30T15:12:26.608476+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:26.650882+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:26.812308+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:12:26.813704+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.005845+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.058822+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:12:27.058831+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.059543+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.059823+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.102434+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.533373+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.674579+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.700390+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:27.790659+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.106511+00:00", "trade", 10.27, 400.0]
["2026-09-30T15:12:28.106514+00:00", "trade", 10.27, 13.0]
["2026-09-30T15:12:28.106517+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.106520+00:00", "trade", 10.27, 25.0]
["2026-09-30T15:12:28.106520+00:00", "trade", 10.27, 1900.0]
["2026-09-30T15:12:28.106526+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.106740+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:28.106745+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.106745+00:00", "trade", 10.27, 250.0]
["2026-09-30T15:12:28.106750+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.106750+00:00", "trade", 10.27, 30.0]
["2026-09-30T15:12:28.106754+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:12:28.106754+00:00", "trade", 10.27, 3.0]
["2026-09-30T15:12:28.106754+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.106757+00:00", "trade", 10.27, 6354.0]
["2026-09-30T15:12:28.106780+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.106795+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.106800+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.106805+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.106815+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.106850+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.106976+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.106976+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.107010+00:00", "trade", 10.27, 400.0]
["2026-09-30T15:12:28.107281+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.107321+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.107397+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.107792+00:00", "trade", 10.2747, 50.0]
["2026-09-30T15:12:28.108038+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.108038+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.108038+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.110524+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.111737+00:00", "trade", 10.27, 21.0]
["2026-09-30T15:12:28.111914+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.186007+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.186505+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.204392+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.245640+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.249885+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.250366+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.260330+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.260410+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.260766+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.266449+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.266525+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.266670+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.267171+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.267236+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.267652+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.285465+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.285941+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.286382+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.286407+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.286422+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.286422+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.286647+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.286898+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.287058+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.289740+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.290221+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.325991+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.326181+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.326206+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.326512+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.326708+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.326753+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.326793+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.326833+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.327264+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.351201+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.378410+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.378521+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.378581+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.378611+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.378806+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.379363+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.379899+00:00", "trade", 10.27, 50.0]
["2026-09-30T15:12:28.379905+00:00", "trade", 10.27, 50.0]
["2026-09-30T15:12:28.379908+00:00", "trade", 10.27, 1000.0]
["2026-09-30T15:12:28.379908+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:12:28.379911+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:28.379914+00:00", "trade", 10.27, 89.0]
["2026-09-30T15:12:28.379914+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:28.379917+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:28.379920+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.379920+00:00", "trade", 10.27, 1200.0]
["2026-09-30T15:12:28.379926+00:00", "trade", 10.27, 21.0]
["2026-09-30T15:12:28.380104+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.380109+00:00", "trade", 10.27, 4581.0]
["2026-09-30T15:12:28.380129+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.380134+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.380293+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:28.380308+00:00", "trade", 10.27, 4.0]
["2026-09-30T15:12:28.380435+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380443+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:28.380443+00:00", "trade", 10.27, 800.0]
["2026-09-30T15:12:28.380477+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:28.380481+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380482+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380482+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:28.380486+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380488+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380488+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:28.380492+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380492+00:00", "trade", 10.27, 462.0]
["2026-09-30T15:12:28.380495+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380500+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380500+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380500+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380520+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380531+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380531+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380534+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380535+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380546+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380549+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380552+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380557+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380557+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380561+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380562+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:28.380562+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380564+00:00", "trade", 10.27, 364.0]
["2026-09-30T15:12:28.380581+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380585+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380600+00:00", "trade", 10.27, 336.0]
["2026-09-30T15:12:28.380603+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:28.380603+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380606+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380624+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.380651+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380651+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380761+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380776+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380816+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380821+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380826+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380834+00:00", "trade", 10.27, 390.0]
["2026-09-30T15:12:28.380841+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.380881+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380912+00:00", "trade", 10.265, 700.0]
["2026-09-30T15:12:28.380961+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380966+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.380976+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381007+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381247+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381322+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381396+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:28.381417+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381453+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381533+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381553+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381559+00:00", "trade", 10.265, 700.0]
["2026-09-30T15:12:28.381691+00:00", "trade", 10.27, 1500.0]
["2026-09-30T15:12:28.381694+00:00", "trade", 10.27, 4400.0]
["2026-09-30T15:12:28.381698+00:00", "trade", 10.27, 3000.0]
["2026-09-30T15:12:28.381698+00:00", "trade", 10.27, 2622.0]
["2026-09-30T15:12:28.381700+00:00", "trade", 10.27, 600.0]
["2026-09-30T15:12:28.381700+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:28.381709+00:00", "trade", 10.27, 2000.0]
["2026-09-30T15:12:28.381709+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.381716+00:00", "trade", 10.27, 700.0]
["2026-09-30T15:12:28.381716+00:00", "trade", 10.27, 600.0]
["2026-09-30T15:12:28.381716+00:00", "trade", 10.27, 2700.0]
["2026-09-30T15:12:28.381719+00:00", "trade", 10.27, 127.0]
["2026-09-30T15:12:28.381722+00:00", "trade", 10.27, 2100.0]
["2026-09-30T15:12:28.381722+00:00", "trade", 10.27, 2408.0]
["2026-09-30T15:12:28.381754+00:00", "trade", 10.27, 24.0]
["2026-09-30T15:12:28.381759+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381909+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381919+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381924+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381939+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381969+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.381969+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382121+00:00", "trade", 10.27, 500.0]
["2026-09-30T15:12:28.382124+00:00", "trade", 10.27, 400.0]
["2026-09-30T15:12:28.382124+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.382124+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.382136+00:00", "trade", 10.27, 600.0]
["2026-09-30T15:12:28.382136+00:00", "trade", 10.27, 7529.0]
["2026-09-30T15:12:28.382178+00:00", "trade", 10.27, 4471.0]
["2026-09-30T15:12:28.382210+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382214+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382224+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382260+00:00", "trade", 10.265, 2100.0]
["2026-09-30T15:12:28.382266+00:00", "trade", 10.27, 4400.0]
["2026-09-30T15:12:28.382269+00:00", "trade", 10.27, 800.0]
["2026-09-30T15:12:28.382272+00:00", "trade", 10.27, 2100.0]
["2026-09-30T15:12:28.382295+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382295+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382300+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382300+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382300+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382302+00:00", "trade", 10.265, 200.0]
["2026-09-30T15:12:28.382310+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382310+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:28.382340+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.382350+00:00", "trade", 10.265, 2000.0]
["2026-09-30T15:12:28.382350+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.382385+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.382400+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.382410+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.382415+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.382440+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:28.382510+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382545+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:12:28.382555+00:00", "trade", 10.265, 200.0]
["2026-09-30T15:12:28.382599+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:12:28.382645+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382651+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382651+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382651+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382651+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382656+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382656+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382656+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382656+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382691+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382721+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382731+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382731+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382771+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382771+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382776+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382786+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382786+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382811+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382811+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382836+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382891+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382891+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382903+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.382931+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382931+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382951+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.382966+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.383150+00:00", "trade", 10.27, 152.0]
["2026-09-30T15:12:28.383362+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.383362+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.383422+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.383427+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.384104+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.384635+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.385173+00:00", "trade", 10.275, 1450.0]
["2026-09-30T15:12:28.386389+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.387472+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.387492+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.387662+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.388229+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:12:28.390454+00:00", "trade", 10.27, 11.0]
["2026-09-30T15:12:28.390764+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:12:28.393500+00:00", "trade", 10.265, 2100.0]
["2026-09-30T15:12:28.393621+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.398348+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:12:28.399049+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.406016+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.414686+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.414746+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:28.415064+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.415101+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:12:28.415113+00:00", "trade", 10.27, 2.0]
["2026-09-30T15:12:28.415179+00:00", "trade", 10.27, 298.0]
["2026-09-30T15:12:28.419611+00:00", "trade", 10.27, 69.0]
["2026-09-30T15:12:28.420050+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:28.429099+00:00", "trade", 10.27, 79.0]
["2026-09-30T15:12:28.441911+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.443590+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.443751+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.444071+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.463194+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:12:28.483525+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:28.500450+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.088938+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.088978+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.088988+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.089560+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.366026+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.366653+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.586320+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.586345+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.588826+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.599145+00:00", "trade", 10.2744, 27.0]
["2026-09-30T15:12:29.789428+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.827077+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.827482+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:29.875811+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:12:29.997862+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:30.290247+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:30.290633+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:30.314279+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:30.643285+00:00", "trade", 10.2739, 25.0]
["2026-09-30T15:12:31.350914+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:12:31.687856+00:00", "trade", 10.2739, 6.0]
["2026-09-30T15:12:31.804183+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:31.804208+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.414460+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:12:32.516790+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:12:32.516802+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:12:32.656969+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.672524+00:00", "trade", 10.275, 700.0]
["2026-09-30T15:12:32.673435+00:00", "trade", 10.275, 700.0]
["2026-09-30T15:12:32.674445+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.674455+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.674480+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.675067+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.675222+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.675804+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.677773+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.695455+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.695881+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.698628+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.719600+00:00", "trade", 10.274, 92.0]
["2026-09-30T15:12:32.733791+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.959362+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:32.960211+00:00", "trade", 10.275, 6.0]
["2026-09-30T15:12:33.361507+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:33.364732+00:00", "trade", 10.2773, 432.0]
["2026-09-30T15:12:33.386540+00:00", "trade", 10.2773, 1.0]
["2026-09-30T15:12:33.439493+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:34.518285+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:34.862791+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:12:34.864157+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:34.882046+00:00", "trade", 10.275, 9900.0]
["2026-09-30T15:12:34.937541+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:35.256851+00:00", "trade", 10.2772, 1.0]
["2026-09-30T15:12:36.108262+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:36.168209+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:36.603979+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:36.634572+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:36.854816+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:12:37.019451+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:37.187511+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:37.188112+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:37.195314+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:37.195755+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:37.537221+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:37.898130+00:00", "trade", 10.275, 5922.0]
["2026-09-30T15:12:38.081526+00:00", "trade", 10.275, 9000.0]
["2026-09-30T15:12:38.082774+00:00", "trade", 10.2748, 56.0]
["2026-09-30T15:12:39.463562+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:39.467366+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:39.474699+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:39.612541+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:40.218288+00:00", "trade", 10.274, 5.0]
["2026-09-30T15:12:40.293061+00:00", "trade", 10.2799, 40.0]
["2026-09-30T15:12:40.482727+00:00", "trade", 10.274, 5.0]
["2026-09-30T15:12:40.483088+00:00", "trade", 10.274, 1.0]
["2026-09-30T15:12:40.564720+00:00", "trade", 10.28, 15.0]
["2026-09-30T15:12:42.255088+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.255579+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.315898+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.376356+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.381438+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.483636+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.604719+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.606954+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.608077+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.609872+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:12:42.825814+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.831668+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.935901+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:42.936783+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.936928+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.981907+00:00", "trade", 10.275, 20.0]
["2026-09-30T15:12:42.982837+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:42.982872+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:43.079587+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:43.317863+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:44.206235+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:12:45.393678+00:00", "trade", 10.274, 1.0]
["2026-09-30T15:12:45.470149+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:12:46.024387+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.515073+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.515444+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.516025+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.516506+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.518511+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.518536+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.518556+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.530214+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.530504+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.532675+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.533146+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.536103+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.537376+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.537401+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.537406+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.555098+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.555108+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.555158+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:46.929549+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:12:47.086350+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.259430+00:00", "trade", 10.275, 149.0]
["2026-09-30T15:12:47.512642+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.512923+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.515830+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.517499+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.519950+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.527352+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.530775+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.532108+00:00", "trade", 10.275, 350.0]
["2026-09-30T15:12:47.532124+00:00", "trade", 10.275, 250.0]
["2026-09-30T15:12:47.534239+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.537085+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.539456+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.539757+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.539792+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.543546+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.548573+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.550028+00:00", "trade", 10.27, 500.0]
["2026-09-30T15:12:47.550282+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.550878+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.551760+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.551770+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.551785+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.553018+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.553319+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.555554+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.556040+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.556637+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.556817+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.557268+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.622538+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.653527+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.704849+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.708032+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.708969+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.786277+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.786593+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.874071+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.897311+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.897362+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:12:47.899346+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.929733+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.933848+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:12:47.933851+00:00", "trade", 10.27, 14.0]
["2026-09-30T15:12:47.933876+00:00", "trade", 10.27, 2622.0]
["2026-09-30T15:12:47.933876+00:00", "trade", 10.27, 2206.0]
["2026-09-30T15:12:47.933878+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.933913+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.933923+00:00", "trade", 10.27, 1100.0]
["2026-09-30T15:12:47.933926+00:00", "trade", 10.27, 5100.0]
["2026-09-30T15:12:47.933928+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.933929+00:00", "trade", 10.27, 12.0]
["2026-09-30T15:12:47.933929+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:47.933933+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:47.933943+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.933943+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.933983+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.933988+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934054+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934063+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934079+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.934079+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.934085+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:47.934085+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:47.934112+00:00", "trade", 10.27, 127.0]
["2026-09-30T15:12:47.934115+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.934122+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:12:47.934129+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934134+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934149+00:00", "trade", 10.27, 700.0]
["2026-09-30T15:12:47.934152+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.934154+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934154+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934155+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.934155+00:00", "trade", 10.27, 700.0]
["2026-09-30T15:12:47.934174+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934182+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:47.934182+00:00", "trade", 10.27, 700.0]
["2026-09-30T15:12:47.934188+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:47.934191+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.934245+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:12:47.934324+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934484+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934494+00:00", "quote", 10.27, 10.27]
["2026-09-30T15:12:47.934540+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.934670+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.934880+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.935106+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.935246+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.935848+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.936409+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.936409+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.939604+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:12:47.942569+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.948608+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.951575+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.955274+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.958572+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.958597+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.958627+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.958637+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.965628+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.967690+00:00", "trade", 10.265, 1100.0]
["2026-09-30T15:12:47.973966+00:00", "trade", 10.265, 4400.0]
["2026-09-30T15:12:48.010385+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.016554+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.016825+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.017306+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.017627+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.039815+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.076459+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:12:48.076468+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:12:48.076532+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.076908+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.077389+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.144819+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.162905+00:00", "trade", 10.26, 400.0]
["2026-09-30T15:12:48.164799+00:00", "trade", 10.2629, 1000.0]
["2026-09-30T15:12:48.165308+00:00", "trade", 10.265, 466.0]
["2026-09-30T15:12:48.169698+00:00", "trade", 10.26, 34.0]
["2026-09-30T15:12:48.169707+00:00", "trade", 10.26, 500.0]
["2026-09-30T15:12:48.170940+00:00", "trade", 10.26, 485.0]
["2026-09-30T15:12:48.173918+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.186207+00:00", "trade", 10.26, 400.0]
["2026-09-30T15:12:48.196452+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.202681+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.202732+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.202852+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.205062+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.205548+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.205648+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.209894+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.210761+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.216199+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.226027+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.232888+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.246896+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.278477+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.278552+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.278797+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.292450+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.293693+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.296204+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.299617+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.322742+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.353610+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.366360+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.368901+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.372530+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.374149+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.374349+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.374424+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.375016+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.375041+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.385586+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.385927+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.416890+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.458284+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.470112+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.486601+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.487283+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.488175+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.497507+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.517219+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.517775+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.572361+00:00", "trade", 10.2685, 50.0]
["2026-09-30T15:12:48.585716+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.594472+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.639068+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.639188+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.652821+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.654896+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.699507+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.727333+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.727523+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.728024+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.728065+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.728080+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.728140+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.728440+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.733803+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.737378+00:00", "trade", 10.2661, 20.0]
["2026-09-30T15:12:48.745731+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.757239+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.763093+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.763163+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.767112+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.770791+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.772029+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.773568+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.773588+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.779011+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.782253+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.784138+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.787220+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.809668+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.821116+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.821146+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.821747+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.821948+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.824398+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.833335+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.845047+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.848556+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.923394+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.923995+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.942689+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.973262+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.983461+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.005073+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.016595+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.049829+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.089253+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.089714+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.143421+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.143542+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.145206+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.163033+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.209183+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.214640+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.239695+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.248315+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.288150+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.295307+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.355330+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.355660+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.367619+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.436503+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.546223+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.551696+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.552172+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.552248+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.578129+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.578685+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.606457+00:00", "trade", 10.2699, 31.0]
["2026-09-30T15:12:49.624023+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.624048+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.626098+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.641159+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.645153+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.645203+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.673451+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.679109+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.701688+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.703717+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.736150+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.804612+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.823743+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.897563+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.900695+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.952774+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:49.952784+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.001580+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.001630+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.006908+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.010030+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.016901+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.068128+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.082011+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.085309+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.092381+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:12:50.093343+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.093764+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.104459+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.108684+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.126692+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.155801+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.280823+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.282191+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.284096+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.306825+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.309987+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.310995+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.312624+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.316443+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.335824+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.336972+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.337583+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.338285+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.341563+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.352709+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.362156+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.362167+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.362182+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.362437+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.374621+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.381954+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.410732+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.418028+00:00", "trade", 10.265, 600.0]
["2026-09-30T15:12:50.418070+00:00", "trade", 10.265, 8400.0]
["2026-09-30T15:12:50.419468+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.419508+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.438378+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.448266+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.448637+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.452556+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.498535+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.498546+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.498992+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.502921+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.503532+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.530541+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.536070+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.574416+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.574426+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.574431+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.574456+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.590584+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.600898+00:00", "trade", 10.2601, 400.0]
["2026-09-30T15:12:50.611995+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.612246+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.612607+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.616526+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.630960+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.694129+00:00", "trade", 10.2664, 14.0]
["2026-09-30T15:12:50.965029+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.974777+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.975328+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.977112+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.977749+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:50.997656+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.009284+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.109823+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.110289+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.120628+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.128318+00:00", "trade", 10.26, 43.0]
["2026-09-30T15:12:51.143628+00:00", "trade", 10.2621, 60.0]
["2026-09-30T15:12:51.167760+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.170121+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.203134+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.203956+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.205309+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.208823+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.219443+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.303843+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.319536+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.335709+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.337007+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.360187+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.362196+00:00", "trade", 10.2611, 4532.0]
["2026-09-30T15:12:51.363229+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.364798+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.375694+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.378776+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.381839+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.383873+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.447003+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.447655+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.603636+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.604112+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.653434+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.655123+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.666545+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.666570+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.684573+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.685254+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.685725+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.703618+00:00", "trade", 10.2742, 36.0]
["2026-09-30T15:12:51.742956+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.763866+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.798964+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.881686+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.881806+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.884498+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.889966+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.890602+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.892015+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.893830+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.894652+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.895774+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.916814+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.936541+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.947723+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.953687+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.976306+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:51.983367+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.035141+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.037882+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.050332+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.061759+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.063523+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.076434+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.079962+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.098275+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.113963+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.119145+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.121300+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.139734+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.164638+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.164653+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.166202+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.168021+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.180416+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.374647+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.374682+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.374837+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.376722+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.376732+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.388214+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.388229+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.388690+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.388760+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.389031+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.394219+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.397967+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.398534+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.411379+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.492151+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.496045+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.524328+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.624320+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.948034+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.954620+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:52.954945+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.020817+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.021458+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.036780+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.347403+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.410989+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.411309+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.411550+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.411555+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.411615+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.411715+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.411750+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.412011+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.470705+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.471192+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.472379+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.472886+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.475407+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.476163+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.487355+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.487876+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.488172+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.488433+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.488623+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.488879+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.489650+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.494367+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.526844+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.527611+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.533289+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.533615+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.534186+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.536963+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.972608+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:53.975319+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.083561+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.083561+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.087245+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.245616+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.291991+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.292472+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.323882+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.374610+00:00", "trade", 10.261, 990.0]
["2026-09-30T15:12:54.374631+00:00", "trade", 10.261, 8910.0]
["2026-09-30T15:12:54.375879+00:00", "trade", 10.2624, 51.0]
["2026-09-30T15:12:54.388856+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.389328+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.389373+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.389774+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.413746+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.416051+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.416086+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.416176+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.423794+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.437226+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.462085+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.532553+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.554555+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.565160+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.628260+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.706954+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:12:54.707588+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.707709+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.707714+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.707804+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.722288+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.722318+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.798194+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.910631+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:54.934077+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.019088+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.058878+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.262106+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.282830+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.290824+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.355016+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.474255+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.485085+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.505303+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:55.546000+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.218898+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.278595+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.279076+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.285837+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.392912+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.392947+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.395433+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.420478+00:00", "trade", 10.2829, 100.0]
["2026-09-30T15:12:56.421831+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.422282+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.462838+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.475388+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.475724+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.475729+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.514436+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.661194+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.663269+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.665815+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.672150+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.725682+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.727186+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.728594+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.731185+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.738027+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.738989+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.806981+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.910386+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:56.916285+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:57.317894+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:57.383235+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.044245+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.045042+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.058418+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.059130+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.106748+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.106773+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.120711+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.181456+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.508522+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.783521+00:00", "trade", 10.265, 4.0]
["2026-09-30T15:12:58.784333+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.784373+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.827913+00:00", "trade", 10.2628, 3.0]
["2026-09-30T15:12:58.828277+00:00", "trade", 10.2628, 1.0]
["2026-09-30T15:12:58.829229+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.829229+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:58.833629+00:00", "trade", 10.265, 16.0]
["2026-09-30T15:12:59.138575+00:00", "trade", 10.265, 350.0]
["2026-09-30T15:12:59.157012+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:12:59.314908+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:59.418830+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:59.603467+00:00", "trade", 10.2686, 1.0]
["2026-09-30T15:12:59.682817+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:59.683102+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:59.706633+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:59.706668+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:59.997890+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:00.535441+00:00", "trade", 10.2672, 4.0]
["2026-09-30T15:13:00.758016+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:00.758652+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:00.818344+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:00.818434+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:00.845198+00:00", "trade", 10.2828, 81.0]
["2026-09-30T15:13:01.121810+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:01.122131+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:01.123654+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:01.124251+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:01.154823+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:01.155305+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:01.395941+00:00", "trade", 10.2712, 100.0]
["2026-09-30T15:13:01.697615+00:00", "trade", 10.262, 463.0]
["2026-09-30T15:13:01.900528+00:00", "trade", 10.2601, 100.0]
["2026-09-30T15:13:01.906504+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:01.931799+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.036829+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.048281+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.258059+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.264304+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.356290+00:00", "trade", 10.2601, 100.0]
["2026-09-30T15:13:02.405910+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.405910+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.406426+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.441204+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.485735+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.487439+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.487970+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.488471+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.549772+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.564121+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.610416+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.696004+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.738245+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.795671+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.828439+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.828484+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.881505+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:02.881981+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:03.136260+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:03.138305+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:03.585653+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:03.648587+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:03.948735+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:13:04.138892+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.138932+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.139067+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.150088+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.155130+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.232444+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.233507+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.248718+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.248743+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.284493+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.318919+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.319561+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.319571+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.319596+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.320102+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.320177+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.321495+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.322708+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.325721+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.402789+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.667803+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:04.803445+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:05.167565+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:05.167565+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:05.339018+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:06.164098+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:08.195847+00:00", "trade", 10.2687, 49.0]
["2026-09-30T15:13:08.197262+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:08.216378+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:08.430497+00:00", "trade", 10.2621, 5000.0]
["2026-09-30T15:13:08.639855+00:00", "trade", 10.2603, 2016.0]
["2026-09-30T15:13:08.661298+00:00", "trade", 10.2603, 1.0]
["2026-09-30T15:13:08.907620+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:08.943991+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:09.174022+00:00", "trade", 10.2628, 1.0]
["2026-09-30T15:13:09.221063+00:00", "trade", 10.2728, 93.0]
["2026-09-30T15:13:09.641939+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:09.642074+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:09.642119+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:09.697360+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:09.697716+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:10.667029+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.107295+00:00", "trade", 10.265, 116.0]
["2026-09-30T15:13:12.107301+00:00", "trade", 10.27, 116.0]
["2026-09-30T15:13:12.107491+00:00", "trade", 10.265, 284.0]
["2026-09-30T15:13:12.108300+00:00", "trade", 10.265, 120.0]
["2026-09-30T15:13:12.301009+00:00", "trade", 10.2629, 500.0]
["2026-09-30T15:13:12.348859+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.370230+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.451145+00:00", "trade", 10.265, 4700.0]
["2026-09-30T15:13:12.451201+00:00", "trade", 10.265, 4700.0]
["2026-09-30T15:13:12.451297+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.451553+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.451613+00:00", "trade", 10.265, 2375.0]
["2026-09-30T15:13:12.451854+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.452034+00:00", "trade", 10.265, 1700.0]
["2026-09-30T15:13:12.453499+00:00", "trade", 10.265, 800.0]
["2026-09-30T15:13:12.453619+00:00", "trade", 10.265, 800.0]
["2026-09-30T15:13:12.453664+00:00", "trade", 10.265, 800.0]
["2026-09-30T15:13:12.453760+00:00", "trade", 10.265, 800.0]
["2026-09-30T15:13:12.453923+00:00", "trade", 10.265, 800.0]
["2026-09-30T15:13:12.453929+00:00", "trade", 10.265, 800.0]
["2026-09-30T15:13:12.454689+00:00", "trade", 10.265, 800.0]
["2026-09-30T15:13:12.454915+00:00", "trade", 10.2639, 50.0]
["2026-09-30T15:13:12.454999+00:00", "trade", 10.265, 1100.0]
["2026-09-30T15:13:12.455457+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.455933+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.455954+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.456364+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.460264+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.460850+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.515590+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.515956+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.533944+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.539357+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.585897+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.847343+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:12.868468+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:13.184935+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:13.511952+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:13.576143+00:00", "trade", 10.2699, 30.0]
["2026-09-30T15:13:13.633797+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:13.918267+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:13.918648+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:13.945923+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:13.946339+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.461245+00:00", "trade", 10.2633, 2.0]
["2026-09-30T15:13:14.482502+00:00", "trade", 10.2633, 1.0]
["2026-09-30T15:13:14.930882+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:13:14.931539+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.931539+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.931544+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.931579+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.931594+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.931805+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.931820+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.931965+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.941142+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:14.968953+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.200975+00:00", "trade", 10.2627, 1.0]
["2026-09-30T15:13:15.207710+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.367600+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.845896+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.846172+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.847360+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.847365+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.850813+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.886292+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.886813+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.886813+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.886813+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.905377+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.907096+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.956835+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.967515+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.980761+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.980842+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.981283+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.981443+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.981924+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:15.981944+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.005856+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.007360+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.007886+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.008833+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.012562+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.019413+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.019453+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.060065+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.060065+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.181984+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.182305+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.361761+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.416421+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.432389+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.432505+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.464280+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.597882+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.842647+00:00", "trade", 10.2699, 400.0]
["2026-09-30T15:13:16.932753+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.935575+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:16.981318+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.091480+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.091931+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.248132+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.248568+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.248613+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.249054+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.253415+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.333159+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.385959+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.386055+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.389588+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.389618+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.563301+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.564048+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.564052+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.757813+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.758134+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.758620+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.775024+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.775064+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.800033+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.803952+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.851611+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.866859+00:00", "trade", 10.2629, 500.0]
["2026-09-30T15:13:17.867448+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.867919+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.867974+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.868255+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.868456+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.868937+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.882454+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.882499+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:17.882539+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.801236+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.847130+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.860698+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.900432+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.900607+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.902256+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.902261+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.902853+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.902868+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.959968+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.960289+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.974002+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:18.977325+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:18.977391+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:18.977448+00:00", "trade", 10.26, 12.0]
["2026-09-30T15:13:18.977508+00:00", "trade", 10.26, 20.0]
["2026-09-30T15:13:18.978723+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:19.056277+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:19.146050+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:19.322157+00:00", "trade", 10.26, 12.0]
["2026-09-30T15:13:19.328490+00:00", "trade", 10.26, 57.0]
["2026-09-30T15:13:19.347895+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:19.436756+00:00", "trade", 10.26, 5.0]
["2026-09-30T15:13:19.436756+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:19.436759+00:00", "trade", 10.26, 78.0]
["2026-09-30T15:13:19.436765+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:19.436765+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:19.436765+00:00", "trade", 10.26, 3550.0]
["2026-09-30T15:13:19.436768+00:00", "trade", 10.26, 48.0]
["2026-09-30T15:13:19.436774+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.436777+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:19.436783+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.436783+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.436783+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:19.436786+00:00", "trade", 10.26, 175.0]
["2026-09-30T15:13:19.436786+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.436790+00:00", "trade", 10.26, 800.0]
["2026-09-30T15:13:19.436790+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:19.436792+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.436795+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.436795+00:00", "trade", 10.26, 900.0]
["2026-09-30T15:13:19.436801+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.436807+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:19.436811+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.436826+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.436826+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.436842+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.436846+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.436856+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.436881+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.436947+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437052+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437057+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437078+00:00", "trade", 10.26, 1000.0]
["2026-09-30T15:13:19.437084+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:19.437105+00:00", "trade", 10.26, 5.0]
["2026-09-30T15:13:19.437105+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.437112+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437120+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:19.437127+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437129+00:00", "trade", 10.26, 1000.0]
["2026-09-30T15:13:19.437132+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:19.437136+00:00", "trade", 10.26, 170.0]
["2026-09-30T15:13:19.437138+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.437144+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:13:19.437144+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:13:19.437153+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:13:19.437156+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:13:19.437159+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.437165+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:19.437196+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:13:19.437202+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:19.437202+00:00", "trade", 10.26, 30.0]
["2026-09-30T15:13:19.437207+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:19.437207+00:00", "trade", 10.26, 30.0]
["2026-09-30T15:13:19.437207+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437210+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:19.437213+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.437213+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.437220+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:19.437222+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:19.437363+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437388+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437393+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437393+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437393+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437398+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437398+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437478+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437517+00:00", "trade", 10.26, 150.0]
["2026-09-30T15:13:19.437533+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437543+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:19.437563+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.437638+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.438300+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.438300+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.438315+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.438405+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.438615+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.438646+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.438746+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.438811+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.439006+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.439267+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.439847+00:00", "trade", 10.255, 2900.0]
["2026-09-30T15:13:19.440630+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.441011+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.441167+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.441177+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.441482+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.441943+00:00", "trade", 10.26, 9.0]
["2026-09-30T15:13:19.442224+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.442384+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.444344+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.445888+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.446143+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.446307+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:13:19.446680+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.447121+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.448639+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.449276+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.452674+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.455957+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.462683+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.475040+00:00", "trade", 10.255, 150.0]
["2026-09-30T15:13:19.475103+00:00", "trade", 10.255, 250.0]
["2026-09-30T15:13:19.475122+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.475476+00:00", "trade", 10.25, 400.0]
["2026-09-30T15:13:19.475578+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.476667+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:13:19.476706+00:00", "trade", 10.2502, 200.0]
["2026-09-30T15:13:19.476739+00:00", "trade", 10.25, 49.0]
["2026-09-30T15:13:19.476790+00:00", "trade", 10.25, 151.0]
["2026-09-30T15:13:19.476826+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:13:19.476844+00:00", "trade", 10.25, 235.0]
["2026-09-30T15:13:19.476846+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.476856+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:13:19.476889+00:00", "trade", 10.25, 25.0]
["2026-09-30T15:13:19.476922+00:00", "trade", 10.25, 697.0]
["2026-09-30T15:13:19.477028+00:00", "trade", 10.25, 115.0]
["2026-09-30T15:13:19.477317+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.477422+00:00", "trade", 10.2539, 20.0]
["2026-09-30T15:13:19.480567+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:13:19.484289+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.484760+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.488008+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.488449+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.492103+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.495335+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.515805+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:19.516290+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.516741+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.537796+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.547680+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:19.582052+00:00", "trade", 10.255, 5.0]
["2026-09-30T15:13:19.583655+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:19.583655+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:19.583670+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:19.637263+00:00", "trade", 10.255, 95.0]
["2026-09-30T15:13:19.674558+00:00", "trade", 10.2529, 2500.0]
["2026-09-30T15:13:19.939863+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:20.108681+00:00", "trade", 10.25, 40.0]
["2026-09-30T15:13:20.108747+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:13:20.108807+00:00", "trade", 10.25, 60.0]
["2026-09-30T15:13:20.109096+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:13:20.109159+00:00", "trade", 10.25, 109.0]
["2026-09-30T15:13:20.109234+00:00", "trade", 10.25, 91.0]
["2026-09-30T15:13:20.109424+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:20.109785+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:20.111096+00:00", "trade", 10.25, 486.0]
["2026-09-30T15:13:20.405591+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:13:20.510772+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:20.557278+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:22.408159+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:23.750909+00:00", "trade", 10.2527, 2000.0]
["2026-09-30T15:13:23.782728+00:00", "trade", 10.25, 400.0]
["2026-09-30T15:13:23.783098+00:00", "trade", 10.25, 309.0]
["2026-09-30T15:13:23.783161+00:00", "trade", 10.25, 91.0]
["2026-09-30T15:13:23.784409+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:23.784409+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:23.792738+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:23.807389+00:00", "trade", 10.25, 441.0]
["2026-09-30T15:13:23.863361+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:23.888451+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:23.945511+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:24.180008+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:24.180024+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:24.600427+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:24.883802+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:13:24.905216+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:13:26.140495+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:26.257712+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:13:26.257727+00:00", "trade", 10.25, 400.0]
["2026-09-30T15:13:27.445317+00:00", "trade", 10.25, 29.0]
["2026-09-30T15:13:29.000678+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:13:29.424712+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:29.502692+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:29.503158+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:29.576222+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:29.608529+00:00", "trade", 10.2652, 27.0]
["2026-09-30T15:13:29.617630+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:29.779248+00:00", "trade", 10.2512, 145.0]
["2026-09-30T15:13:29.997914+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:30.276169+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:13:31.512491+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:32.728925+00:00", "trade", 10.2651, 92.0]
["2026-09-30T15:13:32.837104+00:00", "trade", 10.255, 108.0]
["2026-09-30T15:13:32.850413+00:00", "trade", 10.25, 400.0]
["2026-09-30T15:13:33.666579+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:13:33.795113+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:33.795589+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:33.796872+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:34.470117+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:34.477705+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:34.478853+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:34.579567+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:34.650492+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:13:34.818324+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:34.844130+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:35.298186+00:00", "trade", 10.255, 80.0]
["2026-09-30T15:13:35.374098+00:00", "trade", 10.255, 1000.0]
["2026-09-30T15:13:35.513239+00:00", "trade", 10.255, 9400.0]
["2026-09-30T15:13:35.615999+00:00", "trade", 10.255, 500.0]
["2026-09-30T15:13:36.064692+00:00", "trade", 10.2537, 18.0]
["2026-09-30T15:13:36.299955+00:00", "trade", 10.255, 1500.0]
["2026-09-30T15:13:36.459442+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.572385+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:36.572388+00:00", "trade", 10.255, 4650.0]
["2026-09-30T15:13:36.572403+00:00", "trade", 10.255, 805.0]
["2026-09-30T15:13:36.572403+00:00", "trade", 10.255, 95.0]
["2026-09-30T15:13:36.572407+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:36.572407+00:00", "trade", 10.255, 3750.0]
["2026-09-30T15:13:36.572469+00:00", "trade", 10.255, 50.0]
["2026-09-30T15:13:36.572487+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:13:36.572517+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:13:36.572766+00:00", "trade", 10.26, 500.0]
["2026-09-30T15:13:36.572809+00:00", "trade", 10.26, 400.0]
["2026-09-30T15:13:36.572821+00:00", "trade", 10.26, 1800.0]
["2026-09-30T15:13:36.572830+00:00", "trade", 10.26, 1000.0]
["2026-09-30T15:13:36.572842+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:36.572914+00:00", "trade", 10.255, 1000.0]
["2026-09-30T15:13:36.572944+00:00", "trade", 10.255, 2000.0]
["2026-09-30T15:13:36.572956+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:36.573017+00:00", "trade", 10.255, 2700.0]
["2026-09-30T15:13:36.573097+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573103+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:36.573127+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573328+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573333+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573373+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573373+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573378+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573413+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573413+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573533+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573573+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.573642+00:00", "trade", 10.2537, 58.0]
["2026-09-30T15:13:36.574696+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.575293+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.577181+00:00", "trade", 10.2575, 6.0]
["2026-09-30T15:13:36.578059+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.581482+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.583056+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.583136+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.585318+00:00", "trade", 10.255, 15.0]
["2026-09-30T15:13:36.586816+00:00", "trade", 10.255, 700.0]
["2026-09-30T15:13:36.594607+00:00", "trade", 10.258, 1945.0]
["2026-09-30T15:13:36.595100+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.595621+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.601304+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.601593+00:00", "trade", 10.255, 45.0]
["2026-09-30T15:13:36.612677+00:00", "trade", 10.255, 800.0]
["2026-09-30T15:13:36.613709+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.641675+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.643071+00:00", "trade", 10.2589, 1949.0]
["2026-09-30T15:13:36.643675+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.663639+00:00", "trade", 10.255, 700.0]
["2026-09-30T15:13:36.663723+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.664625+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.664645+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.668083+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.668083+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.679330+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.709677+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.713636+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.729664+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.729664+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.743943+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.788163+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.877586+00:00", "trade", 10.255, 300.0]
["2026-09-30T15:13:36.877992+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.878142+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:36.878433+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.004317+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.120874+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.527715+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:37.576260+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.609229+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.625187+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.667813+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.789171+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.816967+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:37.845585+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.130973+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.131198+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.141844+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.200503+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.530865+00:00", "trade", 10.255, 300.0]
["2026-09-30T15:13:38.531449+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.586007+00:00", "trade", 10.2599, 31.0]
["2026-09-30T15:13:38.586630+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.659158+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.659694+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.665057+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.674289+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.720285+00:00", "trade", 10.2599, 9000.0]
["2026-09-30T15:13:38.721533+00:00", "trade", 10.2575, 62.0]
["2026-09-30T15:13:38.731840+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.731890+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.733033+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.791016+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:38.911064+00:00", "trade", 10.259, 100.0]
["2026-09-30T15:13:38.911091+00:00", "trade", 10.259, 16.0]
["2026-09-30T15:13:38.911672+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:39.043335+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:39.227641+00:00", "trade", 10.2501, 52.0]
["2026-09-30T15:13:39.590670+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:39.591277+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:39.666100+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:39.679882+00:00", "trade", 10.255, 20.0]
["2026-09-30T15:13:39.690158+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:39.767571+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:39.771738+00:00", "trade", 10.2595, 1.0]
["2026-09-30T15:13:39.772332+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:40.196910+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:40.310080+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:13:40.310906+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:40.667032+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:40.667629+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:40.925546+00:00", "trade", 10.26, 24.0]
["2026-09-30T15:13:40.939851+00:00", "trade", 10.26, 16.0]
["2026-09-30T15:13:40.941445+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941504+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:40.941622+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:13:40.941622+00:00", "trade", 10.26, 3.0]
["2026-09-30T15:13:40.941626+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941631+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941631+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:40.941634+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941641+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941641+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:40.941649+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941653+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941653+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941655+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941683+00:00", "trade", 10.26, 198.0]
["2026-09-30T15:13:40.941686+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941689+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941693+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941693+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941700+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:40.941728+00:00", "trade", 10.26, 12.0]
["2026-09-30T15:13:40.941737+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941746+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941836+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:40.941839+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941842+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941846+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941846+00:00", "trade", 10.26, 1081.0]
["2026-09-30T15:13:40.941854+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941854+00:00", "trade", 10.26, 3919.0]
["2026-09-30T15:13:40.941857+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941895+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941896+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941896+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941900+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941905+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941910+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941910+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941915+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941915+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941920+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941920+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941930+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941935+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941940+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941941+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941944+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.941965+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941971+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941974+00:00", "trade", 10.26, 107.0]
["2026-09-30T15:13:40.941975+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.941977+00:00", "trade", 10.26, 77.0]
["2026-09-30T15:13:40.942000+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.942005+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.942025+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.942028+00:00", "trade", 10.26, 29.0]
["2026-09-30T15:13:40.942121+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.942201+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.942236+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.942241+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.942250+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:40.942276+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942329+00:00", "trade", 10.26, 76.0]
["2026-09-30T15:13:40.942351+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942351+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942386+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942392+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:40.942471+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942552+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942562+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942562+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942657+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.942827+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.943081+00:00", "trade", 10.265, 33.0]
["2026-09-30T15:13:40.943113+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.943308+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.943404+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.943448+00:00", "trade", 10.265, 318.0]
["2026-09-30T15:13:40.944166+00:00", "trade", 10.26, 106.0]
["2026-09-30T15:13:40.944266+00:00", "trade", 10.26, 107.0]
["2026-09-30T15:13:40.944416+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.945514+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.945514+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:40.946155+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:41.000219+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:41.003196+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:41.003572+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:41.572650+00:00", "trade", 10.281, 100.0]
["2026-09-30T15:13:41.589770+00:00", "trade", 10.266, 480.0]
["2026-09-30T15:13:42.148182+00:00", "trade", 10.265, 101.0]
["2026-09-30T15:13:42.394764+00:00", "trade", 10.2608, 100.0]
["2026-09-30T15:13:42.520906+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.522495+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.522560+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.540432+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.540457+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.540528+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.540548+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.543926+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.555270+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:42.555293+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.555508+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.555628+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.559162+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.563151+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.574528+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.575220+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.575476+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.575486+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.575626+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.586958+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.587785+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.588226+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.596014+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.597169+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:42.597229+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:42.600265+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.617175+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.620532+00:00", "trade", 10.2609, 1949.0]
["2026-09-30T15:13:42.628456+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:42.689236+00:00", "trade", 10.2601, 1949.0]
["2026-09-30T15:13:42.690544+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:43.416297+00:00", "trade", 10.26, 900.0]
["2026-09-30T15:13:43.416508+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:43.416514+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:43.416544+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:43.416546+00:00", "trade", 10.26, 2600.0]
["2026-09-30T15:13:43.416619+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:43.416629+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:43.416784+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:43.416871+00:00", "trade", 10.26, 700.0]
["2026-09-30T15:13:43.416874+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:43.416914+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:43.416990+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.416995+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417025+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417030+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417035+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417045+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417120+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417160+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417220+00:00", "trade", 10.26, 3.0]
["2026-09-30T15:13:43.417220+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417224+00:00", "trade", 10.26, 17.0]
["2026-09-30T15:13:43.417227+00:00", "trade", 10.26, 24.0]
["2026-09-30T15:13:43.417232+00:00", "trade", 10.26, 13.0]
["2026-09-30T15:13:43.417270+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417285+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417313+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:13:43.417313+00:00", "trade", 10.26, 3.0]
["2026-09-30T15:13:43.417316+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:43.417321+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417322+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:43.417331+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:13:43.417345+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417356+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417440+00:00", "trade", 10.26, 86.0]
["2026-09-30T15:13:43.417476+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417481+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417488+00:00", "trade", 10.26, 30.0]
["2026-09-30T15:13:43.417561+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417587+00:00", "trade", 10.26, 2.0]
["2026-09-30T15:13:43.417626+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417626+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417626+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417644+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:43.417676+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417870+00:00", "trade", 10.26, 3.0]
["2026-09-30T15:13:43.417947+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417947+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417952+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417952+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.417957+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.418122+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.418162+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.418568+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.418999+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.419481+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.419561+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.419917+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.420082+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.420082+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.420759+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.421881+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.422357+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.424322+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.441196+00:00", "trade", 10.2589, 1949.0]
["2026-09-30T15:13:43.442485+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.442896+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.443518+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.443648+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.478140+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.480105+00:00", "trade", 10.255, 518.0]
["2026-09-30T15:13:43.480816+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.481538+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.481979+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.495902+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.496303+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.502779+00:00", "trade", 10.258, 1949.0]
["2026-09-30T15:13:43.503530+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.503781+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.504868+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.506868+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.508788+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.520711+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.521152+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.521152+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.521754+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.614048+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.614133+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.614143+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.614744+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.615180+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.637549+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.700562+00:00", "trade", 10.255, 9000.0]
["2026-09-30T15:13:43.701290+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.701325+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.701771+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.701810+00:00", "trade", 10.2585, 64.0]
["2026-09-30T15:13:43.704172+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.706161+00:00", "trade", 10.255, 300.0]
["2026-09-30T15:13:43.706733+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.802606+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.803042+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.861260+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.862162+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.922355+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.923237+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.982463+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:43.982904+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.029555+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.029891+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.029931+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.030908+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.090018+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.118225+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.122470+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.122987+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.123147+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.123568+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.124054+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:44.124405+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:45.104435+00:00", "trade", 10.2585, 46.0]
["2026-09-30T15:13:45.552487+00:00", "trade", 10.255, 13.0]
["2026-09-30T15:13:45.658649+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:45.713860+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:45.714291+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:45.716687+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:45.744378+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:45.770079+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:45.774164+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:45.831625+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:13:46.075020+00:00", "trade", 10.26, 24.0]
["2026-09-30T15:13:46.075616+00:00", "trade", 10.26, 359.0]
["2026-09-30T15:13:46.076341+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076362+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076367+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076367+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076387+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076389+00:00", "trade", 10.26, 600.0]
["2026-09-30T15:13:46.076407+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076422+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076432+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076432+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076437+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076446+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:13:46.076455+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:13:46.076457+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076467+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076467+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076577+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076597+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076647+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076657+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076672+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076702+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:13:46.076732+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.076793+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.076828+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.077124+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.077219+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.077319+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.077790+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.078056+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.078141+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.078537+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.079489+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.079659+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.080251+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.082747+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.083108+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.088559+00:00", "trade", 10.2689, 9000.0]
["2026-09-30T15:13:46.157610+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.217896+00:00", "trade", 10.265, 8500.0]
["2026-09-30T15:13:46.218157+00:00", "trade", 10.265, 500.0]
["2026-09-30T15:13:46.219186+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.265526+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.265766+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:46.415769+00:00", "trade", 10.265, 9500.0]
["2026-09-30T15:13:46.417023+00:00", "trade", 10.2659, 58.0]
["2026-09-30T15:13:46.450532+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:13:46.781171+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:47.529103+00:00", "trade", 10.265, 8400.0]
["2026-09-30T15:13:47.615841+00:00", "trade", 10.265, 600.0]
["2026-09-30T15:13:48.657658+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:48.860811+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:48.861272+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:48.861442+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:48.935710+00:00", "trade", 10.265, 9000.0]
["2026-09-30T15:13:49.252496+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.252932+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.253012+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.254456+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.254897+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.371449+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.371494+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.458499+00:00", "trade", 10.262, 150.0]
["2026-09-30T15:13:49.472798+00:00", "trade", 10.2624, 150.0]
["2026-09-30T15:13:49.516260+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:13:49.516864+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.516899+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.517020+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.517180+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.517220+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.517320+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.517320+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.517380+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.517801+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.518182+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.518333+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.518343+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.522479+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:13:49.662476+00:00", "trade", 10.2661, 15.0]
["2026-09-30T15:13:49.663788+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.663828+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.664670+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.732396+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.755658+00:00", "trade", 10.2671, 4868.0]
["2026-09-30T15:13:49.756218+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.756970+00:00", "trade", 10.267, 1.0]
["2026-09-30T15:13:49.763781+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:13:49.792950+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.793431+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.793684+00:00", "trade", 10.26, 480.0]
["2026-09-30T15:13:49.819398+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:49.916237+00:00", "trade", 10.265, 9500.0]
["2026-09-30T15:13:49.917485+00:00", "trade", 10.2652, 66.0]
["2026-09-30T15:13:50.091770+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:50.267582+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:50.267863+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:50.268866+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:50.340826+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:50.340846+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:50.765574+00:00", "trade", 10.2638, 25.0]
["2026-09-30T15:13:51.204809+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:51.430425+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:51.430761+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:51.431116+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:52.062588+00:00", "trade", 10.265, 11.0]
["2026-09-30T15:13:52.277455+00:00", "trade", 10.2633, 49.0]
["2026-09-30T15:13:52.801413+00:00", "trade", 10.268, 1.0]
["2026-09-30T15:13:53.085140+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.085181+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.086343+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.086779+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.120951+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.121231+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.121271+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.152314+00:00", "trade", 10.2672, 2.0]
["2026-09-30T15:13:53.349749+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.350225+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.350686+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.351208+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.413490+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:53.623061+00:00", "trade", 10.2749, 100.0]
["2026-09-30T15:13:54.149248+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:54.167652+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:54.279448+00:00", "trade", 10.2661, 20.0]
["2026-09-30T15:13:54.573376+00:00", "trade", 10.2617, 24.0]
["2026-09-30T15:13:55.356641+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.602079+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.779369+00:00", "trade", 10.265, 5000.0]
["2026-09-30T15:13:55.780632+00:00", "trade", 10.265, 9.0]
["2026-09-30T15:13:55.781300+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:13:55.781586+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:13:55.790742+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:13:55.874125+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.874206+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.874406+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.874647+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.875088+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.875253+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.934188+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.934624+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.934664+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.986016+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:55.986542+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:56.420498+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:56.421055+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:56.430186+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:56.533021+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:56.967563+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.398896+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:13:57.400301+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.400662+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.400812+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.438085+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.438196+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.444446+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.635103+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.687192+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.692394+00:00", "trade", 10.265, 4700.0]
["2026-09-30T15:13:57.692478+00:00", "trade", 10.265, 4700.0]
["2026-09-30T15:13:57.692481+00:00", "trade", 10.26, 188.0]
["2026-09-30T15:13:57.692493+00:00", "trade", 10.265, 4700.0]
["2026-09-30T15:13:57.693116+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693176+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693181+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693191+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693231+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693262+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693292+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693297+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693467+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.693517+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.694048+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.697146+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.738314+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.754457+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.754482+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.848851+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:57.849433+00:00", "trade", 10.2661, 1.0]
["2026-09-30T15:13:58.511771+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:58.518667+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:13:59.099189+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:13:59.669900+00:00", "trade", 10.265, 9000.0]
["2026-09-30T15:13:59.671151+00:00", "trade", 10.265, 57.0]
["2026-09-30T15:13:59.942362+00:00", "trade", 10.26, 2.0]
["2026-09-30T15:13:59.997931+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.061086+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.061086+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.091754+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:00.092025+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092035+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092040+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092325+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092376+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092381+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092451+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092501+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092501+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.092857+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.094756+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.121415+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.121545+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.121745+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.123830+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.126742+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.139312+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.167003+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.169549+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.169955+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.197599+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:00.198252+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.198252+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.198733+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.248171+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.254270+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.309521+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.400437+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:14:00.675558+00:00", "trade", 10.265, 3000.0]
["2026-09-30T15:14:00.812245+00:00", "trade", 10.26, 1100.0]
["2026-09-30T15:14:00.812248+00:00", "trade", 10.26, 2600.0]
["2026-09-30T15:14:00.812266+00:00", "trade", 10.26, 9000.0]
["2026-09-30T15:14:00.812291+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.812732+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.813111+00:00", "trade", 10.26, 89.0]
["2026-09-30T15:14:00.813177+00:00", "trade", 10.26, 119.0]
["2026-09-30T15:14:00.813234+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:00.814028+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:00.826793+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:00.832799+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.832799+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.832830+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.832845+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.833100+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.833536+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.833616+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.834034+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:00.834118+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.834123+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:14:00.834152+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:00.834153+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834183+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834193+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834193+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834193+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834198+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834218+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834223+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834418+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:14:00.834489+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:14:00.834544+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834649+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834889+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834924+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834980+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.834980+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.835020+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.835100+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.835100+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.835100+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.835135+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.835135+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.835205+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.835381+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.836122+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.836218+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.836694+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.838022+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.838419+00:00", "trade", 10.25, 50.0]
["2026-09-30T15:14:00.839781+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.840222+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.842133+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:14:00.843600+00:00", "trade", 10.255, 485.0]
["2026-09-30T15:14:00.847591+00:00", "trade", 10.255, 300.0]
["2026-09-30T15:14:00.873792+00:00", "trade", 10.255, 652.0]
["2026-09-30T15:14:00.874032+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.874353+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.895599+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.922929+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:00.944535+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.034950+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.034965+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.046922+00:00", "trade", 10.255, 201.0]
["2026-09-30T15:14:01.047403+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:14:01.180869+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:14:01.180890+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:14:01.180890+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:14:01.217328+00:00", "trade", 10.255, 9000.0]
["2026-09-30T15:14:01.218597+00:00", "trade", 10.2585, 57.0]
["2026-09-30T15:14:01.222656+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.323976+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.334601+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.494737+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:14:01.498809+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:14:01.499959+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.499984+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.500155+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.500581+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.503392+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.541396+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:14:01.542435+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.572261+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:01.632422+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:14:02.081969+00:00", "trade", 10.258, 1.0]
["2026-09-30T15:14:02.275176+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:02.287746+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:02.771239+00:00", "trade", 10.2579, 1.0]
["2026-09-30T15:14:03.172786+00:00", "trade", 10.255, 3.0]
["2026-09-30T15:14:03.175101+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:14:03.183642+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:14:03.192245+00:00", "trade", 10.2561, 1.0]
["2026-09-30T15:14:03.205125+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:14:03.309022+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:03.339714+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:03.414191+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:03.548771+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:03.856385+00:00", "trade", 10.255, 500.0]
["2026-09-30T15:14:03.963085+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:03.966343+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:04.073543+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:04.089816+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:04.155452+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:04.155923+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:04.265283+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:04.823810+00:00", "trade", 10.256, 350.0]
["2026-09-30T15:14:05.217204+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:05.257134+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:06.664933+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:06.665535+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:06.781876+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:06.875584+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:06.875619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:06.875619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:06.876010+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:07.117262+00:00", "trade", 10.2564, 5.0]
["2026-09-30T15:14:07.343214+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:07.343295+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:07.343926+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:07.397269+00:00", "trade", 10.2561, 2.0]
["2026-09-30T15:14:07.557042+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:07.557644+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:07.677704+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:07.678240+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:08.490029+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:08.595464+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:08.598604+00:00", "trade", 10.2599, 21.0]
["2026-09-30T15:14:08.625150+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:08.625631+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:08.680271+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:08.680381+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:08.814159+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:09.059652+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:09.163158+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:09.203152+00:00", "trade", 10.2538, 200.0]
["2026-09-30T15:14:09.822845+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:09.905817+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:10.149394+00:00", "trade", 10.2599, 200.0]
["2026-09-30T15:14:10.611042+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:10.672860+00:00", "trade", 10.2537, 500.0]
["2026-09-30T15:14:10.752187+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:10.846511+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:10.929173+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:12.660305+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:13.003633+00:00", "trade", 10.2528, 75.0]
["2026-09-30T15:14:13.005374+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:13.025017+00:00", "trade", 10.2528, 1.0]
["2026-09-30T15:14:13.603240+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:13.603240+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:13.645705+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:13.662976+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:13.683094+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:13.689028+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:13.780325+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:14.350286+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:14:14.816677+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:14.816707+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:14.890347+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:15.525195+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:15.525631+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:15.790159+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:15.806488+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:15.863850+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:15.864331+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:15.865724+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:15.927927+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.408919+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.409400+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.507794+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.508275+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.508711+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.602018+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.634521+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:14:16.866664+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:16.867709+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.872390+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.887804+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:14:16.977149+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:16.977821+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:17.082023+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:17.695140+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:17.861435+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:17.916410+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:17.931376+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:17.931847+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:18.224287+00:00", "trade", 10.2537, 140.0]
["2026-09-30T15:14:18.225630+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:18.225700+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:14:18.226401+00:00", "trade", 10.25, 25.0]
["2026-09-30T15:14:18.227820+00:00", "trade", 10.25, 9.0]
["2026-09-30T15:14:18.228063+00:00", "trade", 10.25, 42.0]
["2026-09-30T15:14:18.228875+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:14:18.229775+00:00", "trade", 10.25, 62.0]
["2026-09-30T15:14:18.230592+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:18.250641+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:14:18.331867+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:18.767567+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:19.189354+00:00", "trade", 10.2572, 2.0]
["2026-09-30T15:14:19.743806+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:19.744287+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:19.744403+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:19.873685+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:20.288675+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:20.635409+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:21.546834+00:00", "trade", 10.255, 300.0]
["2026-09-30T15:14:21.546843+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:14:21.547776+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:21.547791+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:21.606756+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:21.606812+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:21.757580+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:21.824363+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:21.872514+00:00", "trade", 10.2574, 1.0]
["2026-09-30T15:14:21.872872+00:00", "trade", 10.2574, 1.0]
["2026-09-30T15:14:21.991798+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:14:21.991813+00:00", "trade", 10.2501, 100.0]
["2026-09-30T15:14:21.992377+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:21.992377+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.453648+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.453728+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.454881+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.582970+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.582970+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.583236+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.583687+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.583998+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.625166+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:22.691122+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:23.009829+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:23.010200+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:23.011183+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:23.031365+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:23.084132+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:23.084722+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:23.101938+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:23.278642+00:00", "trade", 10.2608, 102.0]
["2026-09-30T15:14:23.568130+00:00", "trade", 10.255, 1000.0]
["2026-09-30T15:14:25.281853+00:00", "trade", 10.255, 3900.0]
["2026-09-30T15:14:25.414568+00:00", "trade", 10.255, 5600.0]
["2026-09-30T15:14:25.418507+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:14:25.736233+00:00", "trade", 10.255, 15.0]
["2026-09-30T15:14:26.078664+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:26.340030+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:26.466791+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:26.466826+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:26.469513+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:26.530840+00:00", "trade", 10.26, 177.0]
["2026-09-30T15:14:26.594895+00:00", "trade", 10.25, 9000.0]
["2026-09-30T15:14:26.595898+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:26.595913+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:26.599592+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:27.563346+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:27.563907+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:28.432449+00:00", "trade", 10.25, 9735.0]
["2026-09-30T15:14:28.433706+00:00", "trade", 10.2521, 67.0]
["2026-09-30T15:14:29.397142+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:29.450518+00:00", "trade", 10.255, 9900.0]
["2026-09-30T15:14:29.467986+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:14:29.997950+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.014584+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.014824+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.098172+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.098252+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.206204+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.261941+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.272907+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.848334+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:30.975531+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.018789+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.120811+00:00", "trade", 10.2501, 100.0]
["2026-09-30T15:14:31.122185+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.128931+00:00", "trade", 10.255, 50.0]
["2026-09-30T15:14:31.129943+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.185966+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.270462+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.316687+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.425921+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.824774+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.886109+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.886109+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.906397+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:31.951243+00:00", "trade", 10.2608, 56.0]
["2026-09-30T15:14:32.038752+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:32.160561+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:32.340533+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:14:32.606764+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:32.704699+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:32.730836+00:00", "trade", 10.258, 200.0]
["2026-09-30T15:14:32.732149+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:32.733888+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:14:32.737758+00:00", "trade", 10.2596, 92.0]
["2026-09-30T15:14:32.746112+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:32.813643+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:33.004465+00:00", "trade", 10.255, 119.0]
["2026-09-30T15:14:33.560552+00:00", "trade", 10.2501, 454.0]
["2026-09-30T15:14:34.014966+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:34.014966+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:34.041414+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:34.111115+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:34.162371+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:34.162612+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:34.338044+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:34.413373+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:34.484617+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:35.678853+00:00", "trade", 10.2598, 33.0]
["2026-09-30T15:14:35.680523+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:35.769649+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:36.260280+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:36.305556+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:14:36.421227+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:36.437827+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:36.598483+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:36.605567+00:00", "trade", 10.255, 2.0]
["2026-09-30T15:14:36.698040+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:36.860236+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:14:36.860887+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:36.860967+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:36.961200+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:37.164347+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:37.790871+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:38.182391+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:38.532793+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:38.532873+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:38.647889+00:00", "trade", 10.2576, 1.0]
["2026-09-30T15:14:38.649230+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:38.787714+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:38.895029+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:39.016466+00:00", "trade", 10.255, 9000.0]
["2026-09-30T15:14:39.069568+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:39.333620+00:00", "trade", 10.2601, 100.0]
["2026-09-30T15:14:39.647887+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:39.652537+00:00", "trade", 10.255, 1101.0]
["2026-09-30T15:14:39.654262+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:39.654954+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:39.740340+00:00", "trade", 10.255, 498.0]
["2026-09-30T15:14:40.063995+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:40.064040+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:40.064652+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:40.065088+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:40.065529+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:40.131250+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:40.131751+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:40.769973+00:00", "trade", 10.26, 5.0]
["2026-09-30T15:14:40.971225+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.643482+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.647642+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.650619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.656488+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.683407+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.717333+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.727637+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.734559+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:41.813997+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:42.208519+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:42.265465+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:42.380267+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:42.380513+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:42.537471+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:43.082415+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:43.102919+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:43.189972+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:14:44.398480+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:14:44.634096+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:44.752518+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:45.186874+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:45.186924+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:45.270524+00:00", "trade", 10.255, 112.0]
["2026-09-30T15:14:45.270557+00:00", "trade", 10.25, 112.0]
["2026-09-30T15:14:45.271838+00:00", "trade", 10.255, 224.0]
["2026-09-30T15:14:45.276577+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:45.292626+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:45.896650+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.164787+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.230724+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.243009+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.243108+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.258430+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.267040+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.285449+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.287539+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.289283+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.339204+00:00", "trade", 10.255, 1000.0]
["2026-09-30T15:14:46.339209+00:00", "trade", 10.26, 500.0]
["2026-09-30T15:14:46.339808+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.339828+00:00", "trade", 10.255, 167.0]
["2026-09-30T15:14:46.339848+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.339848+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.340625+00:00", "trade", 10.255, 1000.0]
["2026-09-30T15:14:46.340926+00:00", "trade", 10.255, 235.0]
["2026-09-30T15:14:46.341211+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.341873+00:00", "trade", 10.255, 51.0]
["2026-09-30T15:14:46.350664+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.360838+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.397661+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.400327+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.402251+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:46.419673+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:47.534599+00:00", "trade", 10.2599, 93.0]
["2026-09-30T15:14:48.093203+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.099648+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.099729+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.100591+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.149612+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.201641+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.264716+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.276338+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.303322+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.322759+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.326137+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.337774+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.372507+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.382325+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.387482+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.410301+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.455619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.477702+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.592379+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.594023+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.596674+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.796995+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.808573+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.809129+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.824004+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.833697+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:14:48.835502+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.841095+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.846468+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.854332+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:14:48.858847+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.878388+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.897569+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.918930+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.935093+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.937815+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.946480+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.989618+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:48.989863+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.007465+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.026139+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.033943+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.041947+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.067643+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.080899+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.105598+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.106104+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.119306+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.119752+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.119847+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.120524+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.122979+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.123661+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.123846+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.138596+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.146440+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.284458+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.287169+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.374156+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.387783+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.409485+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.476515+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.751342+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:14:49.752760+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.752760+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.784486+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.784716+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.807771+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.807776+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:49.878654+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:50.596199+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:50.616402+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:50.697119+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:51.345759+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:51.346155+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:51.667028+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:51.667158+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:51.667739+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:51.668180+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:51.775410+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:52.299102+00:00", "trade", 10.255, 4.0]
["2026-09-30T15:14:52.440423+00:00", "trade", 10.255, 500.0]
["2026-09-30T15:14:52.483966+00:00", "trade", 10.26, 9000.0]
["2026-09-30T15:14:52.485326+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:52.767542+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:52.793651+00:00", "trade", 10.251, 1200.0]
["2026-09-30T15:14:52.797070+00:00", "trade", 10.251, 334.0]
["2026-09-30T15:14:52.797989+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:52.817676+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:52.892914+00:00", "trade", 10.255, 1191.0]
["2026-09-30T15:14:52.892947+00:00", "trade", 10.25, 1191.0]
["2026-09-30T15:14:52.892983+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:14:52.892992+00:00", "trade", 10.255, 15.0]
["2026-09-30T15:14:52.893001+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:14:52.893022+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:14:52.893163+00:00", "trade", 10.255, 694.0]
["2026-09-30T15:14:52.925231+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:52.925306+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:52.925427+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:52.925908+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:53.018984+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:53.019019+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:53.341034+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:53.341846+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:53.749733+00:00", "trade", 10.26, 9000.0]
["2026-09-30T15:14:53.800355+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:53.966720+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:53.966725+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:54.344961+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:14:54.344967+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:14:54.406711+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:54.407192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:54.458870+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:54.822161+00:00", "trade", 10.2529, 100.0]
["2026-09-30T15:14:55.458434+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:14:56.139286+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:56.139341+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:56.139963+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:56.140093+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:56.265396+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:57.019707+00:00", "trade", 10.2551, 9500.0]
["2026-09-30T15:14:57.020957+00:00", "trade", 10.2574, 67.0]
["2026-09-30T15:14:57.244644+00:00", "trade", 10.255, 7.0]
["2026-09-30T15:14:57.379156+00:00", "trade", 10.255, 50.0]
["2026-09-30T15:14:57.446802+00:00", "trade", 10.2572, 400.0]
["2026-09-30T15:14:57.588373+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:58.335654+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:14:58.963632+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:14:59.997993+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:00.041576+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:00.075928+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:00.077556+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:00.086638+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:00.465616+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:01.043646+00:00", "trade", 10.255, 25.0]
["2026-09-30T15:15:01.044771+00:00", "trade", 10.2706, 3.0]
["2026-09-30T15:15:01.044843+00:00", "trade", 10.2714, 2.0]
["2026-09-30T15:15:01.142722+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:01.142742+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:01.142752+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:01.142797+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:01.143659+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:01.179614+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:01.299233+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:01.749787+00:00", "trade", 10.26, 14.0]
["2026-09-30T15:15:01.749811+00:00", "trade", 10.255, 14.0]
["2026-09-30T15:15:01.749928+00:00", "trade", 10.255, 11.0]
["2026-09-30T15:15:02.167030+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.534533+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.535154+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.560515+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.879243+00:00", "trade", 10.255, 11.0]
["2026-09-30T15:15:02.883720+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:15:02.884705+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.884770+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.884825+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.885226+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.889270+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.889270+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.889561+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.892652+00:00", "trade", 10.25, 383.0]
["2026-09-30T15:15:02.893380+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:02.896658+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.009306+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.014759+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.017283+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:15:03.026337+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:15:03.049264+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:15:03.066374+00:00", "trade", 10.2531, 25.0]
["2026-09-30T15:15:03.442429+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:15:03.597237+00:00", "trade", 10.255, 198.0]
["2026-09-30T15:15:03.603880+00:00", "trade", 10.25, 88.0]
["2026-09-30T15:15:03.603883+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.604700+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.607983+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.608509+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.608745+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.609491+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.620636+00:00", "trade", 10.255, 500.0]
["2026-09-30T15:15:03.620699+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:03.621370+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.621956+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.636219+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:15:03.695399+00:00", "trade", 10.255, 525.0]
["2026-09-30T15:15:03.701483+00:00", "trade", 10.255, 3102.0]
["2026-09-30T15:15:03.706787+00:00", "trade", 10.255, 89.0]
["2026-09-30T15:15:03.710155+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:15:03.722490+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.732148+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.832286+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.832331+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.832922+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.832937+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.839899+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:15:03.884720+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.884725+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:03.996402+00:00", "trade", 10.2567, 173.0]
["2026-09-30T15:15:04.867034+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:04.885479+00:00", "trade", 10.255, 136.0]
["2026-09-30T15:15:04.888357+00:00", "trade", 10.255, 162.0]
["2026-09-30T15:15:04.889274+00:00", "trade", 10.255, 38.0]
["2026-09-30T15:15:05.122596+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.136928+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:15:05.138283+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.183896+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.184718+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.185179+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.185295+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.220188+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.220188+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.220303+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.397614+00:00", "trade", 10.25, 50.0]
["2026-09-30T15:15:05.669237+00:00", "trade", 10.25, 129.0]
["2026-09-30T15:15:05.669485+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.669520+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.669962+00:00", "trade", 10.25, 25.0]
["2026-09-30T15:15:05.670011+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.670091+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.670126+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.673757+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:15:05.674145+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:15:05.674220+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:15:05.674311+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.777612+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.777627+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.861968+00:00", "trade", 10.2599, 1000.0]
["2026-09-30T15:15:05.945465+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:05.992066+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:06.300247+00:00", "trade", 10.2599, 2198.0]
["2026-09-30T15:15:06.650303+00:00", "trade", 10.25, 86.0]
["2026-09-30T15:15:06.650504+00:00", "trade", 10.25, 14.0]
["2026-09-30T15:15:07.080222+00:00", "trade", 10.255, 300.0]
["2026-09-30T15:15:07.221146+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:07.221156+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:07.221201+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:07.341742+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:07.345080+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:07.634065+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:15:08.007844+00:00", "trade", 10.2532, 500.0]
["2026-09-30T15:15:08.065346+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:08.176530+00:00", "trade", 10.2564, 2.0]
["2026-09-30T15:15:08.267030+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:08.363369+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:08.363805+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:08.364020+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:08.364647+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:08.389010+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:08.389496+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:08.463918+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:10.040057+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:10.156097+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:10.158678+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:10.158709+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:10.159921+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:10.449386+00:00", "trade", 10.255, 27.0]
["2026-09-30T15:15:11.455719+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:11.456361+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:11.456687+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:11.648984+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:11.649024+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:11.668315+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:11.717100+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:12.123115+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:12.311392+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:12.667032+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:12.682008+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:12.964859+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.066180+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.202218+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:15:13.368644+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.369230+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.467668+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.679482+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.679497+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.680098+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.680169+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.680334+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.680334+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.680815+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.710009+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.710586+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.852192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:13.993337+00:00", "trade", 10.255, 56.0]
["2026-09-30T15:15:14.264567+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:14.416017+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:14.557488+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:14.559487+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:14.766730+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:14.982031+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:15.327324+00:00", "trade", 10.255, 62.0]
["2026-09-30T15:15:15.820633+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:15.836506+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:15.836957+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:16.473749+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:16.621656+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:16.621952+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:16.643222+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:16.933887+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.050989+00:00", "trade", 10.252, 480.0]
["2026-09-30T15:15:17.060194+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:15:17.073789+00:00", "trade", 10.2524, 480.0]
["2026-09-30T15:15:17.088485+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.088961+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.089790+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:15:17.109231+00:00", "trade", 10.255, 9900.0]
["2026-09-30T15:15:17.149044+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.436568+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:17.654815+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.654860+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.655306+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.655311+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.663995+00:00", "trade", 10.25, 242.0]
["2026-09-30T15:15:17.664192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.664668+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.665017+00:00", "trade", 10.25, 358.0]
["2026-09-30T15:15:17.665375+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.746137+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:17.746137+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:18.262134+00:00", "trade", 10.255, 116.0]
["2026-09-30T15:15:18.264699+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:18.353900+00:00", "trade", 10.255, 269.0]
["2026-09-30T15:15:18.355254+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:18.456699+00:00", "trade", 10.255, 1100.0]
["2026-09-30T15:15:18.667034+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:18.755762+00:00", "trade", 10.255, 9735.0]
["2026-09-30T15:15:18.757013+00:00", "trade", 10.2551, 68.0]
["2026-09-30T15:15:18.757184+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:18.795464+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:18.883614+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:18.936845+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:19.039439+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:19.141116+00:00", "trade", 10.255, 330.0]
["2026-09-30T15:15:19.146273+00:00", "trade", 10.25, 57.0]
["2026-09-30T15:15:19.379001+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:19.379667+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:19.379682+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:19.383827+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:19.409197+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:19.409238+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:19.679066+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:19.967370+00:00", "trade", 10.256, 64.0]
["2026-09-30T15:15:20.099031+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.099983+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.100023+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.278603+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.278638+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.338856+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.339542+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.380515+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.391977+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.392618+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.561399+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.576976+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:20.653192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.037726+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.419443+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.480112+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.481064+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.481064+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.581302+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.587256+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.804606+00:00", "trade", 10.255, 132.0]
["2026-09-30T15:15:21.805219+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.807107+00:00", "trade", 10.255, 54.0]
["2026-09-30T15:15:21.815223+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.816511+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.816606+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.830619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.956148+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:21.966763+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.252147+00:00", "trade", 10.2501, 150.0]
["2026-09-30T15:15:22.252552+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.253123+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.253524+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.253524+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.286898+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.286898+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.286933+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.322247+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.322904+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.362683+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.362733+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.363635+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.363657+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:15:22.364237+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.364558+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:22.365039+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:23.102481+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:23.102481+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:23.677737+00:00", "trade", 10.255, 772.0]
["2026-09-30T15:15:23.886623+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:24.156675+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:24.157562+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:24.157622+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:24.158053+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:24.158775+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:24.356605+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:24.356645+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:24.893886+00:00", "trade", 10.2572, 1.0]
["2026-09-30T15:15:24.914828+00:00", "trade", 10.2572, 1.0]
["2026-09-30T15:15:25.181645+00:00", "trade", 10.2563, 2.0]
["2026-09-30T15:15:25.501093+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:25.502096+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:25.541790+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:25.616312+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:25.704431+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:25.767586+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:25.913422+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:25.913914+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:26.119021+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:26.302557+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:26.304016+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:26.421235+00:00", "trade", 10.2726, 4.0]
["2026-09-30T15:15:26.509784+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:26.916155+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.177641+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.180673+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.197152+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.197628+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.197809+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.200405+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.256052+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.296403+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.296408+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.296478+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.358460+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.359062+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.375120+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.375295+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.607370+00:00", "trade", 10.2539, 1366.0]
["2026-09-30T15:15:27.920927+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.982748+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.982768+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:27.983139+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.000566+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.003392+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.004600+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.005472+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.358244+00:00", "trade", 10.255, 500.0]
["2026-09-30T15:15:28.731620+00:00", "trade", 10.2759, 1.0]
["2026-09-30T15:15:28.883197+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.883628+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.883799+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.883839+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.885142+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.886625+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.886701+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.900799+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.900824+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:28.986738+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.005834+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.006515+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.006996+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.233755+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.404871+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.408535+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.409613+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.508608+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:29.998025+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:31.109811+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:31.595099+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:31.596287+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:31.695964+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:31.827432+00:00", "trade", 10.2514, 100.0]
["2026-09-30T15:15:31.892531+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:31.946942+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:31.952532+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:32.372835+00:00", "trade", 10.255, 4.0]
["2026-09-30T15:15:32.615032+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:32.615072+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:32.632549+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:32.746499+00:00", "trade", 10.2558, 91.0]
["2026-09-30T15:15:32.766331+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:32.783938+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:33.104570+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:33.110319+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:33.426474+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:33.667031+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:33.694657+00:00", "trade", 10.2571, 222.0]
["2026-09-30T15:15:33.952279+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.324653+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.363245+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.380947+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.381503+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.399240+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.399245+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.401641+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.432199+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.436729+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.444322+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.444367+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.444673+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.445605+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.455546+00:00", "trade", 10.255, 4.0]
["2026-09-30T15:15:34.458416+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.462562+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:34.462895+00:00", "trade", 10.255, 42.0]
["2026-09-30T15:15:34.462958+00:00", "trade", 10.255, 162.0]
["2026-09-30T15:15:34.463022+00:00", "trade", 10.255, 191.0]
["2026-09-30T15:15:34.463117+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.464252+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:34.465957+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:34.480165+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:34.487503+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:15:34.488384+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:15:34.501546+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:34.501660+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:15:34.555879+00:00", "trade", 10.255, 744.0]
["2026-09-30T15:15:34.565445+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.596033+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.601826+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.938912+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.956449+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.958384+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.958639+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.958855+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.964202+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.965911+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.969690+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.969720+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.970081+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.971515+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.997110+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:34.997120+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:35.454206+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:35.467037+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:35.467037+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:35.557986+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:35.558419+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:35.567019+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:35.586572+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:35.612888+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:35.688814+00:00", "trade", 10.2558, 32.0]
["2026-09-30T15:15:35.689545+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:35.876048+00:00", "trade", 10.255, 40.0]
["2026-09-30T15:15:35.993227+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:35.993868+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:36.097745+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:36.586756+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:36.972549+00:00", "trade", 10.2501, 200.0]
["2026-09-30T15:15:37.049580+00:00", "trade", 10.26, 7.0]
["2026-09-30T15:15:37.104391+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.106657+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.166614+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.167235+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.167250+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.180672+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.182180+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:37.182391+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.182406+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.182411+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.183068+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.185684+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.194029+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.238901+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.240610+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.240645+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.241276+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.241387+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.241853+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.250583+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.256357+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.260036+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.685496+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.750060+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:37.750100+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:38.172944+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:38.173616+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:38.174097+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:38.183041+00:00", "trade", 10.255, 50.0]
["2026-09-30T15:15:38.183620+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:38.292583+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:38.762437+00:00", "trade", 10.26, 5.0]
["2026-09-30T15:15:38.880405+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:38.907138+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:39.937361+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:40.050229+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:40.767222+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:40.838177+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:41.039158+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.039198+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.039794+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.056434+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.056469+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.059060+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.084992+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:41.086004+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.181115+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.563919+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.564270+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.564285+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.564536+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.564877+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:41.855058+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:15:42.399940+00:00", "trade", 10.256, 100.0]
["2026-09-30T15:15:43.192809+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.192919+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.192984+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.208756+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.208812+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.369609+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.489443+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.901357+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.904399+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:43.904760+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:44.009577+00:00", "trade", 10.255, 279.0]
["2026-09-30T15:15:44.021397+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:44.037074+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:44.148574+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:44.148579+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:44.905547+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:44.967189+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:45.381378+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:45.381905+00:00", "trade", 10.26, 1300.0]
["2026-09-30T15:15:45.382705+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:45.382761+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:45.479711+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:45.596067+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:45.699742+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:45.699745+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:45.716034+00:00", "trade", 10.255, 900.0]
["2026-09-30T15:15:45.840070+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:15:45.840184+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:15:45.840283+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:15:45.843684+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:15:46.172344+00:00", "trade", 10.2649, 1.0]
["2026-09-30T15:15:46.856050+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:46.909058+00:00", "trade", 10.255, 129.0]
["2026-09-30T15:15:47.064290+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.075547+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.085150+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.125362+00:00", "trade", 10.2599, 1000.0]
["2026-09-30T15:15:47.126097+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170147+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170168+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:47.170232+00:00", "trade", 10.26, 400.0]
["2026-09-30T15:15:47.170262+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170427+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170447+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170452+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170452+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170778+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170813+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.170843+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.171099+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.171259+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.193552+00:00", "trade", 10.255, 4.0]
["2026-09-30T15:15:47.194033+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.194149+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.356284+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.394083+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:47.394109+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.394575+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.427142+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.450810+00:00", "trade", 10.255, 81.0]
["2026-09-30T15:15:47.482671+00:00", "trade", 10.255, 1700.0]
["2026-09-30T15:15:47.482716+00:00", "trade", 10.255, 5000.0]
["2026-09-30T15:15:47.483922+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.558429+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.653043+00:00", "trade", 10.255, 2800.0]
["2026-09-30T15:15:47.710355+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:47.962078+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:48.007851+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:48.490849+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:48.588842+00:00", "trade", 10.255, 9500.0]
["2026-09-30T15:15:48.590141+00:00", "trade", 10.2553, 66.0]
["2026-09-30T15:15:48.816543+00:00", "trade", 10.25, 34.0]
["2026-09-30T15:15:48.840185+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:15:49.057505+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:49.107574+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:49.200875+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:49.201562+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:49.337020+00:00", "trade", 10.2579, 100.0]
["2026-09-30T15:15:49.571938+00:00", "trade", 10.2753, 40.0]
["2026-09-30T15:15:49.595949+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:49.657510+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:49.658111+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:49.840469+00:00", "trade", 10.255, 4700.0]
["2026-09-30T15:15:50.636826+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:50.648709+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:51.519633+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:51.713644+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:51.981861+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:53.123906+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:15:53.124598+00:00", "trade", 10.255, 476.0]
["2026-09-30T15:15:53.128053+00:00", "trade", 10.255, 300.0]
["2026-09-30T15:15:53.595985+00:00", "trade", 10.2581, 200.0]
["2026-09-30T15:15:53.968751+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:53.994758+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:54.029670+00:00", "trade", 10.26, 14.0]
["2026-09-30T15:15:54.030688+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:54.068162+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:54.079278+00:00", "trade", 10.2582, 24.0]
["2026-09-30T15:15:54.176024+00:00", "trade", 10.255, 17.0]
["2026-09-30T15:15:54.494520+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:15:54.949766+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:55.405116+00:00", "trade", 10.2659, 100.0]
["2026-09-30T15:15:55.491273+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:15:55.491328+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:55.491358+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:15:55.491361+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:15:55.492325+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:55.649419+00:00", "trade", 10.255, 4532.0]
["2026-09-30T15:15:55.663312+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:15:56.115560+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:56.116843+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:56.176134+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:56.211027+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:56.907599+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:15:57.016701+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:57.390257+00:00", "trade", 10.2595, 8.0]
["2026-09-30T15:15:57.392534+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:15:57.392734+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:57.399318+00:00", "trade", 10.2579, 1.0]
["2026-09-30T15:15:57.400022+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:57.409910+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:57.421351+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:15:57.798396+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:15:58.420756+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:58.746711+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:58.847841+00:00", "trade", 10.2599, 900.0]
["2026-09-30T15:15:58.848457+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:58.891514+00:00", "trade", 10.255, 38.0]
["2026-09-30T15:15:58.892071+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:58.905593+00:00", "trade", 10.255, 462.0]
["2026-09-30T15:15:58.995421+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.696018+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.696090+00:00", "trade", 10.26, 487.0]
["2026-09-30T15:15:59.696186+00:00", "trade", 10.26, 513.0]
["2026-09-30T15:15:59.696189+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.696189+00:00", "trade", 10.26, 500.0]
["2026-09-30T15:15:59.696192+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.696632+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.696737+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.696742+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.696747+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.696772+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.696777+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.696777+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.697133+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.701333+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.716434+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725040+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:15:59.725253+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.725330+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725380+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725422+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.725425+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.725428+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.725428+00:00", "trade", 10.26, 1800.0]
["2026-09-30T15:15:59.725486+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725511+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725516+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725531+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725584+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.725671+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725671+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725676+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725681+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725681+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725686+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.725691+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725701+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725711+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725726+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.725960+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:15:59.726062+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.726232+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.730717+00:00", "trade", 10.26, 152.0]
["2026-09-30T15:15:59.777584+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.786405+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.788054+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.788335+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.788335+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.789433+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.789468+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.789478+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.789523+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.791723+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:15:59.998063+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.083256+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.101098+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.102747+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.103223+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.145799+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.205761+00:00", "trade", 10.2572, 96.0]
["2026-09-30T15:16:00.207335+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.237707+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.424646+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.578397+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.642198+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.726990+00:00", "trade", 10.26, 500.0]
["2026-09-30T15:16:00.727089+00:00", "trade", 10.26, 425.0]
["2026-09-30T15:16:00.727342+00:00", "trade", 10.26, 5.0]
["2026-09-30T15:16:00.727414+00:00", "trade", 10.26, 95.0]
["2026-09-30T15:16:00.727897+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.727937+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.728027+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.733001+00:00", "trade", 10.26, 7.0]
["2026-09-30T15:16:00.733055+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.733059+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.733861+00:00", "trade", 10.26, 8.0]
["2026-09-30T15:16:00.733946+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.735229+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.750856+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.750942+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.842815+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.964795+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:00.965747+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.085782+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.120414+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.121356+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.167732+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.204223+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.211931+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:01.213076+00:00", "trade", 10.255, 393.0]
["2026-09-30T15:16:01.214423+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.233538+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.234470+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.281838+00:00", "trade", 10.255, 2000.0]
["2026-09-30T15:16:01.282404+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.387719+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.387785+00:00", "trade", 10.255, 7900.0]
["2026-09-30T15:16:01.389033+00:00", "trade", 10.2561, 60.0]
["2026-09-30T15:16:01.430952+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.431934+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.613831+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.625414+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.626356+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.626436+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.655370+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.662602+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:01.665013+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.684774+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:01.687331+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.687657+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.727974+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:16:01.728377+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:16:01.728910+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.729311+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.729752+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.735634+00:00", "trade", 10.2571, 50.0]
["2026-09-30T15:16:01.772408+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.772849+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.831784+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.832466+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.844153+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.844218+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:16:01.844830+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.844870+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.930806+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:16:01.930819+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.931295+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.947009+00:00", "trade", 10.26, 108.0]
["2026-09-30T15:16:01.947069+00:00", "trade", 10.26, 192.0]
["2026-09-30T15:16:01.947704+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:01.993157+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:02.151368+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:02.509137+00:00", "trade", 10.26, 14.0]
["2026-09-30T15:16:02.509170+00:00", "trade", 10.255, 14.0]
["2026-09-30T15:16:02.509281+00:00", "trade", 10.255, 8986.0]
["2026-09-30T15:16:02.512326+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:02.662856+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729335+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729342+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729342+00:00", "trade", 10.26, 152.0]
["2026-09-30T15:16:02.729347+00:00", "trade", 10.26, 1748.0]
["2026-09-30T15:16:02.729347+00:00", "trade", 10.26, 180.0]
["2026-09-30T15:16:02.729350+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729350+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729356+00:00", "trade", 10.26, 500.0]
["2026-09-30T15:16:02.729356+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729356+00:00", "trade", 10.26, 1200.0]
["2026-09-30T15:16:02.729360+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:16:02.729360+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:16:02.729365+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:16:02.729371+00:00", "trade", 10.26, 1820.0]
["2026-09-30T15:16:02.729482+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729582+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:02.729582+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:02.729587+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:02.729607+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:02.729621+00:00", "trade", 10.26, 3.0]
["2026-09-30T15:16:02.729621+00:00", "trade", 10.26, 97.0]
["2026-09-30T15:16:02.729633+00:00", "trade", 10.26, 3.0]
["2026-09-30T15:16:02.729633+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729637+00:00", "trade", 10.26, 59.0]
["2026-09-30T15:16:02.729637+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729642+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729647+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:02.729707+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:02.729717+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729742+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729857+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729863+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729863+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729868+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:02.729868+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729868+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729868+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729872+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729887+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729893+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729897+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.729943+00:00", "trade", 10.265, 324.0]
["2026-09-30T15:16:02.730023+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.730068+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.730233+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.730263+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.730318+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:16:02.730619+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.730623+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:16:02.730639+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.730714+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.730890+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.733834+00:00", "trade", 10.26, 142.0]
["2026-09-30T15:16:02.734669+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.737671+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.738077+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.740112+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.761798+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.761798+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.764961+00:00", "trade", 10.265, 9000.0]
["2026-09-30T15:16:02.766218+00:00", "trade", 10.26, 56.0]
["2026-09-30T15:16:02.790416+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.791524+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.830331+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.830356+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.830557+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.833113+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:02.869257+00:00", "trade", 10.2629, 15.0]
["2026-09-30T15:16:02.990431+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:03.039639+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:16:03.184165+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:03.439668+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:03.724188+00:00", "trade", 10.265, 15.0]
["2026-09-30T15:16:04.012889+00:00", "trade", 10.266, 980.0]
["2026-09-30T15:16:04.111893+00:00", "trade", 10.26, 8400.0]
["2026-09-30T15:16:04.112923+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.112948+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.113439+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.173948+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.189951+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.190111+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.190462+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.190472+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.190512+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.190993+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.191033+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.192271+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.215772+00:00", "trade", 10.265, 600.0]
["2026-09-30T15:16:04.216444+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.216479+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.216479+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.218042+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.218955+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.231716+00:00", "trade", 10.2602, 535.0]
["2026-09-30T15:16:04.232185+00:00", "trade", 10.2602, 126.0]
["2026-09-30T15:16:04.232453+00:00", "trade", 10.2602, 33.0]
["2026-09-30T15:16:04.232732+00:00", "trade", 10.2602, 9.0]
["2026-09-30T15:16:04.233018+00:00", "trade", 10.2602, 2.0]
["2026-09-30T15:16:04.233292+00:00", "trade", 10.2602, 1.0]
["2026-09-30T15:16:04.233917+00:00", "trade", 10.2601, 1243.0]
["2026-09-30T15:16:04.251652+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.252093+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.271339+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.271780+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.348763+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.349124+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.349124+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.349164+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.349164+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.349284+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.349284+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.349605+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.349725+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.350201+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.407703+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.408164+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.408169+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.408254+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.408299+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.408345+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.408345+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.408866+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.410018+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.411983+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.434791+00:00", "trade", 10.2612, 1949.0]
["2026-09-30T15:16:04.446315+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.452715+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.452875+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.453837+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.453928+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.454158+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.454269+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.454579+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.458313+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.496404+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.545310+00:00", "trade", 10.265, 9300.0]
["2026-09-30T15:16:04.545986+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.546027+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.546062+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.546307+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.546653+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.549269+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.587871+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.587916+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.616507+00:00", "trade", 10.265, 600.0]
["2026-09-30T15:16:04.654143+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.654184+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.654504+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.654625+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.654665+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.723122+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.776584+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.799268+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.799328+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.799910+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.800045+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.800356+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.800466+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.800822+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.800832+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.800862+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.801268+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.804029+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.809828+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:04.844230+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.065115+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.065666+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.079193+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.113389+00:00", "trade", 10.265, 9500.0]
["2026-09-30T15:16:05.114637+00:00", "trade", 10.2633, 67.0]
["2026-09-30T15:16:05.197399+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.228327+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.262568+00:00", "trade", 10.265, 6.0]
["2026-09-30T15:16:05.270522+00:00", "trade", 10.265, 1900.0]
["2026-09-30T15:16:05.271270+00:00", "trade", 10.265, 7100.0]
["2026-09-30T15:16:05.345085+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.353861+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.356001+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.532666+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:05.726932+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:05.981055+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.267706+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.319685+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.320186+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.320186+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.326898+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:06.355271+00:00", "trade", 10.265, 9000.0]
["2026-09-30T15:16:06.356618+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.382279+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.382284+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.382364+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.382404+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.382409+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.382985+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.382985+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.383045+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.383451+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.384409+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.386945+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.443684+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.444166+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.448726+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.605619+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.606095+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.633906+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.656901+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.657753+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.658034+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.658951+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.998663+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:06.999665+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.155360+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.179542+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.295887+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:16:07.296962+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.406857+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.467617+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.523717+00:00", "trade", 10.265, 9500.0]
["2026-09-30T15:16:07.524717+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.524965+00:00", "trade", 10.265, 55.0]
["2026-09-30T15:16:07.525234+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.526156+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.534233+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:07.690090+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:07.793250+00:00", "trade", 10.2599, 63.0]
["2026-09-30T15:16:07.818185+00:00", "trade", 10.265, 9000.0]
["2026-09-30T15:16:08.351381+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:08.435026+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:09.467829+00:00", "trade", 10.265, 300.0]
["2026-09-30T15:16:09.519227+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:09.549016+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.549292+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.552534+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.552564+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.555015+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.555456+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.634279+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.639361+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.639882+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.639907+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:09.648850+00:00", "trade", 10.26, 1300.0]
["2026-09-30T15:16:09.648853+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:16:09.648863+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.648895+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:09.648898+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.648908+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.648939+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.648978+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.648978+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649019+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649024+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649104+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649142+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:09.649224+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649309+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649317+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:16:09.649317+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:09.649374+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649374+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649374+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649374+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649390+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649390+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649399+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649404+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649409+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:09.649409+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:09.649560+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.649560+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.649611+00:00", "trade", 10.26, 226.0]
["2026-09-30T15:16:09.649620+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:09.649680+00:00", "trade", 10.255, 5.0]
["2026-09-30T15:16:09.649750+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.649806+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.649810+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.649841+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.649845+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.649966+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.650006+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.650046+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.650046+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.650131+00:00", "trade", 10.26, 800.0]
["2026-09-30T15:16:09.650848+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.651640+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.652326+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.652868+00:00", "trade", 10.255, 35.0]
["2026-09-30T15:16:09.653554+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.653579+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.656767+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.659087+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.687069+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.690412+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:09.712128+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.712169+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.713186+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.730913+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.749998+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.798965+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.853865+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.875045+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.934166+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:09.934191+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:10.123135+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:10.654251+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:10.656732+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:11.070350+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:11.608678+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:11.609531+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:11.609531+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:11.609626+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:11.609651+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:11.609671+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:11.635152+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:13.355228+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:13.450584+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:13.732569+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:13.939815+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:16:14.515900+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:16:14.909826+00:00", "trade", 10.255, 2500.0]
["2026-09-30T15:16:15.131788+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:15.132008+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:15.132033+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:15.146593+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:16.586985+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:16.674788+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:16.693297+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.124986+00:00", "trade", 10.2571, 1000.0]
["2026-09-30T15:16:18.126311+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.126366+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.126371+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.126476+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.126501+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.126522+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.158422+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.406322+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:18.525183+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.525660+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.525745+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.526291+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.527073+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.559485+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.634919+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.683254+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:18.789421+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.166727+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.166732+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.167619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.279275+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.279751+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.280177+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.469386+00:00", "trade", 10.255, 4.0]
["2026-09-30T15:16:19.469446+00:00", "trade", 10.255, 287.0]
["2026-09-30T15:16:19.470554+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.470800+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.470840+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.486031+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.486612+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.487529+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.490176+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.490351+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.491644+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.498619+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:16:19.500089+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.539403+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.539563+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.539593+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.542460+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.600257+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:19.765776+00:00", "trade", 10.26, 7.0]
["2026-09-30T15:16:20.175298+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.204192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.227526+00:00", "trade", 10.2529, 1000.0]
["2026-09-30T15:16:20.228580+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.246384+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:20.246933+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.247099+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.249199+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:20.249656+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:20.249956+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:20.249961+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.250141+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.250408+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:16:20.257017+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:20.260905+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:16:20.274348+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.280924+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.296784+00:00", "trade", 10.255, 809.0]
["2026-09-30T15:16:20.350244+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.399842+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.399867+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.406106+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.580823+00:00", "trade", 10.255, 15.0]
["2026-09-30T15:16:20.580853+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:16:20.580863+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:16:20.580871+00:00", "trade", 10.255, 15.0]
["2026-09-30T15:16:20.580887+00:00", "trade", 10.255, 15.0]
["2026-09-30T15:16:20.580896+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:16:20.580911+00:00", "trade", 10.255, 324.0]
["2026-09-30T15:16:20.580926+00:00", "trade", 10.25, 324.0]
["2026-09-30T15:16:20.581094+00:00", "trade", 10.255, 831.0]
["2026-09-30T15:16:20.581588+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.581662+00:00", "trade", 10.255, 1000.0]
["2026-09-30T15:16:20.581879+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.586134+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:20.586520+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:21.209565+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:21.299985+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:21.725135+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:21.963297+00:00", "trade", 10.26, 46.0]
["2026-09-30T15:16:21.965784+00:00", "trade", 10.2536, 110.0]
["2026-09-30T15:16:22.048496+00:00", "trade", 10.2598, 26.0]
["2026-09-30T15:16:22.308240+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:22.338144+00:00", "trade", 10.255, 500.0]
["2026-09-30T15:16:22.338877+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:22.986304+00:00", "trade", 10.26, 5.0]
["2026-09-30T15:16:22.986318+00:00", "trade", 10.255, 5.0]
["2026-09-30T15:16:23.324736+00:00", "trade", 10.2599, 100.0]
["2026-09-30T15:16:24.954142+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:16:25.178473+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:25.178488+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:25.178493+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:25.179034+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:25.179084+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:25.231870+00:00", "trade", 10.272, 100.0]
["2026-09-30T15:16:25.232606+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:25.307755+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:25.836952+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:16:26.073318+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:26.245863+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:26.246535+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:26.267029+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:26.267054+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.134528+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:27.146793+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.147470+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.149152+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:16:27.149655+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.149655+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.234842+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.235284+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.235760+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.256554+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.455881+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:16:27.528340+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.889412+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.889974+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.942423+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:27.977181+00:00", "trade", 10.255, 4.0]
["2026-09-30T15:16:27.991370+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:28.183676+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:28.184228+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:28.249578+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:28.288225+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:28.508558+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:28.609648+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:29.210916+00:00", "trade", 10.2569, 4.0]
["2026-09-30T15:16:29.224189+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:16:29.680198+00:00", "trade", 10.2643, 100.0]
["2026-09-30T15:16:29.998092+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:30.037821+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:30.059277+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:30.191278+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:30.191278+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:30.198555+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:30.511172+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:16:30.710554+00:00", "trade", 10.2641, 16.0]
["2026-09-30T15:16:30.717135+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:30.721014+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:31.277803+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:31.308890+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:31.320142+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:31.769585+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:32.083580+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:32.155642+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:32.758373+00:00", "trade", 10.2599, 91.0]
["2026-09-30T15:16:33.098932+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.102070+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.212327+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.213058+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.213084+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.213414+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.213585+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.232966+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.233352+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.904331+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.904812+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:33.999770+00:00", "trade", 10.26, 2.0]
["2026-09-30T15:16:33.999878+00:00", "trade", 10.255, 52.0]
["2026-09-30T15:16:34.017609+00:00", "trade", 10.255, 2.0]
["2026-09-30T15:16:34.269648+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.269769+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.269789+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.271969+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.296417+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.296858+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.297379+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.313693+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.330588+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.672019+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.675923+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:34.676941+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:34.994605+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.017499+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:16:35.018001+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.018051+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.018081+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.018377+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.021214+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.047501+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.058023+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:35.069191+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:35.471953+00:00", "trade", 10.2718, 100.0]
["2026-09-30T15:16:35.535804+00:00", "trade", 10.251, 30.0]
["2026-09-30T15:16:35.696731+00:00", "trade", 10.2601, 400.0]
["2026-09-30T15:16:35.697600+00:00", "trade", 10.26, 32.0]
["2026-09-30T15:16:35.894498+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.918706+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.919182+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.919623+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.923186+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:35.945274+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.169065+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.179911+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.387098+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.589725+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.843928+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.925793+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.925838+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.925848+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.925863+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.926264+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.926344+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.926750+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:36.927196+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:37.008780+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:37.009061+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:37.090208+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:37.188316+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:37.502287+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:37.502859+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:37.526704+00:00", "trade", 10.2596, 48.0]
["2026-09-30T15:16:37.528069+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:37.787675+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:38.076742+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:38.077243+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:38.077288+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:38.077724+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:38.223495+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:38.568445+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:38.879018+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:39.000566+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:39.000621+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:39.405934+00:00", "trade", 10.255, 15.0]
["2026-09-30T15:16:39.586208+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:39.621456+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:39.729211+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:16:39.729220+00:00", "trade", 10.255, 10.0]
["2026-09-30T15:16:39.729340+00:00", "trade", 10.255, 250.0]
["2026-09-30T15:16:39.834082+00:00", "trade", 10.255, 10.0]
["2026-09-30T15:16:40.019822+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:16:40.019828+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:16:40.019838+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.019840+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:40.019843+00:00", "trade", 10.255, 250.0]
["2026-09-30T15:16:40.019846+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:16:40.019894+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:16:40.019909+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:16:40.019927+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:16:40.019927+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:16:40.020043+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.020078+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.020083+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.020087+00:00", "trade", 10.26, 500.0]
["2026-09-30T15:16:40.020087+00:00", "trade", 10.26, 500.0]
["2026-09-30T15:16:40.020093+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.020639+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.020710+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.020710+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.020710+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.020750+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.021151+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.026386+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:40.026446+00:00", "trade", 10.255, 206.0]
["2026-09-30T15:16:40.048489+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:16:40.049087+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.049087+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.049247+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.049493+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:40.071961+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.072894+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.072899+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.073335+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.077535+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.080373+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:40.083409+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.091698+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:16:40.092393+00:00", "trade", 10.255, 414.0]
["2026-09-30T15:16:40.096311+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:16:40.100218+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.101025+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.101381+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.102664+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.104053+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.104614+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.104654+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.113783+00:00", "trade", 10.255, 303.0]
["2026-09-30T15:16:40.122509+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:16:40.150378+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.171728+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.187482+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:16:40.189400+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:16:40.189400+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.189877+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.190292+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:40.231891+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:16:40.240026+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.121506+00:00", "trade", 10.2587, 56.0]
["2026-09-30T15:16:41.126787+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:16:41.126797+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.126957+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.126957+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.126974+00:00", "trade", 10.26, 2.0]
["2026-09-30T15:16:41.126976+00:00", "trade", 10.26, 98.0]
["2026-09-30T15:16:41.126987+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127022+00:00", "trade", 10.26, 2.0]
["2026-09-30T15:16:41.127022+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127028+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127028+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127028+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127028+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127031+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127033+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127033+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127038+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127043+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127043+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127043+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127043+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127048+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127048+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127048+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127053+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127053+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127053+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127058+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127063+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127063+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:16:41.127082+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127088+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127093+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127093+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127098+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127098+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127103+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127103+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127103+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127108+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127109+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127112+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127118+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127118+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127121+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127121+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127127+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127127+00:00", "trade", 10.26, 98.0]
["2026-09-30T15:16:41.127127+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127128+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127133+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127136+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127136+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127142+00:00", "trade", 10.26, 15.0]
["2026-09-30T15:16:41.127143+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127202+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127373+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127383+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127489+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127494+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127503+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:16:41.127509+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:16:41.127519+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127559+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127669+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127674+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127689+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127699+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127724+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127744+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127834+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127915+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127955+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127990+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127990+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127990+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127995+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.127995+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.128120+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.128145+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.128255+00:00", "trade", 10.26, 116.0]
["2026-09-30T15:16:41.128356+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.129679+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.131839+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.134921+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.140084+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.140124+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.178896+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.179417+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.190739+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.191456+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.194543+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.207383+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.213503+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.227827+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.239635+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.287930+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.331624+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.336781+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.775037+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.775373+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:41.863878+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:42.405746+00:00", "trade", 10.2599, 100.0]
["2026-09-30T15:16:42.989965+00:00", "trade", 10.265, 4957.0]
["2026-09-30T15:16:43.437094+00:00", "trade", 10.265, 7800.0]
["2026-09-30T15:16:43.618641+00:00", "trade", 10.265, 300.0]
["2026-09-30T15:16:43.618686+00:00", "trade", 10.265, 500.0]
["2026-09-30T15:16:43.618831+00:00", "trade", 10.265, 200.0]
["2026-09-30T15:16:43.618909+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:43.619056+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:44.312681+00:00", "trade", 10.2688, 1.0]
["2026-09-30T15:16:44.593139+00:00", "trade", 10.265, 4532.0]
["2026-09-30T15:16:44.594390+00:00", "trade", 10.2623, 56.0]
["2026-09-30T15:16:45.395244+00:00", "trade", 10.265, 9000.0]
["2026-09-30T15:16:45.434119+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:45.525912+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:45.526508+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:45.778152+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:45.912235+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:46.382774+00:00", "trade", 10.265, 200.0]
["2026-09-30T15:16:46.466653+00:00", "trade", 10.265, 200.0]
["2026-09-30T15:16:47.520911+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:47.522034+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:47.656002+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:47.662402+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:47.707800+00:00", "trade", 10.265, 180.0]
["2026-09-30T15:16:47.897516+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:47.938511+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:16:47.939445+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:47.943313+00:00", "trade", 10.262, 1.0]
["2026-09-30T15:16:47.944652+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:47.962890+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:48.184442+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:48.560364+00:00", "trade", 10.2623, 50.0]
["2026-09-30T15:16:48.835006+00:00", "trade", 10.2602, 1086.0]
["2026-09-30T15:16:49.585794+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:16:49.586382+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:49.586387+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:49.686139+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:50.150412+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:50.293492+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:50.576790+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:50.576860+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:50.577306+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:50.577747+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:50.600496+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:50.726310+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:51.441589+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:51.667581+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:51.719279+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:51.719319+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:51.809709+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:51.810445+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.044181+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.044346+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.044667+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.103005+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.103487+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.103567+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.211999+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.212235+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.394824+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.394859+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:52.488722+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:53.486617+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:53.532832+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:53.747202+00:00", "trade", 10.2662, 1.0]
["2026-09-30T15:16:53.748579+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:53.749341+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:53.768965+00:00", "trade", 10.2662, 1.0]
["2026-09-30T15:16:53.770306+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:53.883305+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:53.995937+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:54.015758+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:54.032273+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:54.032709+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:54.049118+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:54.356418+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:54.646593+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:54.647034+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:54.712294+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:55.067567+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:55.196062+00:00", "trade", 10.2672, 1.0]
["2026-09-30T15:16:55.265192+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:55.439651+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:55.828375+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:55.958579+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:55.993051+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:56.012156+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:56.072074+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:56.286448+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:56.377314+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:56.434190+00:00", "trade", 10.265, 200.0]
["2026-09-30T15:16:56.434229+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:16:56.718629+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:16:57.475161+00:00", "trade", 10.2686, 3.0]
["2026-09-30T15:16:57.823577+00:00", "trade", 10.2686, 1.0]
["2026-09-30T15:16:57.985340+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:16:58.844475+00:00", "trade", 10.2658, 6.0]
["2026-09-30T15:16:59.094233+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:59.246524+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:59.845153+00:00", "trade", 10.2679, 35.0]
["2026-09-30T15:16:59.848003+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:59.906663+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:59.959879+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:59.960636+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:16:59.998120+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.022127+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.038474+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:17:00.039824+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.117047+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.613812+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.614088+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.614253+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.617611+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.697316+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.728063+00:00", "trade", 10.2628, 96.0]
["2026-09-30T15:17:00.728720+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.728791+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:00.730650+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:01.020704+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:01.412470+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:01.539632+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:01.775333+00:00", "trade", 10.265, 300.0]
["2026-09-30T15:17:01.814186+00:00", "trade", 10.2595, 34.0]
["2026-09-30T15:17:01.862291+00:00", "trade", 10.265, 200.0]
["2026-09-30T15:17:02.066885+00:00", "trade", 10.265, 2.0]
["2026-09-30T15:17:02.305634+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:17:02.306603+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:02.306603+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:02.318914+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:17:02.319524+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:02.386758+00:00", "trade", 10.26, 96.0]
["2026-09-30T15:17:02.386812+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:17:02.386869+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:17:02.386920+00:00", "trade", 10.26, 194.0]
["2026-09-30T15:17:02.387149+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:17:02.387203+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:17:02.391858+00:00", "trade", 10.26, 449.0]
["2026-09-30T15:17:02.851647+00:00", "trade", 10.2716, 100.0]
["2026-09-30T15:17:03.034477+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:03.066769+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:03.067250+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:03.080171+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:03.587435+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:17:04.299312+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:04.666930+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:05.200011+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:05.200813+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:05.202377+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:05.202377+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:05.233290+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:05.233752+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:17:05.541362+00:00", "trade", 10.26, 1000.0]
["2026-09-30T15:17:05.541365+00:00", "trade", 10.26, 307.0]
["2026-09-30T15:17:05.541389+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:17:05.541389+00:00", "trade", 10.26, 14.0]
["2026-09-30T15:17:05.541401+00:00", "trade", 10.26, 193.0]
["2026-09-30T15:17:05.541440+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:17:05.541446+00:00", "trade", 10.26, 400.0]
["2026-09-30T15:17:05.541613+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541645+00:00", "trade", 10.26, 2900.0]
["2026-09-30T15:17:05.541645+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:17:05.541703+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541718+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541723+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541723+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541723+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541728+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541728+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541728+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541733+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541741+00:00", "trade", 10.26, 700.0]
["2026-09-30T15:17:05.541763+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541778+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:17:05.541974+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.541979+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542084+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542104+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542194+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542249+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542325+00:00", "trade", 10.26, 800.0]
["2026-09-30T15:17:05.542328+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:17:05.542334+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542355+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:05.542410+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542495+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542535+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542535+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542568+00:00", "trade", 10.25, 71.0]
["2026-09-30T15:17:05.542615+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.542971+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.543094+00:00", "trade", 10.255, 439.0]
["2026-09-30T15:17:05.543332+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.543488+00:00", "trade", 10.26, 11.0]
["2026-09-30T15:17:05.544339+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.545347+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:17:05.545412+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.547341+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.548805+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:05.549136+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.556829+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.568231+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:05.568366+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.569353+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:05.569356+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:05.582610+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.594373+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.602342+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.603039+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.603560+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.614356+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.731633+00:00", "trade", 10.2626, 5.0]
["2026-09-30T15:17:05.883555+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:05.902120+00:00", "trade", 10.255, 9.0]
["2026-09-30T15:17:06.035301+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:06.035371+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:06.035381+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:06.075887+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:06.304220+00:00", "trade", 10.255, 2300.0]
["2026-09-30T15:17:06.570371+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:17:06.737454+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:06.737609+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:06.787412+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:06.968983+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:07.066726+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:07.066731+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:07.275068+00:00", "trade", 10.2561, 300.0]
["2026-09-30T15:17:07.571560+00:00", "trade", 10.255, 600.0]
["2026-09-30T15:17:07.595447+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:07.684684+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:07.684734+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:07.767185+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:08.035542+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:08.160620+00:00", "trade", 10.252, 50.0]
["2026-09-30T15:17:08.184641+00:00", "trade", 10.2524, 49.0]
["2026-09-30T15:17:08.185895+00:00", "trade", 10.2613, 50.0]
["2026-09-30T15:17:08.998685+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:09.000369+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:09.046694+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:09.048714+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:10.072005+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:10.081728+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:10.491319+00:00", "trade", 10.2714, 100.0]
["2026-09-30T15:17:11.941170+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:11.941195+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:11.941726+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:11.979506+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:11.979621+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:12.038676+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:12.258581+00:00", "trade", 10.255, 1297.0]
["2026-09-30T15:17:12.261225+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:12.279929+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:12.575951+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:13.034036+00:00", "trade", 10.255, 73.0]
["2026-09-30T15:17:13.041280+00:00", "trade", 10.255, 219.0]
["2026-09-30T15:17:13.056253+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:13.057040+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:13.057098+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:17:13.057101+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:17:13.057101+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:17:13.057103+00:00", "trade", 10.255, 350.0]
["2026-09-30T15:17:13.223676+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:13.526296+00:00", "trade", 10.2528, 4.0]
["2026-09-30T15:17:13.547433+00:00", "trade", 10.2528, 1.0]
["2026-09-30T15:17:13.851404+00:00", "trade", 10.255, 4700.0]
["2026-09-30T15:17:13.852169+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:15.224740+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:16.132035+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:16.132205+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:16.132235+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:16.132260+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:16.132275+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:16.197039+00:00", "trade", 10.257, 800.0]
["2026-09-30T15:17:16.197776+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:17.012261+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:17.012331+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:17.012341+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:17.012817+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:17.049795+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:17.148113+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:17.283622+00:00", "trade", 10.262, 62.0]
["2026-09-30T15:17:18.066726+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.066731+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.548756+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.840940+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.840975+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.855940+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.908726+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.915028+00:00", "trade", 10.25, 65.0]
["2026-09-30T15:17:18.915517+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.915572+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.915597+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.915798+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.921516+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.921541+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.922083+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:18.945784+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:19.029837+00:00", "trade", 10.2561, 80.0]
["2026-09-30T15:17:19.207295+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:19.243747+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:19.818909+00:00", "trade", 10.255, 682.0]
["2026-09-30T15:17:19.818915+00:00", "trade", 10.25, 682.0]
["2026-09-30T15:17:19.819083+00:00", "trade", 10.255, 118.0]
["2026-09-30T15:17:20.309795+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:17:20.612192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:20.621675+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:21.721908+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:22.386697+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:22.386763+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:22.387569+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:22.390426+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:22.459711+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:23.361403+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:23.617130+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:24.760221+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.056384+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.056494+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.107656+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.108212+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.110046+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.193134+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.362747+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.362802+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.363829+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.623662+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.675445+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.675996+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.676171+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:25.676758+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:27.910334+00:00", "trade", 10.2563, 275.0]
["2026-09-30T15:17:28.489113+00:00", "trade", 10.2612, 66.0]
["2026-09-30T15:17:29.224080+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:17:29.225238+00:00", "trade", 10.255, 367.0]
["2026-09-30T15:17:29.258802+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:29.583227+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:29.998139+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.064517+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:17:30.149633+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.150124+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.151011+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.165275+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.165275+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.219970+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.220491+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.396449+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.441522+00:00", "trade", 10.2529, 100.0]
["2026-09-30T15:17:30.457884+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:30.550420+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.551006+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.565265+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.663739+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:30.707669+00:00", "trade", 10.2605, 56.0]
["2026-09-30T15:17:31.089756+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:31.090192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:31.090678+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:31.163536+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:31.216392+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:32.097778+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:32.114203+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:17:32.767195+00:00", "trade", 10.2605, 90.0]
["2026-09-30T15:17:33.475152+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:33.475187+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:33.478651+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:33.555583+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:33.598275+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:33.625299+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:33.625735+00:00", "trade", 10.255, 10.0]
["2026-09-30T15:17:33.648549+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.944247+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.944528+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.959493+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.959533+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.961333+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.983722+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:17:34.983782+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:34.984098+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:34.984158+00:00", "trade", 10.25, 11.0]
["2026-09-30T15:17:34.984224+00:00", "trade", 10.25, 38.0]
["2026-09-30T15:17:34.984299+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:34.984462+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.984510+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:17:34.984567+00:00", "trade", 10.25, 203.0]
["2026-09-30T15:17:34.984944+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.985024+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.985064+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.985144+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.985801+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:34.987851+00:00", "trade", 10.25, 12.0]
["2026-09-30T15:17:34.989224+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.000523+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:35.002432+00:00", "trade", 10.25, 11.0]
["2026-09-30T15:17:35.125513+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.125949+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.126009+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.126024+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.126811+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.127302+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.164129+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.269314+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.706350+00:00", "trade", 10.2603, 32.0]
["2026-09-30T15:17:35.762837+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.847262+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.870753+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.870798+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.871605+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.871790+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.871921+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.908979+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:35.909480+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.088806+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.090229+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.090274+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.090395+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.090600+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.090776+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.091126+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.095938+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.096865+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.559143+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.559148+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.559193+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.559203+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.565954+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:36.997279+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:37.146805+00:00", "trade", 10.2571, 5000.0]
["2026-09-30T15:17:37.166907+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:37.166957+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:37.167734+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:37.167839+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:37.168039+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:37.210560+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:37.211107+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:37.228754+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:38.034926+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:38.169137+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:38.187700+00:00", "trade", 10.2552, 36.0]
["2026-09-30T15:17:38.188543+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:38.236081+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:38.236558+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:39.178385+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:39.706347+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:39.739029+00:00", "trade", 10.255, 400.0]
["2026-09-30T15:17:39.926632+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:39.927108+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:39.998047+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:39.999210+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:40.072118+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:40.109424+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:17:40.110910+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:40.129334+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:40.201515+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:41.165007+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:42.244944+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.339975+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.614138+00:00", "trade", 10.25, 804.0]
["2026-09-30T15:17:42.614140+00:00", "trade", 10.25, 3.0]
["2026-09-30T15:17:42.614147+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:17:42.614147+00:00", "trade", 10.25, 120.0]
["2026-09-30T15:17:42.614149+00:00", "trade", 10.25, 160.0]
["2026-09-30T15:17:42.614149+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:17:42.614152+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:42.614152+00:00", "trade", 10.25, 50.0]
["2026-09-30T15:17:42.614155+00:00", "trade", 10.25, 4.0]
["2026-09-30T15:17:42.614232+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.614342+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.614347+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.614492+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.614512+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.614606+00:00", "trade", 10.25, 222.0]
["2026-09-30T15:17:42.614609+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:17:42.614648+00:00", "trade", 10.25, 730.0]
["2026-09-30T15:17:42.614693+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.614708+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.614873+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.615104+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.615144+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.615184+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.615505+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.615540+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.615620+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.615695+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.635266+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.635748+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.636028+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.646393+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.665018+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:42.926674+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.928002+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:42.931370+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:43.622571+00:00", "trade", 10.255, 50.0]
["2026-09-30T15:17:43.663123+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:43.663604+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.080690+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.158080+00:00", "trade", 10.256, 388.0]
["2026-09-30T15:17:44.158846+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.158956+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.159287+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.323572+00:00", "trade", 10.25, 99.0]
["2026-09-30T15:17:44.324138+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.324178+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.324619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.324654+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:44.376597+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:44.377194+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:45.105149+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:45.105745+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:45.106848+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:45.164124+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:45.262277+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:45.825144+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:45.825194+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:45.888264+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.595639+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.615917+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.615967+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.616484+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.616589+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.616724+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.616844+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.616874+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.658579+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:46.659055+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:47.192065+00:00", "trade", 10.2711, 100.0]
["2026-09-30T15:17:47.279368+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:47.405177+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:47.743199+00:00", "trade", 10.2597, 100.0]
["2026-09-30T15:17:48.012152+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:17:49.046947+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.097648+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.133448+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.133654+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:49.133717+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:17:49.133783+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.133985+00:00", "trade", 10.25, 400.0]
["2026-09-30T15:17:49.135021+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.135100+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:49.135167+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.135262+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.135521+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:17:49.136093+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:17:49.137126+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.137235+00:00", "trade", 10.25, 22.0]
["2026-09-30T15:17:49.138971+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.206628+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:17:49.207283+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.207463+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.207965+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.208125+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.208285+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.208726+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.208967+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.295873+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.449936+00:00", "trade", 10.2599, 15.0]
["2026-09-30T15:17:49.451283+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.485038+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.485098+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.692606+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.693122+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.793075+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:49.803063+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:50.690606+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:52.310655+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:52.588179+00:00", "trade", 10.2559, 25.0]
["2026-09-30T15:17:52.651063+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:52.651133+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:52.652542+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:52.653003+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:52.713582+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:53.038769+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:53.040158+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:53.719030+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:53.719872+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:54.418983+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:54.750101+00:00", "trade", 10.25, 13.0]
["2026-09-30T15:17:55.032260+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.032741+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.135691+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.167461+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.185143+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.318595+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.356204+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.509208+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.509594+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.519467+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.519512+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.520339+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.520459+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.554350+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.674139+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.674475+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:55.694312+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:56.119786+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:17:56.119801+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:17:56.125211+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:56.236275+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:56.321352+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:56.709644+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:56.710005+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:57.051942+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:57.767668+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:58.018304+00:00", "trade", 10.2564, 10.0]
["2026-09-30T15:17:58.054078+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:58.054720+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:58.074527+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:58.107540+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:58.583328+00:00", "trade", 10.2519, 2.0]
["2026-09-30T15:17:58.585349+00:00", "trade", 10.2541, 15.0]
["2026-09-30T15:17:58.693645+00:00", "trade", 10.2538, 13.0]
["2026-09-30T15:17:59.068528+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.083258+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.088936+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.089056+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.089618+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.093021+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.100659+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.103822+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.347420+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.709180+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.726145+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:17:59.970713+00:00", "trade", 10.2533, 150.0]
["2026-09-30T15:17:59.998161+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:00.160906+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:00.389058+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:18:00.875475+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:00.876708+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:00.880026+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:01.129118+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:01.359418+00:00", "trade", 10.2514, 35.0]
["2026-09-30T15:18:01.441365+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:01.469551+00:00", "trade", 10.2558, 100.0]
["2026-09-30T15:18:01.482244+00:00", "trade", 10.2558, 100.0]
["2026-09-30T15:18:01.486454+00:00", "trade", 10.2558, 100.0]
["2026-09-30T15:18:01.496940+00:00", "trade", 10.2558, 100.0]
["2026-09-30T15:18:01.617307+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:01.617528+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.613550+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:02.613609+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614165+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614461+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614516+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614531+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614726+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614736+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614787+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614792+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614802+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614877+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.614877+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.616105+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.616721+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.671055+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.671125+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.671140+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.671291+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.690456+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.692907+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.770502+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.770528+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:02.770887+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.770907+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.770973+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.771163+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.771414+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.771815+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.787046+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.787071+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.792358+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.793816+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:18:02.794328+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.805550+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:02.806081+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.806106+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.806823+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:02.850717+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:04.195597+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:04.202859+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:04.284854+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.099218+00:00", "trade", 10.2501, 147.0]
["2026-09-30T15:18:05.246974+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.269984+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.270425+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.271588+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.356775+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.356775+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.356856+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.460682+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.761506+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.897951+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:05.898432+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.096893+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.152590+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.185724+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.677869+00:00", "trade", 10.255, 50.0]
["2026-09-30T15:18:06.682708+00:00", "trade", 10.25, 108.0]
["2026-09-30T15:18:06.683607+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.684003+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.684043+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.706251+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.706256+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.709664+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:06.709712+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:06.710295+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.710731+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:06.729220+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:07.086763+00:00", "trade", 10.25, 9.0]
["2026-09-30T15:18:07.087657+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:07.105424+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:07.217645+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:08.189705+00:00", "trade", 10.252, 15.0]
["2026-09-30T15:18:08.346186+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:08.416253+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:08.436426+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:08.729797+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:08.830930+00:00", "trade", 10.25, 8.0]
["2026-09-30T15:18:08.831946+00:00", "trade", 10.255, 119.0]
["2026-09-30T15:18:09.520250+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:09.526640+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:09.526716+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:09.526721+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:09.526811+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:09.527006+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:09.527086+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:09.527688+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:09.583150+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.535697+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.535853+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.559619+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.566721+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.571019+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:10.571079+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:10.571081+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.571139+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:18:10.571386+00:00", "trade", 10.25, 60.0]
["2026-09-30T15:18:10.571452+00:00", "trade", 10.25, 340.0]
["2026-09-30T15:18:10.572069+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.572315+00:00", "trade", 10.25, 431.0]
["2026-09-30T15:18:10.572349+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.605162+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:10.605192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:11.112031+00:00", "trade", 10.254, 5.0]
["2026-09-30T15:18:11.695592+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:11.695953+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:11.696505+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:11.697457+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:11.698189+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:11.750613+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:12.761780+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.241825+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.292051+00:00", "trade", 10.254, 43.0]
["2026-09-30T15:18:13.294240+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:18:13.573574+00:00", "trade", 10.2539, 100.0]
["2026-09-30T15:18:13.692717+00:00", "trade", 10.255, 10.0]
["2026-09-30T15:18:13.846493+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:18:13.847088+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.847294+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.847444+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.847735+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.921094+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:13.922437+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.922878+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.925520+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.929278+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:13.932813+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:18:14.440087+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:14.440368+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:14.445926+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:14.600057+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:14.626064+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:14.657558+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:14.754659+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:14.813008+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:14.813770+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.207695+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.208177+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.236023+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.271036+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.840980+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.841461+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.842062+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.881677+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.881752+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:15.886037+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:16.064165+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:16.375852+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:16.375909+00:00", "trade", 10.25, 120.0]
["2026-09-30T15:18:16.376003+00:00", "trade", 10.25, 12.0]
["2026-09-30T15:18:16.376437+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:16.376445+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:16.376983+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:16.377234+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:16.462902+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:16.463383+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:16.464306+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:16.770884+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:16.973350+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:17.057499+00:00", "trade", 10.25, 12.0]
["2026-09-30T15:18:17.108180+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:17.225383+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:17.415355+00:00", "trade", 10.2523, 200.0]
["2026-09-30T15:18:17.829523+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:18.709955+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:18.714596+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:18.720595+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:18.738723+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:18.790421+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:18.888253+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:19.705875+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:19.767617+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:20.114571+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:20.125382+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:20.429932+00:00", "trade", 10.25, 41.0]
["2026-09-30T15:18:20.430792+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:20.447747+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:18:20.448239+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:20.448300+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:20.449437+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:20.554872+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:21.074174+00:00", "trade", 10.2514, 22.0]
["2026-09-30T15:18:21.153745+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:21.180308+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:21.191875+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:21.255251+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:21.850214+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:21.850695+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:21.986538+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:23.004546+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:23.446828+00:00", "trade", 10.256, 200.0]
["2026-09-30T15:18:23.978866+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:23.993430+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:24.302920+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:24.303933+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:24.545807+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:24.549015+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:24.602311+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:24.689337+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:24.690376+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:25.207494+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:25.562177+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:26.106510+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:26.113331+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:26.239375+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:26.239400+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:26.239466+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:26.309161+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:26.643713+00:00", "trade", 10.2501, 50.0]
["2026-09-30T15:18:27.025052+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.049440+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.049465+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.049891+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.051384+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.051384+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.051825+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.075502+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.331966+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:27.414419+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:27.478977+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:18:28.695703+00:00", "trade", 10.2527, 5.0]
["2026-09-30T15:18:28.839366+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:28.839527+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:28.853244+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:28.860091+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:29.017865+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:29.451375+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:29.491646+00:00", "trade", 10.2708, 100.0]
["2026-09-30T15:18:29.725370+00:00", "trade", 10.255, 50.0]
["2026-09-30T15:18:29.955713+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:29.955713+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:29.998184+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.010308+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.011872+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.029298+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.246900+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.247055+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.284870+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.285356+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.335134+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:30.479192+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:31.067865+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:32.163914+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:32.164365+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:32.164886+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:32.193128+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:32.776057+00:00", "trade", 10.2534, 90.0]
["2026-09-30T15:18:33.822829+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:33.825029+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:33.855437+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.080712+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.081509+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.197108+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.305706+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.375352+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:18:34.411236+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:34.412259+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.555219+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.556226+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.577218+00:00", "trade", 10.255, 185.0]
["2026-09-30T15:18:34.577792+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.578108+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.578534+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:34.826223+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.320742+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.320742+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.350804+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.351280+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.657382+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.732265+00:00", "trade", 10.2537, 32.0]
["2026-09-30T15:18:35.752292+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.780103+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.780419+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.794347+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.796147+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.796347+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.808391+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:35.827581+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:36.061973+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:36.062479+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:36.281625+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:37.298968+00:00", "trade", 10.25, 98.0]
["2026-09-30T15:18:37.702049+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:37.702525+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:37.820866+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:38.191705+00:00", "trade", 10.2527, 8.0]
["2026-09-30T15:18:38.221037+00:00", "trade", 10.255, 72.0]
["2026-09-30T15:18:38.446487+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:38.524533+00:00", "trade", 10.2501, 98.0]
["2026-09-30T15:18:38.873963+00:00", "trade", 10.2537, 15.0]
["2026-09-30T15:18:39.133653+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:18:39.312249+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:39.312569+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:39.378306+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:39.378747+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:39.974069+00:00", "trade", 10.2503, 18.0]
["2026-09-30T15:18:39.994698+00:00", "trade", 10.2503, 1.0]
["2026-09-30T15:18:40.058005+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:40.059814+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:40.126393+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:40.202940+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:40.899289+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:41.051297+00:00", "trade", 10.2707, 12.0]
["2026-09-30T15:18:41.146205+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:41.392436+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:18:41.393447+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:42.415686+00:00", "trade", 10.2522, 100.0]
["2026-09-30T15:18:42.856085+00:00", "trade", 10.2564, 1.0]
["2026-09-30T15:18:42.856449+00:00", "trade", 10.2564, 1.0]
["2026-09-30T15:18:44.209241+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:44.209722+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:44.210083+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:44.372258+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:44.374855+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:44.465436+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:46.087493+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:46.087934+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:46.528997+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:46.529077+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:46.529438+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:48.344133+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:18:48.344639+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:18:49.252321+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:49.252827+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:49.280410+00:00", "trade", 10.25, 170.0]
["2026-09-30T15:18:49.280477+00:00", "trade", 10.25, 130.0]
["2026-09-30T15:18:49.281049+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:49.281089+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:49.281132+00:00", "trade", 10.25, 270.0]
["2026-09-30T15:18:49.281698+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:18:49.282051+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:49.282082+00:00", "trade", 10.25, 400.0]
["2026-09-30T15:18:49.282693+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:49.282828+00:00", "trade", 10.25, 13.0]
["2026-09-30T15:18:49.306855+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:49.326322+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:50.057624+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:50.437787+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:50.578742+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.342848+00:00", "trade", 10.2561, 2.0]
["2026-09-30T15:18:51.344882+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.345318+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.363370+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.375009+00:00", "trade", 10.2522, 16.0]
["2026-09-30T15:18:51.389470+00:00", "trade", 10.252, 152.0]
["2026-09-30T15:18:51.393808+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.397060+00:00", "trade", 10.2522, 1.0]
["2026-09-30T15:18:51.405207+00:00", "trade", 10.255, 3.0]
["2026-09-30T15:18:51.406543+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.409540+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.413499+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.418105+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.542747+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.660221+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.935932+00:00", "trade", 10.25, 96.0]
["2026-09-30T15:18:51.935932+00:00", "trade", 10.25, 229.0]
["2026-09-30T15:18:51.936028+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:18:51.936028+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936028+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936028+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936028+00:00", "trade", 10.25, 85.0]
["2026-09-30T15:18:51.936028+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936079+00:00", "trade", 10.25, 1058.0]
["2026-09-30T15:18:51.936082+00:00", "trade", 10.25, 110.0]
["2026-09-30T15:18:51.936085+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936088+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936092+00:00", "trade", 10.25, 1000.0]
["2026-09-30T15:18:51.936092+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936095+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936095+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936124+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:18:51.936124+00:00", "trade", 10.25, 40.0]
["2026-09-30T15:18:51.936127+00:00", "trade", 10.25, 50.0]
["2026-09-30T15:18:51.936133+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:18:51.936139+00:00", "trade", 10.25, 23.0]
["2026-09-30T15:18:51.936139+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936145+00:00", "trade", 10.25, 153.0]
["2026-09-30T15:18:51.936145+00:00", "trade", 10.25, 405.0]
["2026-09-30T15:18:51.936148+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:18:51.936151+00:00", "trade", 10.25, 500.0]
["2026-09-30T15:18:51.936154+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:18:51.936161+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:18:51.936166+00:00", "trade", 10.25, 500.0]
["2026-09-30T15:18:51.936166+00:00", "trade", 10.25, 400.0]
["2026-09-30T15:18:51.936170+00:00", "trade", 10.25, 3000.0]
["2026-09-30T15:18:51.936170+00:00", "trade", 10.25, 1100.0]
["2026-09-30T15:18:51.936172+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:51.936185+00:00", "trade", 10.25, 129.0]
["2026-09-30T15:18:51.936185+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936190+00:00", "trade", 10.25, 4.0]
["2026-09-30T15:18:51.936202+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936202+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936205+00:00", "trade", 10.25, 3.0]
["2026-09-30T15:18:51.936208+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:51.936211+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:51.936214+00:00", "trade", 10.25, 40.0]
["2026-09-30T15:18:51.936217+00:00", "trade", 10.25, 500.0]
["2026-09-30T15:18:51.936220+00:00", "trade", 10.25, 600.0]
["2026-09-30T15:18:51.936224+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:51.936226+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936229+00:00", "trade", 10.25, 10000.0]
["2026-09-30T15:18:51.936236+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936236+00:00", "trade", 10.25, 30.0]
["2026-09-30T15:18:51.936236+00:00", "trade", 10.25, 95.0]
["2026-09-30T15:18:51.936242+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936242+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936242+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:51.936245+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936245+00:00", "trade", 10.25, 20.0]
["2026-09-30T15:18:51.936247+00:00", "trade", 10.25, 215.0]
["2026-09-30T15:18:51.936247+00:00", "trade", 10.25, 46.0]
["2026-09-30T15:18:51.936251+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936252+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936252+00:00", "trade", 10.25, 812.0]
["2026-09-30T15:18:51.936257+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:51.936257+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936257+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936261+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936261+00:00", "trade", 10.25, 30.0]
["2026-09-30T15:18:51.936266+00:00", "trade", 10.25, 1400.0]
["2026-09-30T15:18:51.936266+00:00", "trade", 10.25, 25.0]
["2026-09-30T15:18:51.936272+00:00", "trade", 10.25, 500.0]
["2026-09-30T15:18:51.936272+00:00", "trade", 10.25, 1000.0]
["2026-09-30T15:18:51.936272+00:00", "trade", 10.25, 20.0]
["2026-09-30T15:18:51.936272+00:00", "trade", 10.25, 4500.0]
["2026-09-30T15:18:51.936278+00:00", "trade", 10.25, 8.0]
["2026-09-30T15:18:51.936278+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:51.936278+00:00", "trade", 10.25, 1400.0]
["2026-09-30T15:18:51.936280+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936284+00:00", "trade", 10.25, 700.0]
["2026-09-30T15:18:51.936284+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:18:51.936290+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936290+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936290+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936296+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936296+00:00", "trade", 10.25, 1000.0]
["2026-09-30T15:18:51.936296+00:00", "trade", 10.25, 3.0]
["2026-09-30T15:18:51.936303+00:00", "trade", 10.25, 700.0]
["2026-09-30T15:18:51.936303+00:00", "trade", 10.25, 7.0]
["2026-09-30T15:18:51.936303+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936303+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936308+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:51.936308+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936308+00:00", "trade", 10.25, 500.0]
["2026-09-30T15:18:51.936310+00:00", "trade", 10.25, 9.0]
["2026-09-30T15:18:51.936315+00:00", "trade", 10.25, 1800.0]
["2026-09-30T15:18:51.936315+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936317+00:00", "trade", 10.25, 50.0]
["2026-09-30T15:18:51.936320+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936320+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936323+00:00", "trade", 10.25, 800.0]
["2026-09-30T15:18:51.936323+00:00", "trade", 10.25, 58.0]
["2026-09-30T15:18:51.936326+00:00", "trade", 10.25, 9.0]
["2026-09-30T15:18:51.936326+00:00", "trade", 10.25, 129.0]
["2026-09-30T15:18:51.936329+00:00", "trade", 10.25, 1000.0]
["2026-09-30T15:18:51.936329+00:00", "trade", 10.25, 400.0]
["2026-09-30T15:18:51.936329+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936332+00:00", "trade", 10.25, 700.0]
["2026-09-30T15:18:51.936332+00:00", "trade", 10.25, 30.0]
["2026-09-30T15:18:51.936332+00:00", "trade", 10.25, 2400.0]
["2026-09-30T15:18:51.936332+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936335+00:00", "trade", 10.25, 2600.0]
["2026-09-30T15:18:51.936335+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:18:51.936338+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:18:51.936338+00:00", "trade", 10.25, 30.0]
["2026-09-30T15:18:51.936338+00:00", "trade", 10.25, 30.0]
["2026-09-30T15:18:51.936341+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936341+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:18:51.936341+00:00", "trade", 10.25, 30.0]
["2026-09-30T15:18:51.936342+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936342+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936344+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936347+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936347+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:18:51.936347+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:18:51.936347+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936347+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936347+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936350+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936350+00:00", "trade", 10.25, 50.0]
["2026-09-30T15:18:51.936356+00:00", "trade", 10.25, 500.0]
["2026-09-30T15:18:51.936356+00:00", "trade", 10.25, 800.0]
["2026-09-30T15:18:51.936356+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936359+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:18:51.936372+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936392+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936392+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936395+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.936397+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:18:51.936398+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.936472+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936507+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936536+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:18:51.936554+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:51.936562+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936587+00:00", "trade", 10.25, 47.0]
["2026-09-30T15:18:51.936587+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936605+00:00", "trade", 10.25, 50.0]
["2026-09-30T15:18:51.936607+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936627+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936677+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936677+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936677+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936768+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936768+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936768+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936768+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936773+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936773+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936777+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936777+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936777+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936782+00:00", "quote", 10.25, 10.25]
["2026-09-30T15:18:51.936819+00:00", "trade", 10.25, 1300.0]
["2026-09-30T15:18:51.936858+00:00", "trade", 10.25, 300.0]
["2026-09-30T15:18:51.936873+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.936913+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.936938+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937008+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937073+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937103+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937103+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937178+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937282+00:00", "trade", 10.24, 15.0]
["2026-09-30T15:18:51.937424+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937635+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937655+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937685+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937688+00:00", "trade", 10.2501, 50.0]
["2026-09-30T15:18:51.937700+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937715+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.937730+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.938103+00:00", "trade", 10.2501, 50.0]
["2026-09-30T15:18:51.938151+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.938163+00:00", "trade", 10.25, 50.0]
["2026-09-30T15:18:51.938181+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.938336+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.938371+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.938953+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.939028+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.939499+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.939808+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:18:51.940426+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.942180+00:00", "trade", 10.25, 76.0]
["2026-09-30T15:18:51.942551+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.942551+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.942556+00:00", "trade", 10.25, 500.0]
["2026-09-30T15:18:51.943431+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:18:51.943964+00:00", "trade", 10.245, 608.0]
["2026-09-30T15:18:51.948760+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:18:51.955758+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.958076+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.960579+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.987934+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.987959+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.988646+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.991600+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:51.998770+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.998790+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:51.999346+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.004121+00:00", "trade", 10.245, 20.0]
["2026-09-30T15:18:52.004161+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:18:52.036700+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.036725+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.133936+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.171696+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.383419+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.383539+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.383659+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.410027+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.512500+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.552034+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:52.945875+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:53.040194+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:53.192322+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:18:53.629784+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:53.811745+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:18:54.433203+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.433684+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.616744+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.683648+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.702773+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.726419+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.726820+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.727737+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.727778+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.920721+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.921162+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:54.998230+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.240014+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.327537+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.328179+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.329176+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.354962+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.809310+00:00", "trade", 10.25, 585.0]
["2026-09-30T15:18:55.810289+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.812093+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.812128+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.833780+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:55.833820+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:56.049938+00:00", "trade", 10.2429, 25.0]
["2026-09-30T15:18:56.085056+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:18:56.326981+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:56.327538+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:56.367633+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:56.557899+00:00", "trade", 10.2499, 500.0]
["2026-09-30T15:18:56.837341+00:00", "trade", 10.2502, 25.0]
["2026-09-30T15:18:57.329663+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:57.346353+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:18:58.291412+00:00", "trade", 10.2486, 1.0]
["2026-09-30T15:18:58.697457+00:00", "trade", 10.2401, 200.0]
["2026-09-30T15:18:58.827865+00:00", "trade", 10.245, 4.0]
["2026-09-30T15:18:59.998227+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:00.009982+00:00", "trade", 10.245, 1.0]
["2026-09-30T15:19:00.012532+00:00", "trade", 10.2576, 3.0]
["2026-09-30T15:19:00.216675+00:00", "trade", 10.245, 20.0]
["2026-09-30T15:19:00.361980+00:00", "trade", 10.2472, 13.0]
["2026-09-30T15:19:00.383142+00:00", "trade", 10.2472, 1.0]
["2026-09-30T15:19:00.936862+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:19:01.138298+00:00", "trade", 10.2502, 400.0]
["2026-09-30T15:19:01.211742+00:00", "trade", 10.2472, 2.0]
["2026-09-30T15:19:01.539439+00:00", "trade", 10.2428, 2.0]
["2026-09-30T15:19:01.560351+00:00", "trade", 10.2428, 1.0]
["2026-09-30T15:19:02.858381+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:02.892702+00:00", "trade", 10.2438, 207.0]
["2026-09-30T15:19:03.054918+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:03.055284+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:03.055309+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:03.055329+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:03.055835+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:03.055845+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:03.056327+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:03.079421+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:03.151049+00:00", "trade", 10.2428, 1.0]
["2026-09-30T15:19:04.839713+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:04.839738+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:04.840084+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:04.840585+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:04.901089+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:04.901750+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:04.901750+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.061144+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.064863+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.070025+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.097351+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:06.097757+00:00", "trade", 10.24, 400.0]
["2026-09-30T15:19:06.097869+00:00", "trade", 10.24, 485.0]
["2026-09-30T15:19:06.098398+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.098673+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.098759+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.098839+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.102482+00:00", "trade", 10.2401, 1.0]
["2026-09-30T15:19:06.102539+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:19:06.103101+00:00", "trade", 10.2401, 59.0]
["2026-09-30T15:19:06.224277+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.224317+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:06.853943+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:19:07.970516+00:00", "trade", 10.2423, 2.0]
["2026-09-30T15:19:07.971523+00:00", "trade", 10.24, 51.0]
["2026-09-30T15:19:08.698458+00:00", "trade", 10.2401, 30.0]
["2026-09-30T15:19:08.698467+00:00", "trade", 10.24, 30.0]
["2026-09-30T15:19:08.698491+00:00", "trade", 10.2401, 100.0]
["2026-09-30T15:19:08.698500+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:08.698651+00:00", "trade", 10.2401, 70.0]
["2026-09-30T15:19:08.703441+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:08.713084+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:08.820745+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:09.216239+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:09.226834+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:09.226869+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:09.227305+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:09.227506+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:09.228724+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:09.405994+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:19:09.518848+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:09.567688+00:00", "trade", 10.2429, 14.0]
["2026-09-30T15:19:09.589177+00:00", "trade", 10.2429, 1.0]
["2026-09-30T15:19:10.676272+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:10.676413+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:10.676538+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:10.677044+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:10.683650+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:10.715094+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:10.728967+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:10.730687+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:10.977703+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.314098+00:00", "trade", 10.245, 43.0]
["2026-09-30T15:19:11.507641+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:19:11.508200+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:19:11.508384+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:19:11.508635+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.508635+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.509116+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.509552+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.510071+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:19:11.510273+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.511912+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.513761+00:00", "trade", 10.24, 20798.0]
["2026-09-30T15:19:11.514296+00:00", "trade", 10.24, 30699.0]
["2026-09-30T15:19:11.514398+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.514874+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.515009+00:00", "trade", 10.2416, 56.0]
["2026-09-30T15:19:11.515195+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.515541+00:00", "trade", 10.24, 61.0]
["2026-09-30T15:19:11.515595+00:00", "trade", 10.2403, 55.0]
["2026-09-30T15:19:11.578180+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.578180+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.578215+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.578656+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.579618+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.580059+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:11.613808+00:00", "trade", 10.245, 25.0]
["2026-09-30T15:19:12.921255+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.001521+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.457328+00:00", "trade", 10.2427, 170.0]
["2026-09-30T15:19:13.473632+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.473993+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.474153+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.474194+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.494319+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:13.495011+00:00", "trade", 10.24, 138.0]
["2026-09-30T15:19:13.495359+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.496726+00:00", "trade", 10.24, 24.0]
["2026-09-30T15:19:13.496776+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:13.496776+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:13.496788+00:00", "trade", 10.24, 500.0]
["2026-09-30T15:19:13.496788+00:00", "trade", 10.24, 48.0]
["2026-09-30T15:19:13.496842+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497288+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497318+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497359+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497364+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497364+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497394+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497394+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497394+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497800+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497840+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497840+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.497845+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.498281+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.556980+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:13.589053+00:00", "trade", 10.242, 1000.0]
["2026-09-30T15:19:13.596430+00:00", "trade", 10.242, 200.0]
["2026-09-30T15:19:13.625242+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:14.170701+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:14.170704+00:00", "trade", 10.24, 1000.0]
["2026-09-30T15:19:14.170707+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:19:14.170707+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:19:14.170710+00:00", "trade", 10.24, 20.0]
["2026-09-30T15:19:14.170716+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170716+00:00", "trade", 10.24, 800.0]
["2026-09-30T15:19:14.170719+00:00", "trade", 10.24, 1100.0]
["2026-09-30T15:19:14.170722+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170734+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170741+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170897+00:00", "trade", 10.24, 178.0]
["2026-09-30T15:19:14.170899+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.170900+00:00", "trade", 10.24, 30.0]
["2026-09-30T15:19:14.170903+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170905+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:14.170969+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:14.170969+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:14.170969+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.170972+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170976+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170976+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170978+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.170981+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.171059+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.171084+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.171119+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.171203+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:19:14.171224+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:19:14.171239+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.171248+00:00", "trade", 10.24, 10.0]
["2026-09-30T15:19:14.171257+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.171260+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.171263+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.171270+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.171273+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:19:14.171275+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.171303+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:19:14.171340+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:14.171360+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:19:14.171360+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171370+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171372+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.171375+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.171375+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:14.171378+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:14.171400+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171405+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171420+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171426+00:00", "trade", 10.24, 14.0]
["2026-09-30T15:19:14.171440+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171455+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171507+00:00", "trade", 10.24, 22.0]
["2026-09-30T15:19:14.171513+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:19:14.171576+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.171590+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171600+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171666+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171676+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171699+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:19:14.171787+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:19:14.171791+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.171922+00:00", "trade", 10.235, 149.0]
["2026-09-30T15:19:14.171981+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172162+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172167+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172287+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172498+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172523+00:00", "trade", 10.24, 400.0]
["2026-09-30T15:19:14.172578+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172738+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172752+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.172778+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172848+00:00", "trade", 10.235, 800.0]
["2026-09-30T15:19:14.172898+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.172939+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.173380+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.174758+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.174818+00:00", "trade", 10.235, 83.0]
["2026-09-30T15:19:14.174833+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.174881+00:00", "trade", 10.235, 170.0]
["2026-09-30T15:19:14.175179+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.176279+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.177504+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.177940+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.178751+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.178956+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.179705+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.180396+00:00", "trade", 10.235, 30.0]
["2026-09-30T15:19:14.181865+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.182301+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.228805+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:14.233046+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.233558+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.272575+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.272575+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.304902+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:14.450777+00:00", "trade", 10.235, 54.0]
["2026-09-30T15:19:15.182892+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.183023+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.183449+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.225198+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.226476+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.230487+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:15.231483+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.236604+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:15.240780+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.241246+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.241366+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.295420+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.295430+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.309403+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.343118+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.431403+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.534864+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.580757+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.756956+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.760976+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.830641+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.831122+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.832120+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:15.938718+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.092087+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.116275+00:00", "trade", 10.2399, 2.0]
["2026-09-30T15:19:16.184071+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.534187+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.534212+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.534548+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.534588+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.618200+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:16.624978+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.664976+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:16.665630+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.665630+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.665635+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.757463+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:16.795112+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.163833+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.189088+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.189118+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.189163+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.189604+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.199604+00:00", "trade", 10.235, 6802.0]
["2026-09-30T15:19:17.200204+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.267625+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.320190+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:19:17.320741+00:00", "trade", 10.235, 478.0]
["2026-09-30T15:19:17.321730+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:19:17.322765+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.413529+00:00", "trade", 10.235, 112.0]
["2026-09-30T15:19:17.414113+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.613301+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.613777+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.694884+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.695205+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.695325+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.695646+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.696498+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.696528+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.696548+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.697696+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.697721+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:17.700307+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:18.273981+00:00", "trade", 10.2439, 26.0]
["2026-09-30T15:19:18.275010+00:00", "trade", 10.235, 21.0]
["2026-09-30T15:19:18.279734+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:18.279759+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:18.594151+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:19.610707+00:00", "trade", 10.2375, 10.0]
["2026-09-30T15:19:20.183230+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:20.183762+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:20.183782+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:20.189731+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:20.251842+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:20.251860+00:00", "trade", 10.24, 64.0]
["2026-09-30T15:19:20.610110+00:00", "trade", 10.235, 300.0]
["2026-09-30T15:19:21.112884+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:21.473996+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:21.483995+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:21.792533+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:21.896500+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:22.112154+00:00", "trade", 10.2439, 5.0]
["2026-09-30T15:19:22.113561+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:22.115160+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:22.242001+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:22.583226+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:23.607135+00:00", "trade", 10.2399, 100.0]
["2026-09-30T15:19:24.161712+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:24.826089+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.826220+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.826510+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.826756+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.827267+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.837661+00:00", "trade", 10.24, 80.0]
["2026-09-30T15:19:24.837727+00:00", "trade", 10.24, 120.0]
["2026-09-30T15:19:24.837790+00:00", "trade", 10.24, 3400.0]
["2026-09-30T15:19:24.837847+00:00", "trade", 10.24, 1150.0]
["2026-09-30T15:19:24.837850+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:24.838413+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.838427+00:00", "trade", 10.24, 190.0]
["2026-09-30T15:19:24.839038+00:00", "trade", 10.2378, 50.0]
["2026-09-30T15:19:24.839286+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.839907+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.896958+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.896968+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.900265+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.906906+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.914309+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.917702+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.917990+00:00", "trade", 10.2389, 1949.0]
["2026-09-30T15:19:24.944566+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.945202+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.949202+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.961686+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.961767+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.962408+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:24.968017+00:00", "trade", 10.238, 1953.0]
["2026-09-30T15:19:25.157968+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:25.530307+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:26.737832+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:19:26.778242+00:00", "trade", 10.2311, 10000.0]
["2026-09-30T15:19:26.779493+00:00", "trade", 10.2342, 50.0]
["2026-09-30T15:19:26.779556+00:00", "trade", 10.236, 50.0]
["2026-09-30T15:19:26.920203+00:00", "trade", 10.23, 9000.0]
["2026-09-30T15:19:26.922122+00:00", "trade", 10.234, 394.0]
["2026-09-30T15:19:26.923560+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:19:26.923794+00:00", "trade", 10.23, 12.0]
["2026-09-30T15:19:26.927129+00:00", "trade", 10.23, 378.0]
["2026-09-30T15:19:26.927475+00:00", "trade", 10.23, 5.0]
["2026-09-30T15:19:27.030180+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.034159+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.089238+00:00", "trade", 10.2301, 10.0]
["2026-09-30T15:19:27.334047+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:19:27.334092+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.339740+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.358904+00:00", "trade", 10.235, 8.0]
["2026-09-30T15:19:27.444048+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.479313+00:00", "trade", 10.24, 20.0]
["2026-09-30T15:19:27.480264+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.630022+00:00", "trade", 10.235, 20.0]
["2026-09-30T15:19:27.630055+00:00", "trade", 10.23, 20.0]
["2026-09-30T15:19:27.670862+00:00", "trade", 10.2323, 2.0]
["2026-09-30T15:19:27.869183+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870079+00:00", "trade", 10.24, 1500.0]
["2026-09-30T15:19:27.870082+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870082+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870112+00:00", "trade", 10.24, 2380.0]
["2026-09-30T15:19:27.870118+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870121+00:00", "trade", 10.24, 183.0]
["2026-09-30T15:19:27.870124+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870124+00:00", "trade", 10.24, 800.0]
["2026-09-30T15:19:27.870124+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870193+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870196+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870202+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870202+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870296+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870299+00:00", "trade", 10.24, 3.0]
["2026-09-30T15:19:27.870304+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870304+00:00", "trade", 10.24, 325.0]
["2026-09-30T15:19:27.870304+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870310+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870310+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870314+00:00", "trade", 10.24, 2349.0]
["2026-09-30T15:19:27.870314+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:27.870320+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:27.870320+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870326+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870326+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870329+00:00", "trade", 10.24, 2651.0]
["2026-09-30T15:19:27.870329+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870428+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870443+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870476+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870491+00:00", "trade", 10.24, 1100.0]
["2026-09-30T15:19:27.870518+00:00", "trade", 10.24, 1200.0]
["2026-09-30T15:19:27.870536+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:19:27.870539+00:00", "trade", 10.24, 1000.0]
["2026-09-30T15:19:27.870546+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870560+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870560+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870563+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:27.870563+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:19:27.870566+00:00", "trade", 10.24, 700.0]
["2026-09-30T15:19:27.870569+00:00", "trade", 10.24, 500.0]
["2026-09-30T15:19:27.870569+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870582+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870582+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870586+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870586+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870586+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870591+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870591+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870591+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870596+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870596+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870596+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870601+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870616+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870621+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870631+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870631+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870636+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870647+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870647+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870671+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870675+00:00", "trade", 10.24, 2281.0]
["2026-09-30T15:19:27.870676+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:27.870757+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:27.870757+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:27.870757+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:27.870762+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:27.870762+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:27.870764+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:27.870767+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870772+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870787+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870787+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870787+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870787+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870792+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870792+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870957+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.870957+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871002+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871017+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871027+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871027+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871037+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871047+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871198+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871293+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871353+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871468+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871546+00:00", "trade", 10.2343, 50.0]
["2026-09-30T15:19:27.871819+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.871823+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:27.871954+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.876059+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.876074+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.876084+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.888152+00:00", "trade", 10.24, 9500.0]
["2026-09-30T15:19:27.889412+00:00", "trade", 10.24, 62.0]
["2026-09-30T15:19:27.889472+00:00", "trade", 10.2375, 56.0]
["2026-09-30T15:19:27.892919+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.894804+00:00", "trade", 10.24, 171.0]
["2026-09-30T15:19:27.902968+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.902993+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.902993+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.931892+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.932213+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.951017+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.964665+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.965301+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.968228+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.970584+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.999397+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:27.999868+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.001272+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.078781+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.099745+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.106386+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.162224+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.163622+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.177215+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.471775+00:00", "trade", 10.245, 9000.0]
["2026-09-30T15:19:28.561497+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.902006+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.902487+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.979470+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.980377+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:28.981234+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.139977+00:00", "trade", 10.2486, 1.0]
["2026-09-30T15:19:29.275599+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.275624+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.337831+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.337862+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.338588+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.399368+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.399743+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:19:29.399809+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.465670+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.840055+00:00", "trade", 10.25, 8400.0]
["2026-09-30T15:19:29.841673+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:29.998250+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:30.016334+00:00", "trade", 10.245, 600.0]
["2026-09-30T15:19:30.016930+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:30.607924+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:30.936629+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:31.006370+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:19:31.216305+00:00", "trade", 10.245, 9000.0]
["2026-09-30T15:19:31.217562+00:00", "trade", 10.2465, 55.0]
["2026-09-30T15:19:31.302598+00:00", "trade", 10.245, 9500.0]
["2026-09-30T15:19:31.572209+00:00", "trade", 10.2423, 2.0]
["2026-09-30T15:19:31.574341+00:00", "trade", 10.245, 48.0]
["2026-09-30T15:19:32.023461+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.121093+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.396654+00:00", "trade", 10.245, 2.0]
["2026-09-30T15:19:32.401642+00:00", "trade", 10.245, 2375.0]
["2026-09-30T15:19:32.402406+00:00", "trade", 10.245, 2325.0]
["2026-09-30T15:19:32.403438+00:00", "trade", 10.245, 2375.0]
["2026-09-30T15:19:32.405570+00:00", "trade", 10.245, 350.0]
["2026-09-30T15:19:32.405591+00:00", "trade", 10.245, 350.0]
["2026-09-30T15:19:32.405630+00:00", "trade", 10.245, 350.0]
["2026-09-30T15:19:32.405648+00:00", "trade", 10.245, 350.0]
["2026-09-30T15:19:32.405672+00:00", "trade", 10.245, 300.0]
["2026-09-30T15:19:32.405675+00:00", "trade", 10.245, 50.0]
["2026-09-30T15:19:32.405899+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.405903+00:00", "trade", 10.25, 478.0]
["2026-09-30T15:19:32.406065+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406426+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406506+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406511+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406511+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406536+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406541+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406546+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406586+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406661+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406746+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406907+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406972+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.406972+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.419632+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.419672+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.419712+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.466014+00:00", "trade", 10.25, 6.0]
["2026-09-30T15:19:32.466019+00:00", "trade", 10.25, 500.0]
["2026-09-30T15:19:32.466582+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:19:32.466604+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.466604+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.466604+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.466609+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.477579+00:00", "trade", 10.245, 4750.0]
["2026-09-30T15:19:32.477657+00:00", "trade", 10.245, 350.0]
["2026-09-30T15:19:32.477675+00:00", "trade", 10.245, 2900.0]
["2026-09-30T15:19:32.477678+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:19:32.478131+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.478842+00:00", "trade", 10.2459, 52.0]
["2026-09-30T15:19:32.478920+00:00", "trade", 10.2452, 55.0]
["2026-09-30T15:19:32.479289+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.483208+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.483790+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.483815+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.483830+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.484451+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.496134+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.500554+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.505240+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.521018+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.538028+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.538915+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.539011+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.539166+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.539191+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.539702+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.539717+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.539752+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.539918+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.542479+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.542499+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.543978+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.544223+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.554447+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.554578+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.554603+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.555355+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.557114+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.557139+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.557685+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.564591+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.565915+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:32.789639+00:00", "trade", 10.2439, 144.0]
["2026-09-30T15:19:32.794189+00:00", "trade", 10.245, 9000.0]
["2026-09-30T15:19:32.808542+00:00", "trade", 10.2421, 90.0]
["2026-09-30T15:19:33.135588+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.467531+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.567028+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.616528+00:00", "trade", 10.245, 9500.0]
["2026-09-30T15:19:33.728441+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.728456+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.728526+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.729002+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.729218+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.729499+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.746504+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.757766+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.757791+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:33.758302+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:34.510073+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:34.742660+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:34.742685+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:34.742981+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:34.749286+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:35.484292+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:35.552404+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:35.601881+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:36.617516+00:00", "trade", 10.245, 40.0]
["2026-09-30T15:19:37.851924+00:00", "trade", 10.2503, 1.0]
["2026-09-30T15:19:38.221599+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.221650+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.225321+00:00", "trade", 10.245, 500.0]
["2026-09-30T15:19:38.226371+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.226396+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.445526+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.446208+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.516294+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.516334+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.602424+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.661780+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.713317+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.742542+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:38.975986+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:39.034390+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:39.745949+00:00", "trade", 10.2406, 200.0]
["2026-09-30T15:19:40.281628+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:40.350922+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:40.351484+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:40.521693+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:40.522264+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:40.522304+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:40.543279+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:40.756085+00:00", "trade", 10.245, 3978.0]
["2026-09-30T15:19:41.012464+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.012504+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.012544+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.012910+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.088941+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.089437+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.089447+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.146853+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.469750+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:41.562911+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.037028+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.416894+00:00", "trade", 10.2422, 100.0]
["2026-09-30T15:19:42.542523+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.542844+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.543320+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.543546+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.574971+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.575331+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.623298+00:00", "trade", 10.2465, 15.0]
["2026-09-30T15:19:42.816569+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.817166+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.817341+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.832172+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.833054+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.833495+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.833495+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.834216+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.834778+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.911961+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.912001+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:42.912121+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:43.757075+00:00", "trade", 10.245, 14.0]
["2026-09-30T15:19:43.990869+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:43.991030+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:43.991075+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:43.991696+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:43.992192+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.062580+00:00", "trade", 10.245, 5.0]
["2026-09-30T15:19:44.063321+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.063877+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.063897+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.064329+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.070954+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.071340+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.382840+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.763660+00:00", "trade", 10.245, 101.0]
["2026-09-30T15:19:44.764386+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.776565+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.777127+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.828677+00:00", "trade", 10.245, 43.0]
["2026-09-30T15:19:44.864053+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.864153+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.902249+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:44.964908+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:45.067862+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:45.278879+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:45.649865+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:45.893168+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:45.894852+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:45.992923+00:00", "trade", 10.245, 1.0]
["2026-09-30T15:19:46.032093+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:46.058861+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:46.110499+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:46.342916+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:46.512052+00:00", "trade", 10.2502, 1.0]
["2026-09-30T15:19:46.513041+00:00", "trade", 10.245, 5.0]
["2026-09-30T15:19:46.515940+00:00", "trade", 10.245, 1.0]
["2026-09-30T15:19:46.633727+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:46.635396+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:46.823550+00:00", "trade", 10.2401, 2.0]
["2026-09-30T15:19:47.085078+00:00", "trade", 10.245, 4.0]
["2026-09-30T15:19:47.157884+00:00", "trade", 10.245, 4700.0]
["2026-09-30T15:19:47.157890+00:00", "trade", 10.24, 1100.0]
["2026-09-30T15:19:47.157890+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:19:47.157894+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.157894+00:00", "trade", 10.24, 2300.0]
["2026-09-30T15:19:47.157896+00:00", "trade", 10.24, 2900.0]
["2026-09-30T15:19:47.157899+00:00", "trade", 10.245, 4700.0]
["2026-09-30T15:19:47.157902+00:00", "trade", 10.24, 1500.0]
["2026-09-30T15:19:47.157905+00:00", "trade", 10.24, 5500.0]
["2026-09-30T15:19:47.157909+00:00", "trade", 10.24, 3200.0]
["2026-09-30T15:19:47.157909+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:47.157911+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.157914+00:00", "trade", 10.24, 1000.0]
["2026-09-30T15:19:47.157914+00:00", "trade", 10.24, 1650.0]
["2026-09-30T15:19:47.157917+00:00", "trade", 10.24, 700.0]
["2026-09-30T15:19:47.157917+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:19:47.157972+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.157997+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.157997+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158062+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158082+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158127+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158170+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158176+00:00", "trade", 10.24, 25.0]
["2026-09-30T15:19:47.158183+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158193+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158197+00:00", "trade", 10.245, 4700.0]
["2026-09-30T15:19:47.158200+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:19:47.158204+00:00", "trade", 10.24, 4700.0]
["2026-09-30T15:19:47.158204+00:00", "trade", 10.24, 10.0]
["2026-09-30T15:19:47.158233+00:00", "trade", 10.24, 3400.0]
["2026-09-30T15:19:47.158233+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158233+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158251+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158251+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158251+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158251+00:00", "trade", 10.24, 25.0]
["2026-09-30T15:19:47.158251+00:00", "trade", 10.24, 58.0]
["2026-09-30T15:19:47.158260+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:19:47.158268+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158273+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158275+00:00", "trade", 10.245, 4400.0]
["2026-09-30T15:19:47.158278+00:00", "trade", 10.245, 300.0]
["2026-09-30T15:19:47.158302+00:00", "trade", 10.245, 4700.0]
["2026-09-30T15:19:47.158302+00:00", "trade", 10.24, 1026.0]
["2026-09-30T15:19:47.158308+00:00", "trade", 10.24, 900.0]
["2026-09-30T15:19:47.158308+00:00", "trade", 10.24, 2900.0]
["2026-09-30T15:19:47.158308+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158308+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158312+00:00", "trade", 10.24, 6400.0]
["2026-09-30T15:19:47.158312+00:00", "trade", 10.24, 800.0]
["2026-09-30T15:19:47.158314+00:00", "trade", 10.24, 99.0]
["2026-09-30T15:19:47.158314+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158333+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158341+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158345+00:00", "trade", 10.24, 2700.0]
["2026-09-30T15:19:47.158347+00:00", "trade", 10.24, 900.0]
["2026-09-30T15:19:47.158350+00:00", "trade", 10.24, 2743.0]
["2026-09-30T15:19:47.158350+00:00", "trade", 10.24, 120.0]
["2026-09-30T15:19:47.158356+00:00", "trade", 10.24, 537.0]
["2026-09-30T15:19:47.158363+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158373+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158383+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158386+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158408+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:47.158408+00:00", "trade", 10.24, 1200.0]
["2026-09-30T15:19:47.158411+00:00", "trade", 10.24, 1127.0]
["2026-09-30T15:19:47.158411+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:19:47.158416+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:19:47.158432+00:00", "trade", 10.24, 9500.0]
["2026-09-30T15:19:47.158433+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158435+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:19:47.158435+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:47.158438+00:00", "trade", 10.24, 2300.0]
["2026-09-30T15:19:47.158438+00:00", "trade", 10.24, 30.0]
["2026-09-30T15:19:47.158440+00:00", "trade", 10.24, 400.0]
["2026-09-30T15:19:47.158445+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158449+00:00", "trade", 10.24, 2330.0]
["2026-09-30T15:19:47.158449+00:00", "trade", 10.24, 170.0]
["2026-09-30T15:19:47.158449+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158458+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158458+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158461+00:00", "trade", 10.24, 2100.0]
["2026-09-30T15:19:47.158470+00:00", "trade", 10.24, 400.0]
["2026-09-30T15:19:47.158486+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.158488+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158493+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158498+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158507+00:00", "trade", 10.24, 730.0]
["2026-09-30T15:19:47.158528+00:00", "quote", 10.24, 10.25]
["2026-09-30T15:19:47.158538+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158543+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158594+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158619+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158644+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158659+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158664+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158744+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158820+00:00", "trade", 10.24, 525.0]
["2026-09-30T15:19:47.158820+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:47.158837+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:47.158849+00:00", "trade", 10.24, 2875.0]
["2026-09-30T15:19:47.158855+00:00", "trade", 10.24, 800.0]
["2026-09-30T15:19:47.158874+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158879+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158884+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158890+00:00", "quote", 10.24, 10.24]
["2026-09-30T15:19:47.158939+00:00", "trade", 10.24, 1100.0]
["2026-09-30T15:19:47.158939+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158965+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158965+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158965+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158965+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158970+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158970+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158970+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158974+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158974+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158974+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158974+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.158974+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159015+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159075+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159105+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159135+00:00", "trade", 10.245, 57.0]
["2026-09-30T15:19:47.159185+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159195+00:00", "trade", 10.2436, 50.0]
["2026-09-30T15:19:47.159255+00:00", "trade", 10.2409, 50.0]
["2026-09-30T15:19:47.159310+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159340+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159340+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159391+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.159457+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:47.159556+00:00", "trade", 10.2425, 55.0]
["2026-09-30T15:19:47.159596+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.159613+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:19:47.159622+00:00", "trade", 10.2414, 50.0]
["2026-09-30T15:19:47.159712+00:00", "trade", 10.24, 51.0]
["2026-09-30T15:19:47.160007+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.160091+00:00", "trade", 10.24, 53.0]
["2026-09-30T15:19:47.160188+00:00", "trade", 10.24, 3400.0]
["2026-09-30T15:19:47.160257+00:00", "trade", 10.24, 11.0]
["2026-09-30T15:19:47.160371+00:00", "trade", 10.24, 6.0]
["2026-09-30T15:19:47.160554+00:00", "trade", 10.235, 2.0]
["2026-09-30T15:19:47.161130+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.163189+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.163333+00:00", "trade", 10.24, 93.0]
["2026-09-30T15:19:47.163370+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.164147+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.165831+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.167585+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.167785+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.168061+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.168903+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.169159+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.172331+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.172602+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.177103+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.177178+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.177203+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.192063+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.192068+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.192073+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.210467+00:00", "trade", 10.2948, 1.0]
["2026-09-30T15:19:47.218240+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.218265+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.218992+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.219273+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.219493+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.219684+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.219769+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.219829+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.220280+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.235852+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.261653+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.267898+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.286462+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.294316+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.294707+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.422458+00:00", "trade", 10.235, 4500.0]
["2026-09-30T15:19:47.693715+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.694477+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.863448+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.868886+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.869332+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:47.973209+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:48.043616+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:48.133660+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:48.161223+00:00", "trade", 10.235, 2.0]
["2026-09-30T15:19:48.548601+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:48.839527+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:49.200805+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:49.212277+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:49.305213+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:49.305263+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:49.784326+00:00", "trade", 10.2314, 1.0]
["2026-09-30T15:19:50.215214+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:50.221823+00:00", "trade", 10.2314, 1.0]
["2026-09-30T15:19:50.223178+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:50.232195+00:00", "trade", 10.2645, 100.0]
["2026-09-30T15:19:50.250069+00:00", "trade", 10.2367, 5.0]
["2026-09-30T15:19:50.367030+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:51.692881+00:00", "trade", 10.235, 2200.0]
["2026-09-30T15:19:51.692940+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:51.693732+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:51.694716+00:00", "trade", 10.235, 30.0]
["2026-09-30T15:19:51.694722+00:00", "trade", 10.235, 1770.0]
["2026-09-30T15:19:51.695994+00:00", "trade", 10.2392, 50.0]
["2026-09-30T15:19:51.901523+00:00", "trade", 10.2644, 100.0]
["2026-09-30T15:19:52.033813+00:00", "trade", 10.23, 9000.0]
["2026-09-30T15:19:52.136688+00:00", "trade", 10.235, 3.0]
["2026-09-30T15:19:52.913334+00:00", "trade", 10.2339, 20.0]
["2026-09-30T15:19:53.084109+00:00", "trade", 10.235, 50.0]
["2026-09-30T15:19:53.650105+00:00", "trade", 10.2377, 50.0]
["2026-09-30T15:19:54.330687+00:00", "trade", 10.24, 3.0]
["2026-09-30T15:19:54.331352+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:54.331352+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:54.351174+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:54.351680+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:54.445593+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:54.446571+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:54.448069+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:54.890540+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:54.980561+00:00", "trade", 10.238, 1.0]
["2026-09-30T15:19:55.170264+00:00", "trade", 10.2367, 1.0]
["2026-09-30T15:19:55.678692+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:55.678718+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:55.678733+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:55.682782+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:55.684551+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:55.687218+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:55.701707+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:56.155104+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:56.270084+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:56.270704+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:56.270744+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:56.289669+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:56.302434+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:56.302434+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.101211+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.101653+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.117861+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.147620+00:00", "trade", 10.2323, 2.0]
["2026-09-30T15:19:57.633310+00:00", "trade", 10.235, 1600.0]
["2026-09-30T15:19:57.633385+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.633391+00:00", "trade", 10.235, 1500.0]
["2026-09-30T15:19:57.633400+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.633427+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.633532+00:00", "trade", 10.235, 8900.0]
["2026-09-30T15:19:57.633794+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.634050+00:00", "trade", 10.235, 4500.0]
["2026-09-30T15:19:57.634052+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.634431+00:00", "trade", 10.235, 176.0]
["2026-09-30T15:19:57.634561+00:00", "trade", 10.2343, 50.0]
["2026-09-30T15:19:57.634600+00:00", "trade", 10.235, 1100.0]
["2026-09-30T15:19:57.635571+00:00", "trade", 10.235, 1100.0]
["2026-09-30T15:19:57.635583+00:00", "trade", 10.235, 1200.0]
["2026-09-30T15:19:57.636115+00:00", "trade", 10.235, 700.0]
["2026-09-30T15:19:57.637664+00:00", "trade", 10.24, 260.0]
["2026-09-30T15:19:57.637697+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:57.637727+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:57.637757+00:00", "trade", 10.24, 260.0]
["2026-09-30T15:19:57.639606+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:57.639658+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:57.639676+00:00", "trade", 10.24, 1900.0]
["2026-09-30T15:19:57.639715+00:00", "trade", 10.24, 260.0]
["2026-09-30T15:19:57.639733+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:19:57.639742+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:57.639802+00:00", "trade", 10.24, 260.0]
["2026-09-30T15:19:57.639826+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.639831+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.639853+00:00", "trade", 10.24, 400.0]
["2026-09-30T15:19:57.639906+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.639911+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.639943+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:57.640006+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:57.640026+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.640079+00:00", "trade", 10.24, 260.0]
["2026-09-30T15:19:57.640136+00:00", "trade", 10.24, 3400.0]
["2026-09-30T15:19:57.640196+00:00", "trade", 10.24, 1700.0]
["2026-09-30T15:19:57.640253+00:00", "trade", 10.24, 1700.0]
["2026-09-30T15:19:57.641318+00:00", "trade", 10.24, 1800.0]
["2026-09-30T15:19:57.641327+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.641330+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:19:57.641333+00:00", "trade", 10.24, 5500.0]
["2026-09-30T15:19:57.641333+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:57.641339+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:57.641339+00:00", "trade", 10.24, 6600.0]
["2026-09-30T15:19:57.641342+00:00", "trade", 10.24, 1500.0]
["2026-09-30T15:19:57.641345+00:00", "trade", 10.24, 260.0]
["2026-09-30T15:19:57.641345+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:57.641348+00:00", "trade", 10.24, 3300.0]
["2026-09-30T15:19:57.641348+00:00", "trade", 10.24, 504.0]
["2026-09-30T15:19:57.641387+00:00", "trade", 10.2363, 53.0]
["2026-09-30T15:19:57.641453+00:00", "trade", 10.235, 5000.0]
["2026-09-30T15:19:57.641456+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:19:57.641456+00:00", "trade", 10.24, 900.0]
["2026-09-30T15:19:57.641463+00:00", "trade", 10.24, 6400.0]
["2026-09-30T15:19:57.641463+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:19:57.641463+00:00", "trade", 10.24, 900.0]
["2026-09-30T15:19:57.641465+00:00", "trade", 10.24, 298.0]
["2026-09-30T15:19:57.641495+00:00", "trade", 10.24, 500.0]
["2026-09-30T15:19:57.641522+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:57.641672+00:00", "trade", 10.24, 260.0]
["2026-09-30T15:19:57.641724+00:00", "trade", 10.24, 1100.0]
["2026-09-30T15:19:57.641724+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:19:57.641733+00:00", "trade", 10.24, 900.0]
["2026-09-30T15:19:57.641754+00:00", "trade", 10.24, 1100.0]
["2026-09-30T15:19:57.641754+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:19:57.641763+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.641775+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:19:57.641775+00:00", "trade", 10.24, 9500.0]
["2026-09-30T15:19:57.641778+00:00", "trade", 10.24, 2300.0]
["2026-09-30T15:19:57.641814+00:00", "trade", 10.24, 4000.0]
["2026-09-30T15:19:57.641814+00:00", "trade", 10.24, 1500.0]
["2026-09-30T15:19:57.641826+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.641862+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.641936+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.641946+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.641951+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.641971+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.641981+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642051+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642067+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642067+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642081+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:19:57.642081+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642086+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642097+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642147+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642267+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642307+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642312+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642457+00:00", "trade", 10.24, 40.0]
["2026-09-30T15:19:57.642587+00:00", "trade", 10.236, 50.0]
["2026-09-30T15:19:57.642628+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.642993+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.643035+00:00", "trade", 10.2394, 51.0]
["2026-09-30T15:19:57.643109+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.644400+00:00", "trade", 10.24, 148.0]
["2026-09-30T15:19:57.647906+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:19:57.651716+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:19:57.676441+00:00", "trade", 10.24, 131.0]
["2026-09-30T15:19:57.678029+00:00", "trade", 10.24, 25.0]
["2026-09-30T15:19:57.678029+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:19:57.678029+00:00", "trade", 10.24, 400.0]
["2026-09-30T15:19:57.678104+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:19:57.678147+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.678197+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.678252+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.678330+00:00", "trade", 10.24, 96.0]
["2026-09-30T15:19:57.678468+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.678638+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.678723+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.678723+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.678758+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.679230+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.680017+00:00", "trade", 10.235, 500.0]
["2026-09-30T15:19:57.681884+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:19:57.692400+00:00", "trade", 10.235, 4500.0]
["2026-09-30T15:19:57.695551+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695573+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695585+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695588+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695645+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695675+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695678+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695678+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695684+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695699+00:00", "trade", 10.235, 150.0]
["2026-09-30T15:19:57.695702+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:19:57.695720+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695753+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695765+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:19:57.695813+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695831+00:00", "trade", 10.235, 50.0]
["2026-09-30T15:19:57.695831+00:00", "trade", 10.235, 300.0]
["2026-09-30T15:19:57.695852+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695855+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695858+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695871+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:19:57.695873+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.695882+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:19:57.695885+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.696048+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.696048+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:19:57.696051+00:00", "trade", 10.23, 60.0]
["2026-09-30T15:19:57.696090+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.696232+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.696237+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.696315+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:19:57.696330+00:00", "trade", 10.235, 50.0]
["2026-09-30T15:19:57.696445+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696445+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696451+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696486+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696486+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696526+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696606+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696606+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696646+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696686+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696806+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.696886+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.697087+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.697207+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.699889+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.699889+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.701327+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.701768+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.701808+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.702009+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.702089+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.702169+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.703126+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.703166+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.703567+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.707189+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:19:57.707291+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:19:57.707595+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:19:57.707612+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.707807+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.708048+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.713451+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.717691+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.718092+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.718533+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.718854+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.718894+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.726978+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.730702+00:00", "trade", 10.2304, 300.0]
["2026-09-30T15:19:57.745793+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.745848+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.746224+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.746660+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.755341+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.755345+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.755406+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.756849+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.757586+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.757746+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.757866+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.758388+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.761184+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.762417+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.773945+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.775674+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.776110+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.843254+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:57.843375+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.122302+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.415915+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.519315+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.548296+00:00", "trade", 10.2325, 1.0]
["2026-09-30T15:19:58.623303+00:00", "trade", 10.2472, 100.0]
["2026-09-30T15:19:58.667602+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.669512+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.669512+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.669517+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.669963+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.670003+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.670524+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.701252+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.701764+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.702014+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.702596+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.746515+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:58.778556+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:59.450144+00:00", "trade", 10.235, 20.0]
["2026-09-30T15:19:59.774321+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:59.774361+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:59.774562+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:59.776963+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:59.798288+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:59.798769+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:59.847331+00:00", "trade", 10.24, 9000.0]
["2026-09-30T15:19:59.847946+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:19:59.848579+00:00", "trade", 10.2367, 52.0]
["2026-09-30T15:19:59.904319+00:00", "trade", 10.2377, 10.0]
["2026-09-30T15:19:59.998278+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:00.082383+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:00.165886+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.465123+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:01.572716+00:00", "trade", 10.235, 1900.0]
["2026-09-30T15:20:01.572716+00:00", "trade", 10.235, 4046.0]
["2026-09-30T15:20:01.573088+00:00", "trade", 10.235, 5042.0]
["2026-09-30T15:20:01.573124+00:00", "trade", 10.235, 5042.0]
["2026-09-30T15:20:01.573445+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.573500+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.573666+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.573786+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.574147+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.574772+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:20:01.574844+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:01.574866+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:20:01.574871+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:01.574968+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:01.576113+00:00", "trade", 10.2365, 50.0]
["2026-09-30T15:20:01.577295+00:00", "trade", 10.24, 5018.0]
["2026-09-30T15:20:01.577319+00:00", "trade", 10.24, 5018.0]
["2026-09-30T15:20:01.577355+00:00", "trade", 10.24, 5018.0]
["2026-09-30T15:20:01.577382+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:20:01.577434+00:00", "trade", 10.24, 2600.0]
["2026-09-30T15:20:01.577434+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:20:01.577443+00:00", "trade", 10.24, 1282.0]
["2026-09-30T15:20:01.577536+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:20:01.577623+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.577683+00:00", "trade", 10.24, 5018.0]
["2026-09-30T15:20:01.577755+00:00", "trade", 10.24, 1700.0]
["2026-09-30T15:20:01.577815+00:00", "trade", 10.24, 1700.0]
["2026-09-30T15:20:01.577849+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:20:01.577946+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.578089+00:00", "trade", 10.24, 618.0]
["2026-09-30T15:20:01.578155+00:00", "trade", 10.24, 882.0]
["2026-09-30T15:20:01.578564+00:00", "trade", 10.2369, 54.0]
["2026-09-30T15:20:01.578823+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:20:01.578982+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:01.578986+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:01.578988+00:00", "trade", 10.24, 10.0]
["2026-09-30T15:20:01.578991+00:00", "trade", 10.24, 5500.0]
["2026-09-30T15:20:01.578994+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.578995+00:00", "trade", 10.24, 3300.0]
["2026-09-30T15:20:01.578995+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:20:01.578998+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.578998+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.579000+00:00", "trade", 10.24, 3300.0]
["2026-09-30T15:20:01.579000+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:20:01.579003+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579008+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579012+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:20:01.579016+00:00", "trade", 10.24, 1155.0]
["2026-09-30T15:20:01.579019+00:00", "trade", 10.24, 1300.0]
["2026-09-30T15:20:01.579019+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.579025+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.579025+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:20:01.579028+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:20:01.579030+00:00", "trade", 10.24, 500.0]
["2026-09-30T15:20:01.579036+00:00", "trade", 10.24, 250.0]
["2026-09-30T15:20:01.579036+00:00", "trade", 10.24, 1700.0]
["2026-09-30T15:20:01.579036+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:20:01.579036+00:00", "trade", 10.24, 700.0]
["2026-09-30T15:20:01.579036+00:00", "trade", 10.24, 1000.0]
["2026-09-30T15:20:01.579091+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.579091+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.579094+00:00", "trade", 10.24, 800.0]
["2026-09-30T15:20:01.579097+00:00", "trade", 10.24, 5967.0]
["2026-09-30T15:20:01.579104+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579129+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579169+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579178+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.579189+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579194+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579194+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579214+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579214+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579239+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579244+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579284+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579354+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579403+00:00", "trade", 10.24, 1600.0]
["2026-09-30T15:20:01.579403+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:20:01.579406+00:00", "trade", 10.24, 2300.0]
["2026-09-30T15:20:01.579406+00:00", "trade", 10.24, 9500.0]
["2026-09-30T15:20:01.579410+00:00", "trade", 10.24, 500.0]
["2026-09-30T15:20:01.579410+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:20:01.579412+00:00", "trade", 10.24, 1500.0]
["2026-09-30T15:20:01.579452+00:00", "trade", 10.24, 2500.0]
["2026-09-30T15:20:01.579452+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:20:01.579454+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579455+00:00", "trade", 10.24, 3600.0]
["2026-09-30T15:20:01.579455+00:00", "trade", 10.24, 1100.0]
["2026-09-30T15:20:01.579460+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:20:01.579510+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579610+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579630+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579640+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579645+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579670+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579690+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579775+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579785+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579800+00:00", "trade", 10.24, 600.0]
["2026-09-30T15:20:01.579810+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579946+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579972+00:00", "trade", 10.24, 5018.0]
["2026-09-30T15:20:01.579991+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.579991+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.580226+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.580248+00:00", "trade", 10.2398, 53.0]
["2026-09-30T15:20:01.580375+00:00", "trade", 10.2399, 50.0]
["2026-09-30T15:20:01.580663+00:00", "trade", 10.24, 53.0]
["2026-09-30T15:20:01.580703+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.580705+00:00", "trade", 10.24, 25.0]
["2026-09-30T15:20:01.580828+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.581226+00:00", "trade", 10.24, 58.0]
["2026-09-30T15:20:01.581314+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.582427+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.583051+00:00", "trade", 10.24, 3300.0]
["2026-09-30T15:20:01.592478+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.592478+00:00", "trade", 10.24, 25.0]
["2026-09-30T15:20:01.592478+00:00", "trade", 10.24, 400.0]
["2026-09-30T15:20:01.594484+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:01.594568+00:00", "trade", 10.235, 273.0]
["2026-09-30T15:20:01.602318+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.602321+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:20:01.602348+00:00", "trade", 10.24, 25.0]
["2026-09-30T15:20:01.602348+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.610320+00:00", "trade", 10.24, 700.0]
["2026-09-30T15:20:01.610320+00:00", "trade", 10.24, 1500.0]
["2026-09-30T15:20:01.610323+00:00", "trade", 10.24, 1200.0]
["2026-09-30T15:20:01.610395+00:00", "trade", 10.24, 350.0]
["2026-09-30T15:20:01.610401+00:00", "trade", 10.24, 2850.0]
["2026-09-30T15:20:01.610404+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:20:01.610407+00:00", "trade", 10.24, 544.0]
["2026-09-30T15:20:01.610407+00:00", "trade", 10.24, 1156.0]
["2026-09-30T15:20:01.610428+00:00", "trade", 10.24, 350.0]
["2026-09-30T15:20:01.610482+00:00", "trade", 10.24, 350.0]
["2026-09-30T15:20:01.610493+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.610498+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.610524+00:00", "trade", 10.24, 350.0]
["2026-09-30T15:20:01.610533+00:00", "trade", 10.24, 1494.0]
["2026-09-30T15:20:01.610608+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.610630+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:20:01.610854+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.611095+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.611150+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.611320+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.611355+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.611355+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.611435+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.611577+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:20:01.617991+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.619576+00:00", "trade", 10.235, 160.0]
["2026-09-30T15:20:01.619636+00:00", "trade", 10.235, 540.0]
["2026-09-30T15:20:01.619680+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.619680+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.620121+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.627860+00:00", "trade", 10.235, 140.0]
["2026-09-30T15:20:01.628486+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.632566+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.632606+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.633007+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.633087+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.637728+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.638329+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.640610+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.654275+00:00", "trade", 10.23, 415.0]
["2026-09-30T15:20:01.654884+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.654884+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.657054+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.659800+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.662732+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.669899+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.672335+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.676059+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.677577+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.678179+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.680179+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.687661+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.729275+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.729872+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.744602+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.781374+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.781935+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:01.885927+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:02.069414+00:00", "trade", 10.2329, 245.0]
["2026-09-30T15:20:02.281722+00:00", "trade", 10.2376, 1.0]
["2026-09-30T15:20:02.913599+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:02.930809+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:02.958340+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.032536+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071071+00:00", "trade", 10.23, 185.0]
["2026-09-30T15:20:03.071073+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:03.071076+00:00", "trade", 10.23, 379.0]
["2026-09-30T15:20:03.071082+00:00", "trade", 10.23, 415.0]
["2026-09-30T15:20:03.071085+00:00", "trade", 10.23, 21.0]
["2026-09-30T15:20:03.071338+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071368+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071484+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071714+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071734+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071734+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071749+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071824+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.071854+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.072215+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.080615+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.081257+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.087231+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.137802+00:00", "trade", 10.23, 9.0]
["2026-09-30T15:20:03.138407+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.138443+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.140011+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.153255+00:00", "trade", 10.235, 2.0]
["2026-09-30T15:20:03.157743+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.158525+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.160685+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.202109+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.233278+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.381575+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.397247+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.919944+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.928058+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:03.938298+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.210725+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.214416+00:00", "trade", 10.23, 5.0]
["2026-09-30T15:20:04.215489+00:00", "trade", 10.235, 2495.0]
["2026-09-30T15:20:04.220839+00:00", "trade", 10.235, 8124.0]
["2026-09-30T15:20:04.221886+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.222093+00:00", "trade", 10.2374, 58.0]
["2026-09-30T15:20:04.226648+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.237574+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.262738+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.286004+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.611276+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.737657+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:04.948198+00:00", "trade", 10.2321, 8.0]
["2026-09-30T15:20:04.948555+00:00", "trade", 10.2321, 1.0]
["2026-09-30T15:20:05.035494+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:05.152271+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:05.881834+00:00", "trade", 10.2323, 5.0]
["2026-09-30T15:20:05.924681+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:05.984027+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:05.984057+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:06.063426+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:06.133146+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:06.744268+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:06.756442+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.044561+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.045002+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.059301+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.059362+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.059803+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.074628+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.132285+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.145246+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.145596+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.145917+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.146398+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.285885+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.285910+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.287223+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.287283+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.871456+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.871977+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:07.881520+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:08.065285+00:00", "trade", 10.2385, 500.0]
["2026-09-30T15:20:08.066654+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:08.066694+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:08.167569+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:08.167569+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:08.867467+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:08.889534+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:08.889925+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:08.936421+00:00", "trade", 10.2301, 100.0]
["2026-09-30T15:20:09.275050+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:09.344600+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:09.804896+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:10.217960+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:10.218075+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:10.219558+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:10.234218+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:10.340556+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:10.457113+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:10.905778+00:00", "trade", 10.2372, 27.0]
["2026-09-30T15:20:10.921698+00:00", "trade", 10.2372, 1.0]
["2026-09-30T15:20:11.294016+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:11.294427+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:11.421378+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:11.421909+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:11.421909+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:12.070277+00:00", "trade", 10.2323, 2.0]
["2026-09-30T15:20:12.220391+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:12.220436+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:12.221008+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:12.231838+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:12.232410+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:12.279908+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:12.281361+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:12.292984+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.204788+00:00", "trade", 10.2372, 2.0]
["2026-09-30T15:20:13.223985+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.224612+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.267027+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.267058+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.267549+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.267589+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.284880+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.285100+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.285151+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.285391+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:13.324419+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:16.372159+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:17.953705+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:17.954547+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:18.005945+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:18.182985+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:18.287042+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:19.045336+00:00", "trade", 10.2301, 1.0]
["2026-09-30T15:20:19.936786+00:00", "trade", 10.2311, 1200.0]
["2026-09-30T15:20:20.035751+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.035912+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.036187+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.057192+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.111170+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.111336+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.111341+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.111371+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.111376+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.111887+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.136140+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.184635+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.184645+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.184650+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:20.337951+00:00", "trade", 10.2395, 100.0]
["2026-09-30T15:20:21.067723+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.167595+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.404528+00:00", "trade", 10.23, 5.0]
["2026-09-30T15:20:21.404642+00:00", "trade", 10.23, 95.0]
["2026-09-30T15:20:21.404853+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.404888+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.404894+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.404929+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.404934+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.405109+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.405189+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.405224+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.405274+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.405274+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.405299+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.405309+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.405630+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.406151+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.406873+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:21.426801+00:00", "trade", 10.232, 1953.0]
["2026-09-30T15:20:21.497037+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.115738+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:20:22.115741+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:20:22.115745+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:20:22.115750+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:20:22.115750+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.115750+00:00", "trade", 10.23, 72.0]
["2026-09-30T15:20:22.115753+00:00", "trade", 10.23, 2700.0]
["2026-09-30T15:20:22.115756+00:00", "trade", 10.23, 76.0]
["2026-09-30T15:20:22.115760+00:00", "trade", 10.23, 30.0]
["2026-09-30T15:20:22.115760+00:00", "trade", 10.23, 76.0]
["2026-09-30T15:20:22.115765+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.115765+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.115765+00:00", "trade", 10.23, 130.0]
["2026-09-30T15:20:22.115765+00:00", "trade", 10.23, 226.0]
["2026-09-30T15:20:22.115769+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.115769+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.115769+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:22.115771+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:20:22.115771+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:20:22.115774+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:20:22.115774+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.115777+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:20:22.115777+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:20:22.115780+00:00", "trade", 10.23, 5500.0]
["2026-09-30T15:20:22.115780+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:22.115783+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.115783+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:20:22.115961+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.115983+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.115998+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116000+00:00", "trade", 10.23, 1900.0]
["2026-09-30T15:20:22.116003+00:00", "trade", 10.23, 5.0]
["2026-09-30T15:20:22.116006+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:20:22.116012+00:00", "trade", 10.23, 97.0]
["2026-09-30T15:20:22.116021+00:00", "trade", 10.23, 800.0]
["2026-09-30T15:20:22.116042+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:22.116045+00:00", "trade", 10.23, 2300.0]
["2026-09-30T15:20:22.116049+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116049+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116051+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.116053+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116054+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:22.116060+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:20:22.116078+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:22.116078+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:20:22.116078+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:22.116083+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116087+00:00", "trade", 10.23, 8.0]
["2026-09-30T15:20:22.116087+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.116087+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.116087+00:00", "trade", 10.23, 160.0]
["2026-09-30T15:20:22.116088+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116105+00:00", "trade", 10.23, 370.0]
["2026-09-30T15:20:22.116108+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:20:22.116112+00:00", "trade", 10.23, 512.0]
["2026-09-30T15:20:22.116112+00:00", "trade", 10.23, 800.0]
["2026-09-30T15:20:22.116117+00:00", "trade", 10.23, 6400.0]
["2026-09-30T15:20:22.116117+00:00", "trade", 10.23, 2700.0]
["2026-09-30T15:20:22.116117+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:20:22.116120+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.116186+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.116211+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:20:22.116211+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:20:22.116213+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:20:22.116213+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:20:22.116216+00:00", "trade", 10.23, 1700.0]
["2026-09-30T15:20:22.116235+00:00", "trade", 10.23, 3500.0]
["2026-09-30T15:20:22.116238+00:00", "trade", 10.23, 102.0]
["2026-09-30T15:20:22.116240+00:00", "trade", 10.23, 1500.0]
["2026-09-30T15:20:22.116240+00:00", "trade", 10.23, 1500.0]
["2026-09-30T15:20:22.116243+00:00", "trade", 10.23, 1850.0]
["2026-09-30T15:20:22.116246+00:00", "trade", 10.23, 7.0]
["2026-09-30T15:20:22.116249+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:20:22.116253+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116258+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116273+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116273+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116276+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:22.116279+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.116279+00:00", "trade", 10.23, 40.0]
["2026-09-30T15:20:22.116282+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.116293+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116298+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116298+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116323+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116323+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:22.116353+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116353+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116359+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116364+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116364+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116369+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116369+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116374+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116374+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116374+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116379+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116379+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116379+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116379+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116389+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116394+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116406+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.116439+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116499+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:22.116504+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.116915+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.116935+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.117145+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.117145+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.117175+00:00", "trade", 10.225, 152.0]
["2026-09-30T15:20:22.117185+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.117185+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.117221+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:20:22.117221+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.117263+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:22.117314+00:00", "trade", 10.2304, 50.0]
["2026-09-30T15:20:22.117316+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.117389+00:00", "trade", 10.2332, 50.0]
["2026-09-30T15:20:22.117501+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.117521+00:00", "trade", 10.23, 52.0]
["2026-09-30T15:20:22.118114+00:00", "trade", 10.23, 11.0]
["2026-09-30T15:20:22.119626+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:20:22.119942+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.120183+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.120223+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.120423+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.120704+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.120704+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.124128+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:20:22.124729+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:20:22.125184+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.125514+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:22.126508+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.126663+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.130978+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:20:22.135038+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.135441+00:00", "trade", 10.23, 99.0]
["2026-09-30T15:20:22.136311+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.136436+00:00", "trade", 10.225, 4919.0]
["2026-09-30T15:20:22.136466+00:00", "trade", 10.225, 1790.0]
["2026-09-30T15:20:22.136529+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:20:22.136538+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:22.136544+00:00", "trade", 10.225, 150.0]
["2026-09-30T15:20:22.137469+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.138562+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:20:22.139092+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:20:22.141651+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:22.148477+00:00", "trade", 10.225, 2481.0]
["2026-09-30T15:20:22.151818+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:20:22.152329+00:00", "trade", 10.225, 476.0]
["2026-09-30T15:20:22.164518+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.164799+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.168131+00:00", "trade", 10.225, 2900.0]
["2026-09-30T15:20:22.169064+00:00", "trade", 10.225, 2500.0]
["2026-09-30T15:20:22.169118+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:20:22.169520+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.170624+00:00", "trade", 10.225, 1654.0]
["2026-09-30T15:20:22.184123+00:00", "trade", 10.225, 1600.0]
["2026-09-30T15:20:22.218955+00:00", "trade", 10.225, 946.0]
["2026-09-30T15:20:22.220295+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.226104+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.226129+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.228380+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.244080+00:00", "trade", 10.225, 5042.0]
["2026-09-30T15:20:22.245331+00:00", "trade", 10.2274, 51.0]
["2026-09-30T15:20:22.245385+00:00", "trade", 10.2253, 56.0]
["2026-09-30T15:20:22.251504+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.302501+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.302526+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.320022+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.349444+00:00", "trade", 10.225, 173.0]
["2026-09-30T15:20:22.349457+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.349482+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.349814+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:20:22.349832+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:20:22.349835+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:20:22.349883+00:00", "trade", 10.225, 4527.0]
["2026-09-30T15:20:22.350069+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.350097+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:20:22.350672+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:20:22.350674+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:20:22.350882+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:20:22.351086+00:00", "trade", 10.225, 4000.0]
["2026-09-30T15:20:22.352123+00:00", "trade", 10.225, 58.0]
["2026-09-30T15:20:22.396113+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.523113+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:20:22.533072+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:20:22.825317+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.825974+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.826405+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:22.924844+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.149591+00:00", "trade", 10.2272, 1.0]
["2026-09-30T15:20:23.289730+00:00", "trade", 10.2385, 135.0]
["2026-09-30T15:20:23.291730+00:00", "trade", 10.2385, 75.0]
["2026-09-30T15:20:23.526664+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.527235+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.527360+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.530563+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.680932+00:00", "trade", 10.227, 14.0]
["2026-09-30T15:20:23.768062+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.804173+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.825599+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.838464+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.843306+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:23.855630+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:24.706443+00:00", "trade", 10.225, 18.0]
["2026-09-30T15:20:24.710340+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:20:24.713041+00:00", "trade", 10.2232, 1.0]
["2026-09-30T15:20:24.868516+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.231235+00:00", "trade", 10.225, 20.0]
["2026-09-30T15:20:25.707379+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.707720+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.708276+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.708787+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.709905+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.720149+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.720174+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.720681+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:25.724800+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:26.289762+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:26.589005+00:00", "trade", 10.2299, 500.0]
["2026-09-30T15:20:27.138348+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:27.138383+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:27.382738+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:27.383656+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:27.385294+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:27.385315+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:27.474759+00:00", "trade", 10.225, 1100.0]
["2026-09-30T15:20:28.347655+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:28.348292+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:28.348292+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:28.348327+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:28.358561+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:28.486455+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:28.830884+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:20:28.990658+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:29.106298+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:29.129238+00:00", "trade", 10.2299, 14.0]
["2026-09-30T15:20:29.130625+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:29.186242+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:20:29.187688+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:20:29.998297+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:30.273107+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:20:30.273143+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:20:30.273240+00:00", "trade", 10.225, 9.0]
["2026-09-30T15:20:30.356142+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:30.951341+00:00", "trade", 10.2371, 300.0]
["2026-09-30T15:20:31.085598+00:00", "trade", 10.2299, 15.0]
["2026-09-30T15:20:31.295506+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:20:32.207374+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.263568+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.303675+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:20:32.303868+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.304054+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:20:32.304209+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.304239+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.304295+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.337503+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.771835+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.771850+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:32.789427+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.007395+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.007398+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:33.007415+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.007430+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.007470+00:00", "trade", 10.23, 425.0]
["2026-09-30T15:20:33.007470+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.008006+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.008006+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.008006+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.008041+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.008482+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.057950+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.058581+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.062661+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.431453+00:00", "trade", 10.23, 8.0]
["2026-09-30T15:20:33.431502+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:33.551302+00:00", "trade", 10.2272, 89.0]
["2026-09-30T15:20:33.816466+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063239+00:00", "trade", 10.225, 1000.0]
["2026-09-30T15:20:34.063239+00:00", "trade", 10.225, 23.0]
["2026-09-30T15:20:34.063242+00:00", "trade", 10.225, 1800.0]
["2026-09-30T15:20:34.063245+00:00", "trade", 10.225, 4919.0]
["2026-09-30T15:20:34.063245+00:00", "trade", 10.225, 4232.0]
["2026-09-30T15:20:34.063278+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063443+00:00", "trade", 10.225, 4954.0]
["2026-09-30T15:20:34.063446+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:20:34.063449+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:20:34.063449+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:20:34.063458+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063467+00:00", "trade", 10.22, 1400.0]
["2026-09-30T15:20:34.063467+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:20:34.063470+00:00", "trade", 10.22, 2500.0]
["2026-09-30T15:20:34.063470+00:00", "trade", 10.22, 5500.0]
["2026-09-30T15:20:34.063488+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063491+00:00", "trade", 10.22, 3500.0]
["2026-09-30T15:20:34.063491+00:00", "trade", 10.22, 19000.0]
["2026-09-30T15:20:34.063516+00:00", "trade", 10.22, 1100.0]
["2026-09-30T15:20:34.063520+00:00", "trade", 10.22, 1100.0]
["2026-09-30T15:20:34.063520+00:00", "trade", 10.22, 1911.0]
["2026-09-30T15:20:34.063524+00:00", "trade", 10.22, 2457.0]
["2026-09-30T15:20:34.063524+00:00", "trade", 10.22, 2457.0]
["2026-09-30T15:20:34.063533+00:00", "trade", 10.22, 4000.0]
["2026-09-30T15:20:34.063533+00:00", "trade", 10.22, 23.0]
["2026-09-30T15:20:34.063536+00:00", "trade", 10.22, 7200.0]
["2026-09-30T15:20:34.063536+00:00", "trade", 10.22, 2300.0]
["2026-09-30T15:20:34.063549+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063557+00:00", "trade", 10.22, 9500.0]
["2026-09-30T15:20:34.063593+00:00", "trade", 10.22, 4246.0]
["2026-09-30T15:20:34.063603+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063624+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063654+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063669+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:20:34.063679+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063724+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063764+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063944+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063984+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.063984+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.064065+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.064135+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.064145+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.064215+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.064290+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.064365+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.064511+00:00", "trade", 10.2252, 54.0]
["2026-09-30T15:20:34.064571+00:00", "trade", 10.2253, 58.0]
["2026-09-30T15:20:34.064745+00:00", "trade", 10.2206, 77.0]
["2026-09-30T15:20:34.064805+00:00", "trade", 10.2209, 52.0]
["2026-09-30T15:20:34.064862+00:00", "trade", 10.22, 64.0]
["2026-09-30T15:20:34.065019+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:34.065073+00:00", "trade", 10.225, 6.0]
["2026-09-30T15:20:34.065142+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.065927+00:00", "trade", 10.2223, 5000.0]
["2026-09-30T15:20:34.090833+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.091888+00:00", "trade", 10.2295, 100.0]
["2026-09-30T15:20:34.124804+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.168142+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.213996+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.303584+00:00", "trade", 10.2277, 9.0]
["2026-09-30T15:20:34.541424+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.797108+00:00", "trade", 10.23, 9000.0]
["2026-09-30T15:20:34.798143+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.798148+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.890337+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:34.890337+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:35.082303+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:35.082303+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:35.104461+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:35.109272+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:35.392240+00:00", "trade", 10.2339, 31.0]
["2026-09-30T15:20:35.543298+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:35.568037+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:20:35.569294+00:00", "trade", 10.223, 51.0]
["2026-09-30T15:20:35.569378+00:00", "trade", 10.2254, 57.0]
["2026-09-30T15:20:35.901625+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:35.901625+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:35.902462+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.023544+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.023970+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.042389+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.163776+00:00", "trade", 10.225, 9735.0]
["2026-09-30T15:20:36.171099+00:00", "trade", 10.2295, 100.0]
["2026-09-30T15:20:36.260021+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.289701+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.300532+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.361482+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.361582+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.514235+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.669078+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:36.846283+00:00", "trade", 10.225, 25.0]
["2026-09-30T15:20:36.894813+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:20:37.128704+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.133855+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:38.133872+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.134308+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.134348+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.134388+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.196611+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.264248+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:20:38.264771+00:00", "trade", 10.23, 7.0]
["2026-09-30T15:20:38.266302+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.268271+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.268316+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.271183+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.300443+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.644420+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.716646+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.717338+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.717779+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.765994+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:38.867550+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.337329+00:00", "trade", 10.2279, 19.0]
["2026-09-30T15:20:39.470362+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.474617+00:00", "trade", 10.225, 80.0]
["2026-09-30T15:20:39.529041+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.529522+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.530189+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.531011+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.579195+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.624974+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.678311+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.718607+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.719058+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.720336+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.720972+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.731728+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.761879+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.762497+00:00", "trade", 10.2234, 162.0]
["2026-09-30T15:20:39.763835+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:20:39.764812+00:00", "trade", 10.22, 161.0]
["2026-09-30T15:20:39.765829+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.810972+00:00", "trade", 10.2277, 480.0]
["2026-09-30T15:20:39.909149+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:39.909199+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:40.035741+00:00", "trade", 10.2361, 163.0]
["2026-09-30T15:20:40.389104+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:20:40.389701+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:40.390107+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:40.390358+00:00", "trade", 10.2251, 60.0]
["2026-09-30T15:20:40.471099+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:40.471390+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:40.528771+00:00", "trade", 10.2201, 3.0]
["2026-09-30T15:20:41.638352+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:41.642727+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:41.643203+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:41.644121+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:41.996302+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:42.420932+00:00", "trade", 10.2333, 100.0]
["2026-09-30T15:20:43.045921+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.045924+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.045924+00:00", "trade", 10.23, 800.0]
["2026-09-30T15:20:43.045927+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.045936+00:00", "trade", 10.23, 244.0]
["2026-09-30T15:20:43.045936+00:00", "trade", 10.23, 1631.0]
["2026-09-30T15:20:43.045948+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:20:43.045948+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.045948+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.045982+00:00", "trade", 10.225, 500.0]
["2026-09-30T15:20:43.045982+00:00", "trade", 10.23, 1500.0]
["2026-09-30T15:20:43.045988+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.045991+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:43.045991+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.045994+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.045994+00:00", "trade", 10.23, 598.0]
["2026-09-30T15:20:43.045997+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046300+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046490+00:00", "trade", 10.23, 492.0]
["2026-09-30T15:20:43.046490+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:20:43.046493+00:00", "trade", 10.23, 1600.0]
["2026-09-30T15:20:43.046508+00:00", "trade", 10.23, 1500.0]
["2026-09-30T15:20:43.046508+00:00", "trade", 10.23, 3600.0]
["2026-09-30T15:20:43.046526+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046530+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046530+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046533+00:00", "trade", 10.23, 91.0]
["2026-09-30T15:20:43.046533+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:20:43.046535+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:20:43.046538+00:00", "trade", 10.23, 1709.0]
["2026-09-30T15:20:43.046538+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:20:43.046547+00:00", "trade", 10.23, 488.0]
["2026-09-30T15:20:43.046568+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046568+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046574+00:00", "trade", 10.23, 4000.0]
["2026-09-30T15:20:43.046574+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:43.046578+00:00", "trade", 10.23, 303.0]
["2026-09-30T15:20:43.046578+00:00", "trade", 10.23, 882.0]
["2026-09-30T15:20:43.046580+00:00", "trade", 10.23, 2500.0]
["2026-09-30T15:20:43.046582+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046582+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046583+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046598+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046598+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046598+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046598+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046602+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046602+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046612+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046617+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046622+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046647+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046683+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046683+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046713+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046742+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:43.046742+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046753+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046753+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046758+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046758+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046761+00:00", "trade", 10.23, 175.0]
["2026-09-30T15:20:43.046763+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046763+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046763+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046764+00:00", "trade", 10.23, 2000.0]
["2026-09-30T15:20:43.046766+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046766+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046767+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046772+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046783+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046783+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046788+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046793+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:20:43.046793+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046798+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:43.046812+00:00", "trade", 10.23, 85.0]
["2026-09-30T15:20:43.046812+00:00", "trade", 10.23, 7.0]
["2026-09-30T15:20:43.046812+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.046813+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.046813+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.046853+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.046893+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.046898+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.046923+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.046948+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.046948+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047013+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:20:43.047058+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:43.047063+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047309+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047314+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047324+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047364+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047419+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047504+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047785+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.047843+00:00", "trade", 10.2272, 53.0]
["2026-09-30T15:20:43.047906+00:00", "trade", 10.2299, 53.0]
["2026-09-30T15:20:43.048025+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.048126+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.048461+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.050186+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.052667+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.052675+00:00", "trade", 10.24, 10.0]
["2026-09-30T15:20:43.057027+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.057508+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.057869+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.062790+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.078839+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.107006+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.108043+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.108113+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.108805+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.112168+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.119250+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.132977+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.142380+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.239129+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:43.248419+00:00", "trade", 10.2297, 43.0]
["2026-09-30T15:20:43.380054+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:43.976945+00:00", "trade", 10.236, 480.0]
["2026-09-30T15:20:44.046175+00:00", "trade", 10.23, 150.0]
["2026-09-30T15:20:44.046192+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.132371+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.187466+00:00", "trade", 10.2323, 2.0]
["2026-09-30T15:20:44.451880+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.476729+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.790951+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.794554+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.931084+00:00", "trade", 10.2301, 9500.0]
["2026-09-30T15:20:44.931941+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.932121+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.932798+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.932828+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.998779+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.999085+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.999215+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:44.999661+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.085937+00:00", "trade", 10.24, 500.0]
["2026-09-30T15:20:45.086633+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.086638+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.086643+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.087209+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.087280+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.087330+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.087410+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.089720+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:45.110031+00:00", "trade", 10.2322, 89.0]
["2026-09-30T15:20:45.193127+00:00", "trade", 10.2504, 10.0]
["2026-09-30T15:20:45.264913+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:20:46.100141+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.132222+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.161441+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.162093+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.238063+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.238103+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.238183+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.238730+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.259887+00:00", "trade", 10.2301, 1955.0]
["2026-09-30T15:20:46.261135+00:00", "trade", 10.2322, 50.0]
["2026-09-30T15:20:46.502603+00:00", "trade", 10.235, 9735.0]
["2026-09-30T15:20:46.696096+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.696101+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.696372+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.696733+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.696933+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.697013+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.697129+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.698747+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.698933+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.765944+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:46.766004+00:00", "trade", 10.23, 11.0]
["2026-09-30T15:20:46.766064+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:46.766124+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:20:46.766530+00:00", "trade", 10.23, 291.0]
["2026-09-30T15:20:46.783273+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.783629+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.783679+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.783749+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.783815+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.783895+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.785178+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.795507+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.795527+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.795527+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.796505+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.796560+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.797141+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.797156+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.797181+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.797201+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.797282+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.797803+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.803852+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.804519+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.876279+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:46.893282+00:00", "trade", 10.2305, 20.0]
["2026-09-30T15:20:47.000519+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:20:47.037375+00:00", "trade", 10.235, 6573.0]
["2026-09-30T15:20:47.038623+00:00", "trade", 10.2333, 55.0]
["2026-09-30T15:20:47.038686+00:00", "trade", 10.2349, 52.0]
["2026-09-30T15:20:47.047425+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:20:47.081890+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:20:47.109098+00:00", "trade", 10.24, 9000.0]
["2026-09-30T15:20:47.131856+00:00", "trade", 10.2501, 100.0]
["2026-09-30T15:20:47.530826+00:00", "trade", 10.23, 1000.0]
["2026-09-30T15:20:47.531050+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531055+00:00", "trade", 10.23, 283.0]
["2026-09-30T15:20:47.531105+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531110+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531200+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531365+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531370+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531375+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531400+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531410+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531410+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:20:47.531441+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531471+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531476+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531476+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531496+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531511+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531516+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531516+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531521+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:20:47.531526+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531551+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531551+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531556+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531556+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531556+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531561+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531561+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531576+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531581+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531596+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531711+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.531912+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.532142+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.532192+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.532192+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.532974+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.533510+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.538086+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.538367+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.538843+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.539795+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.551087+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.555032+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.560714+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:20:47.561288+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:20:47.566082+00:00", "trade", 10.225, 478.0]
["2026-09-30T15:20:47.620385+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:47.621755+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.641442+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:47.978362+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:48.208263+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:48.511546+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:20:48.634378+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:48.634887+00:00", "trade", 10.225, 380.0]
["2026-09-30T15:20:48.723949+00:00", "trade", 10.2319, 65.0]
["2026-09-30T15:20:49.199864+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:49.199874+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:49.199884+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:49.200826+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:49.201307+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:49.806846+00:00", "trade", 10.225, 480.0]
["2026-09-30T15:20:51.225110+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:51.294865+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:51.309470+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:51.588613+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:51.682391+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:51.767801+00:00", "trade", 10.225, 1000.0]
["2026-09-30T15:20:52.171846+00:00", "trade", 10.2263, 24.0]
["2026-09-30T15:20:52.172210+00:00", "trade", 10.2263, 1.0]
["2026-09-30T15:20:52.206847+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:20:52.367659+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:52.368135+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:52.368932+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:20:52.374988+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:20:52.375686+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:52.375749+00:00", "trade", 10.225, 264.0]
["2026-09-30T15:20:52.377535+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:20:52.481342+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:52.767624+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:52.768105+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:52.811839+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:52.915234+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:53.855417+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:53.859853+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:53.890456+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:53.891187+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:53.891704+00:00", "trade", 10.2346, 50.0]
["2026-09-30T15:20:53.893272+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:55.008913+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:55.573106+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:20:55.583402+00:00", "trade", 10.2286, 1.0]
["2026-09-30T15:20:55.688402+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:55.692782+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:55.728988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:55.796408+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:55.796849+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:55.900165+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.131960+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.378425+00:00", "trade", 10.2499, 41.0]
["2026-09-30T15:20:56.507446+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:20:56.507848+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.508124+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.537078+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.703638+00:00", "trade", 10.225, 230.0]
["2026-09-30T15:20:56.755928+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.755973+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.755978+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.830019+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:56.885636+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:57.213129+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:57.699188+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:57.703774+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:57.704346+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:57.717652+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:57.767651+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:58.481654+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:20:58.482283+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:58.482604+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:58.482885+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:58.587383+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:58.609030+00:00", "trade", 10.2272, 50.0]
["2026-09-30T15:20:58.845338+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:20:58.848283+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:58.898076+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.041683+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:20:59.371200+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.422499+00:00", "trade", 10.23, 494.0]
["2026-09-30T15:20:59.422742+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.422752+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.422782+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.422787+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.423068+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.423108+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.423108+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.423108+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.423148+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.423188+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.423228+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.533921+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.975290+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:20:59.998319+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.025679+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.428087+00:00", "trade", 10.23, 4.0]
["2026-09-30T15:21:00.428597+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.516586+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.541679+00:00", "trade", 10.23, 496.0]
["2026-09-30T15:21:00.603091+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.604730+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.605813+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.606374+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.621976+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.622577+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.629820+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.639583+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.679598+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.704501+00:00", "trade", 10.228, 1955.0]
["2026-09-30T15:21:00.716651+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.717247+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:00.871494+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:21:00.974317+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:21:00.983317+00:00", "trade", 10.2295, 100.0]
["2026-09-30T15:21:01.080290+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.086169+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.097611+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.103375+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.125221+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.134463+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.136749+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.176558+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.212672+00:00", "trade", 10.23, 20.0]
["2026-09-30T15:21:01.213170+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.574582+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:21:01.575205+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.575833+00:00", "trade", 10.2294, 56.0]
["2026-09-30T15:21:01.575896+00:00", "trade", 10.2254, 63.0]
["2026-09-30T15:21:01.626302+00:00", "trade", 10.23, 2000.0]
["2026-09-30T15:21:01.626788+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.627619+00:00", "trade", 10.23, 2300.0]
["2026-09-30T15:21:01.627619+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:21:01.627623+00:00", "trade", 10.23, 109.0]
["2026-09-30T15:21:01.627625+00:00", "trade", 10.23, 14.0]
["2026-09-30T15:21:01.627724+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:21:01.627727+00:00", "trade", 10.23, 19.0]
["2026-09-30T15:21:01.627733+00:00", "trade", 10.23, 3.0]
["2026-09-30T15:21:01.627736+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:21:01.627743+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:01.627746+00:00", "trade", 10.23, 6400.0]
["2026-09-30T15:21:01.627751+00:00", "trade", 10.23, 2500.0]
["2026-09-30T15:21:01.627751+00:00", "trade", 10.23, 2500.0]
["2026-09-30T15:21:01.627771+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.627780+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.627785+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.627790+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:01.627820+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627830+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627830+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627830+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627836+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627836+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627836+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627840+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627840+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627846+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627846+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627850+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627861+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627866+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627981+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.627986+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.628051+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:01.628051+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.628176+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.628211+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.628221+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.628337+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.628427+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.628659+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:21:01.628838+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.628848+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.629179+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.629675+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.630022+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:21:01.630201+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.631985+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.634586+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.634902+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.656975+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.663455+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.671559+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.676458+00:00", "trade", 10.2273, 11.0]
["2026-09-30T15:21:01.688981+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.701330+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.701981+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.711449+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.711469+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.712406+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.712973+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.760090+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.760671+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.831650+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:01.950011+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:02.122369+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:21:02.123614+00:00", "trade", 10.2318, 54.0]
["2026-09-30T15:21:02.264246+00:00", "trade", 10.23, 53.0]
["2026-09-30T15:21:02.524535+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:02.717980+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:02.797548+00:00", "trade", 10.2314, 100.0]
["2026-09-30T15:21:02.946726+00:00", "trade", 10.23, 9000.0]
["2026-09-30T15:21:02.947816+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:02.971302+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:02.972879+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:21:03.172520+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.253913+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.254194+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.254875+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.254955+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.255792+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.256394+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.264112+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.618268+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.618629+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:03.965435+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:21:03.966506+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:04.667892+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:04.667892+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:04.709666+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:04.910328+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:04.930055+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:21:04.930736+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:04.931097+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:04.931302+00:00", "trade", 10.2326, 55.0]
["2026-09-30T15:21:04.931363+00:00", "trade", 10.2334, 56.0]
["2026-09-30T15:21:05.147691+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:05.147701+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:05.215276+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:21:05.216289+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:05.216806+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:05.289007+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:05.289649+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:05.306474+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:05.312989+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:05.351987+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.042257+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.054425+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.489866+00:00", "trade", 10.2361, 1.0]
["2026-09-30T15:21:06.511189+00:00", "trade", 10.2361, 1.0]
["2026-09-30T15:21:06.580988+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:21:06.599049+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:06.786219+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.786489+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.786534+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.786645+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.786855+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.786855+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.787141+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.787181+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.787622+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.789782+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.790248+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.790399+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.790424+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.798348+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.802447+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.802713+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.803044+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.803510+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.811504+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.822224+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.822375+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.822796+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.827707+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.827718+00:00", "trade", 10.23, 430.0]
["2026-09-30T15:21:06.827737+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.827747+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.827762+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.827767+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.827777+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.827807+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.828314+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.828354+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.864886+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.864961+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.865607+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.866038+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.898245+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.898671+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.899012+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.907417+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.907417+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.907672+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.908063+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.908098+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.909552+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:06.919986+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:07.088555+00:00", "trade", 10.23, 2400.0]
["2026-09-30T15:21:07.088612+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:21:07.088612+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:21:07.088621+00:00", "trade", 10.23, 96.0]
["2026-09-30T15:21:07.088630+00:00", "trade", 10.23, 5.0]
["2026-09-30T15:21:07.088787+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088792+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:07.088822+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088822+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088826+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:21:07.088828+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088829+00:00", "trade", 10.23, 2470.0]
["2026-09-30T15:21:07.088832+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:21:07.088833+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088835+00:00", "trade", 10.23, 800.0]
["2026-09-30T15:21:07.088863+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088868+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088913+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088923+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088938+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088938+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088943+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088943+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088943+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088943+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088948+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088948+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088948+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:07.088963+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.088963+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.088968+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.088973+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089093+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:07.089103+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089103+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089123+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089163+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089178+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089195+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:07.089244+00:00", "trade", 10.225, 700.0]
["2026-09-30T15:21:07.089249+00:00", "trade", 10.225, 481.0]
["2026-09-30T15:21:07.089256+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:07.089399+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089534+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089547+00:00", "trade", 10.225, 248.0]
["2026-09-30T15:21:07.089679+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089715+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.089760+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.090089+00:00", "trade", 10.2336, 50.0]
["2026-09-30T15:21:07.092702+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.094395+00:00", "trade", 10.2281, 27.0]
["2026-09-30T15:21:07.094413+00:00", "trade", 10.225, 101.0]
["2026-09-30T15:21:07.094461+00:00", "trade", 10.2316, 62.0]
["2026-09-30T15:21:07.098095+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.098587+00:00", "trade", 10.225, 4300.0]
["2026-09-30T15:21:07.099714+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:21:07.099769+00:00", "trade", 10.23, 90.0]
["2026-09-30T15:21:07.100430+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:07.105070+00:00", "trade", 10.23, 99.0]
["2026-09-30T15:21:07.113869+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:21:07.121330+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.150253+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.150770+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.153371+00:00", "trade", 10.2272, 1.0]
["2026-09-30T15:21:07.172211+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.174987+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:07.174997+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:10.428081+00:00", "trade", 10.2299, 500.0]
["2026-09-30T15:21:11.034931+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:11.043702+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:11.622629+00:00", "trade", 10.225, 42.0]
["2026-09-30T15:21:11.888479+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:11.905855+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:11.905880+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:11.973019+00:00", "trade", 10.225, 5.0]
["2026-09-30T15:21:11.990977+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:12.012458+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:12.068486+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:12.068617+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:12.068973+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:12.187299+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:12.946372+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:13.571078+00:00", "trade", 10.2299, 100.0]
["2026-09-30T15:21:13.868161+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:13.999168+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:14.108122+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:14.742288+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:14.742328+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:14.742328+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:14.826410+00:00", "trade", 10.22, 815.0]
["2026-09-30T15:21:14.831453+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:21:14.833949+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:21:15.047179+00:00", "trade", 10.22, 40816.0]
["2026-09-30T15:21:15.047549+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:21:15.048451+00:00", "trade", 10.2253, 75.0]
["2026-09-30T15:21:15.048535+00:00", "trade", 10.2211, 100.0]
["2026-09-30T15:21:15.055347+00:00", "trade", 10.2295, 100.0]
["2026-09-30T15:21:15.280861+00:00", "trade", 10.225, 3926.0]
["2026-09-30T15:21:16.393811+00:00", "trade", 10.2299, 15.0]
["2026-09-30T15:21:16.576685+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:16.594339+00:00", "trade", 10.225, 47.0]
["2026-09-30T15:21:16.994182+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:17.007704+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:20.618532+00:00", "trade", 10.225, 108.0]
["2026-09-30T15:21:21.259579+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:21:21.501814+00:00", "trade", 10.2286, 4.0]
["2026-09-30T15:21:21.562823+00:00", "trade", 10.225, 124.0]
["2026-09-30T15:21:22.080464+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:22.331791+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:23.015983+00:00", "trade", 10.2295, 150.0]
["2026-09-30T15:21:24.995808+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:21:25.029269+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.029334+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.030071+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.030552+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.030577+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.051051+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.132098+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.143130+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.360691+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.406767+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:21:25.614539+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.615020+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.711610+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:25.712196+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:27.020475+00:00", "trade", 10.2335, 8.0]
["2026-09-30T15:21:27.093222+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:27.094500+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:27.096887+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:21:27.096906+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:27.098144+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:27.112142+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:27.145990+00:00", "trade", 10.2277, 12.0]
["2026-09-30T15:21:27.149962+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:28.020314+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:28.282182+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:21:28.948544+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:28.949005+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:29.435782+00:00", "trade", 10.2362, 100.0]
["2026-09-30T15:21:29.705710+00:00", "trade", 10.2362, 500.0]
["2026-09-30T15:21:29.873394+00:00", "trade", 10.2299, 1.0]
["2026-09-30T15:21:29.998338+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:30.517918+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:21:30.912158+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:21:31.356970+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:31.379398+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:31.732412+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:32.151267+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:32.957567+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:32.964925+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:33.068042+00:00", "trade", 10.2362, 10.0]
["2026-09-30T15:21:33.708932+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:33.709323+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:33.781243+00:00", "trade", 10.2298, 25.0]
["2026-09-30T15:21:33.960005+00:00", "trade", 10.225, 2.0]
["2026-09-30T15:21:33.997342+00:00", "trade", 10.225, 1100.0]
["2026-09-30T15:21:34.208995+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:34.210278+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:34.488388+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:21:34.488391+00:00", "trade", 10.23, 75.0]
["2026-09-30T15:21:34.488985+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:34.488985+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:35.857976+00:00", "trade", 10.225, 214.0]
["2026-09-30T15:21:36.707524+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:21:38.831328+00:00", "trade", 10.225, 2400.0]
["2026-09-30T15:21:39.300950+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:21:40.331910+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:21:40.331944+00:00", "trade", 10.225, 357.0]
["2026-09-30T15:21:40.509894+00:00", "trade", 10.23, 3.0]
["2026-09-30T15:21:40.711682+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:41.481502+00:00", "trade", 10.2262, 10.0]
["2026-09-30T15:21:41.631697+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:42.199653+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:21:42.271882+00:00", "trade", 10.2296, 27.0]
["2026-09-30T15:21:42.426253+00:00", "trade", 10.2296, 100.0]
["2026-09-30T15:21:42.426566+00:00", "trade", 10.2296, 32.0]
["2026-09-30T15:21:42.786861+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:21:43.209139+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:21:43.225188+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:21:43.252030+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:21:43.266419+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:21:43.366831+00:00", "trade", 10.225, 165.0]
["2026-09-30T15:21:43.883756+00:00", "trade", 10.229, 2000.0]
["2026-09-30T15:21:43.883759+00:00", "trade", 10.229, 2328.0]
["2026-09-30T15:21:43.883990+00:00", "trade", 10.2283, 1000.0]
["2026-09-30T15:21:43.893965+00:00", "trade", 10.2285, 3584.0]
["2026-09-30T15:21:43.902226+00:00", "trade", 10.225, 72.0]
["2026-09-30T15:21:43.911908+00:00", "trade", 10.2285, 6016.0]
["2026-09-30T15:21:43.912128+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:21:43.913156+00:00", "trade", 10.2272, 51.0]
["2026-09-30T15:21:43.958549+00:00", "trade", 10.2233, 1.0]
["2026-09-30T15:21:44.317292+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.317497+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502127+00:00", "trade", 10.23, 310.0]
["2026-09-30T15:21:44.502396+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502416+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502704+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:21:44.502707+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502742+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502742+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502742+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502752+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502762+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502792+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502792+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502797+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502817+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.502917+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.507960+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.508721+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.549689+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.680038+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.680284+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.680955+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.680960+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.680975+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.818222+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.960865+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962023+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962508+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962545+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962547+00:00", "trade", 10.23, 1650.0]
["2026-09-30T15:21:44.962551+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962551+00:00", "trade", 10.23, 3022.0]
["2026-09-30T15:21:44.962555+00:00", "trade", 10.23, 209.0]
["2026-09-30T15:21:44.962555+00:00", "trade", 10.23, 978.0]
["2026-09-30T15:21:44.962559+00:00", "trade", 10.23, 20.0]
["2026-09-30T15:21:44.962559+00:00", "trade", 10.23, 501.0]
["2026-09-30T15:21:44.962566+00:00", "trade", 10.23, 2100.0]
["2026-09-30T15:21:44.962569+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962569+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962571+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962575+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962585+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962586+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962586+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962593+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962593+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962614+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962692+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962695+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962740+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:21:44.962773+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962775+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962775+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962776+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962782+00:00", "trade", 10.23, 4499.0]
["2026-09-30T15:21:44.962786+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:21:44.962790+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962790+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962791+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962797+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962797+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:21:44.962800+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:21:44.962803+00:00", "trade", 10.23, 107.0]
["2026-09-30T15:21:44.962805+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962810+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962810+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962810+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962815+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962815+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962815+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962825+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962827+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962827+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.962840+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962840+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962840+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962845+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962845+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962845+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962850+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962850+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962850+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962850+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962850+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962865+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962865+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962871+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962871+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962885+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962887+00:00", "trade", 10.23, 96.0]
["2026-09-30T15:21:44.962890+00:00", "trade", 10.23, 86.0]
["2026-09-30T15:21:44.962890+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962895+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962910+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.962947+00:00", "trade", 10.23, 17.0]
["2026-09-30T15:21:44.963022+00:00", "trade", 10.23, 129.0]
["2026-09-30T15:21:44.963022+00:00", "trade", 10.23, 53.0]
["2026-09-30T15:21:44.963031+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.963031+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:44.963045+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:44.963051+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:44.963113+00:00", "trade", 10.23, 14.0]
["2026-09-30T15:21:44.963136+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:44.963137+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:44.963151+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:44.963176+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:44.963179+00:00", "trade", 10.23, 63.0]
["2026-09-30T15:21:44.963191+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963191+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963196+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963196+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963196+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963201+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963201+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963201+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963203+00:00", "trade", 10.23, 86.0]
["2026-09-30T15:21:44.963206+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963206+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963206+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963211+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963211+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963211+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963211+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963226+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963226+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963226+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963236+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963241+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963266+00:00", "trade", 10.23, 14.0]
["2026-09-30T15:21:44.963291+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963291+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963336+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963452+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963467+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963542+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963577+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963607+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963632+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963652+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963672+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.963687+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.964108+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.964183+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.965271+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.965383+00:00", "trade", 10.23, 93.0]
["2026-09-30T15:21:44.965712+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.966308+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.966564+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.967952+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.968073+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.968363+00:00", "trade", 10.23, 116.0]
["2026-09-30T15:21:44.971651+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.974443+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.974473+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.979019+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.982943+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:44.988688+00:00", "trade", 10.23, 129.0]
["2026-09-30T15:21:44.993409+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.019049+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.024371+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.024491+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.025048+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.025689+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.049706+00:00", "trade", 10.2284, 45.0]
["2026-09-30T15:21:45.062878+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.077081+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.077192+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.077217+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.078094+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.098658+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.098683+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.146306+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.164874+00:00", "trade", 10.2279, 16.0]
["2026-09-30T15:21:45.391787+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:21:45.746271+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:45.939905+00:00", "trade", 10.2301, 400.0]
["2026-09-30T15:21:46.060392+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.080685+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.080710+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.144843+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.175887+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:21:46.635538+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.760595+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.761477+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.761528+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.772684+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.833679+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:46.906567+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.133611+00:00", "trade", 10.2469, 26.0]
["2026-09-30T15:21:47.239012+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.299230+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.299270+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.299711+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.557629+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.558070+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.641160+00:00", "trade", 10.235, 2.0]
["2026-09-30T15:21:47.642179+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.665029+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:47.846364+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:48.024517+00:00", "trade", 10.235, 1130.0]
["2026-09-30T15:21:48.516922+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:48.670071+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:48.670507+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:48.717168+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:48.891368+00:00", "trade", 10.23, 54.0]
["2026-09-30T15:21:48.891387+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:48.891828+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:48.914442+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:21:48.915464+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:49.287646+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:21:49.786258+00:00", "trade", 10.24, 10.0]
["2026-09-30T15:21:50.715450+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:50.882306+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:51.774806+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:51.775242+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:51.823928+00:00", "trade", 10.235, 22.0]
["2026-09-30T15:21:52.399210+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:52.400838+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:52.400929+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:52.400969+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:52.416972+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:52.532170+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:53.007565+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:54.111803+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:54.551903+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:54.826774+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:21:54.828194+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:54.941514+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:55.828466+00:00", "trade", 10.235, 700.0]
["2026-09-30T15:21:55.988007+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:21:56.255603+00:00", "trade", 10.2323, 2.0]
["2026-09-30T15:21:56.808770+00:00", "trade", 10.2377, 10.0]
["2026-09-30T15:21:56.809191+00:00", "trade", 10.235, 4571.0]
["2026-09-30T15:21:56.809194+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:21:56.809194+00:00", "trade", 10.23, 5500.0]
["2026-09-30T15:21:56.809204+00:00", "trade", 10.23, 2100.0]
["2026-09-30T15:21:56.809207+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809209+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:21:56.809213+00:00", "trade", 10.23, 2700.0]
["2026-09-30T15:21:56.809213+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:21:56.809215+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809219+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809219+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:21:56.809285+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809451+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809451+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809460+00:00", "trade", 10.23, 1800.0]
["2026-09-30T15:21:56.809462+00:00", "trade", 10.23, 97.0]
["2026-09-30T15:21:56.809465+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:21:56.809466+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809468+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809486+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809551+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809551+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809552+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809561+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809595+00:00", "trade", 10.23, 2300.0]
["2026-09-30T15:21:56.809596+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809597+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:21:56.809603+00:00", "trade", 10.235, 4919.0]
["2026-09-30T15:21:56.809606+00:00", "trade", 10.23, 6400.0]
["2026-09-30T15:21:56.809609+00:00", "trade", 10.23, 2900.0]
["2026-09-30T15:21:56.809609+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:21:56.809613+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809613+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:21:56.809664+00:00", "trade", 10.23, 1694.0]
["2026-09-30T15:21:56.809664+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:21:56.809666+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809667+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809681+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809682+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809685+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809685+00:00", "trade", 10.23, 99.0]
["2026-09-30T15:21:56.809697+00:00", "trade", 10.23, 4000.0]
["2026-09-30T15:21:56.809697+00:00", "trade", 10.23, 9500.0]
["2026-09-30T15:21:56.809700+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:21:56.809700+00:00", "trade", 10.23, 2300.0]
["2026-09-30T15:21:56.809703+00:00", "trade", 10.23, 4600.0]
["2026-09-30T15:21:56.809716+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809721+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:56.809731+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:56.809739+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:56.809739+00:00", "trade", 10.23, 3600.0]
["2026-09-30T15:21:56.809739+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:21:56.809741+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809752+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:56.809772+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:21:56.809772+00:00", "trade", 10.23, 3.0]
["2026-09-30T15:21:56.809776+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:56.809778+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:56.809781+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809782+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:56.809787+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:56.809826+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:56.809832+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:56.809837+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809862+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809862+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809862+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809862+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809867+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809877+00:00", "trade", 10.23, 99.0]
["2026-09-30T15:21:56.809882+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809882+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809882+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809887+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809887+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809897+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809912+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809927+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.809992+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.810022+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.810193+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:21:56.810304+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:21:56.810313+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:21:56.810400+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:21:56.810403+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:21:56.810442+00:00", "trade", 10.2312, 55.0]
["2026-09-30T15:21:56.810669+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.810764+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.810857+00:00", "trade", 10.2308, 59.0]
["2026-09-30T15:21:56.810986+00:00", "trade", 10.231, 57.0]
["2026-09-30T15:21:56.811062+00:00", "trade", 10.23, 54.0]
["2026-09-30T15:21:56.811095+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:56.811340+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.811355+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.811375+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.811626+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.811633+00:00", "trade", 10.23, 99.0]
["2026-09-30T15:21:56.812483+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.812638+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.814803+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.815039+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.815204+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.815280+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.815881+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.820201+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.824527+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.825995+00:00", "trade", 10.23, 298.0]
["2026-09-30T15:21:56.826607+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.835480+00:00", "trade", 10.225, 1500.0]
["2026-09-30T15:21:56.836463+00:00", "trade", 10.225, 103.0]
["2026-09-30T15:21:56.836490+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.837527+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.866301+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.867819+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.869619+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.871142+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.878144+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.879663+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.912315+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.956089+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:56.968729+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.006865+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.011185+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.073528+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.190446+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.249226+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.342893+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.342893+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.522510+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.522550+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.624026+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.654994+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.830972+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.831413+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:57.904110+00:00", "trade", 10.2229, 1.0]
["2026-09-30T15:21:58.226695+00:00", "trade", 10.23, 1500.0]
["2026-09-30T15:21:58.226699+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226702+00:00", "trade", 10.23, 1650.0]
["2026-09-30T15:21:58.226702+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226704+00:00", "trade", 10.23, 9771.0]
["2026-09-30T15:21:58.226707+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226732+00:00", "trade", 10.23, 2200.0]
["2026-09-30T15:21:58.226735+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226735+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226738+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226741+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:21:58.226741+00:00", "trade", 10.23, 6529.0]
["2026-09-30T15:21:58.226744+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226744+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:21:58.226744+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:58.226747+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226751+00:00", "trade", 10.23, 974.0]
["2026-09-30T15:21:58.226753+00:00", "trade", 10.23, 4802.0]
["2026-09-30T15:21:58.226759+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:21:58.226759+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:21:58.226764+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:21:58.226764+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:21:58.226769+00:00", "trade", 10.23, 103.0]
["2026-09-30T15:21:58.226771+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226774+00:00", "trade", 10.23, 1598.0]
["2026-09-30T15:21:58.226777+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226777+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:21:58.226781+00:00", "trade", 10.23, 2500.0]
["2026-09-30T15:21:58.226781+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:21:58.226786+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:21:58.226786+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:21:58.226786+00:00", "trade", 10.23, 2500.0]
["2026-09-30T15:21:58.226789+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226789+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226795+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:21:58.226795+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:58.226795+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:21:58.226808+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.226808+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.226813+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.226813+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.226813+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.226823+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.226843+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.227003+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.227018+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.227018+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.227023+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.227023+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:21:58.227033+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227043+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227066+00:00", "trade", 10.23, 226.0]
["2026-09-30T15:21:58.227098+00:00", "trade", 10.23, 226.0]
["2026-09-30T15:21:58.227144+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227154+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227163+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227179+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227184+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227189+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227210+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227210+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227229+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227239+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227249+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:58.227291+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:58.227304+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227312+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:58.227324+00:00", "trade", 10.23, 1210.0]
["2026-09-30T15:21:58.227378+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:58.227396+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:21:58.227420+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227420+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227426+00:00", "trade", 10.23, 21.0]
["2026-09-30T15:21:58.227477+00:00", "trade", 10.23, 159.0]
["2026-09-30T15:21:58.227499+00:00", "trade", 10.23, 1097.0]
["2026-09-30T15:21:58.227499+00:00", "trade", 10.23, 103.0]
["2026-09-30T15:21:58.227500+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227500+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227501+00:00", "trade", 10.23, 159.0]
["2026-09-30T15:21:58.227534+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:21:58.227534+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227554+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227556+00:00", "trade", 10.23, 471.0]
["2026-09-30T15:21:58.227559+00:00", "trade", 10.23, 226.0]
["2026-09-30T15:21:58.227559+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227559+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227561+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:21:58.227567+00:00", "trade", 10.23, 1041.0]
["2026-09-30T15:21:58.227585+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227589+00:00", "trade", 10.23, 574.0]
["2026-09-30T15:21:58.227590+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:21:58.227592+00:00", "trade", 10.23, 626.0]
["2026-09-30T15:21:58.227592+00:00", "trade", 10.23, 474.0]
["2026-09-30T15:21:58.227595+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.227620+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.227620+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.227660+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.227725+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.227925+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.227945+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.227988+00:00", "trade", 10.2295, 52.0]
["2026-09-30T15:21:58.228051+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.228081+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.228097+00:00", "trade", 10.2297, 50.0]
["2026-09-30T15:21:58.228131+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.228160+00:00", "trade", 10.23, 53.0]
["2026-09-30T15:21:58.228341+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.228381+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.228557+00:00", "trade", 10.23, 883.0]
["2026-09-30T15:21:58.228617+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.229304+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.229435+00:00", "trade", 10.23, 217.0]
["2026-09-30T15:21:58.229740+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.230376+00:00", "trade", 10.23, 21.0]
["2026-09-30T15:21:58.231820+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.231840+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.231945+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.232065+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.233212+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:21:58.233704+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.233824+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.233824+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.233864+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.234301+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.238250+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.239752+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:58.241387+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.241400+00:00", "trade", 10.23, 159.0]
["2026-09-30T15:21:58.242745+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.255393+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:21:58.260227+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.260252+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.260252+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.282360+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.288319+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.288920+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.326800+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.356791+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.363397+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.363427+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.363978+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.428061+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.513592+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:21:58.525838+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.525868+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:58.526495+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:59.476466+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:21:59.998366+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:00.037484+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:00.059055+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:01.539710+00:00", "trade", 10.235, 3649.0]
["2026-09-30T15:22:01.539867+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:01.539924+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:01.540438+00:00", "trade", 10.235, 379.0]
["2026-09-30T15:22:01.540459+00:00", "trade", 10.235, 300.0]
["2026-09-30T15:22:01.682670+00:00", "trade", 10.235, 750.0]
["2026-09-30T15:22:01.800156+00:00", "trade", 10.235, 49.0]
["2026-09-30T15:22:02.611288+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.856280+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.856565+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.857027+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.857167+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.857407+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.870769+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.907341+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.907406+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.907897+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.927870+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.935914+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.958638+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:02.997731+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:03.025697+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:03.245542+00:00", "trade", 10.235, 10.0]
["2026-09-30T15:22:04.676900+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:05.950971+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:05.956895+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:06.771610+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:06.967884+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:22:06.967892+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:08.028085+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:08.311535+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:22:09.644825+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:09.780478+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:09.872642+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:09.874045+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:09.886610+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:10.166966+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:10.558061+00:00", "trade", 10.235, 25.0]
["2026-09-30T15:22:11.862699+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:12.023087+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:12.037359+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:12.038351+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:12.038787+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:12.416286+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:12.997745+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.163599+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.224093+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.317645+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.370407+00:00", "trade", 10.235, 2500.0]
["2026-09-30T15:22:13.370982+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.431922+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.432483+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.527218+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:13.528075+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.679921+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:13.803854+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:22:14.045955+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:14.104003+00:00", "trade", 10.2399, 500.0]
["2026-09-30T15:22:14.104579+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:14.105301+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:14.312092+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:14.447539+00:00", "trade", 10.23, 20.0]
["2026-09-30T15:22:14.448572+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:14.518352+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:14.543398+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:22:14.567574+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:14.967163+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:15.114220+00:00", "trade", 10.2445, 100.0]
["2026-09-30T15:22:15.367737+00:00", "trade", 10.2314, 9.0]
["2026-09-30T15:22:15.368391+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:15.429692+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:15.634928+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:22:15.747659+00:00", "trade", 10.23, 550.0]
["2026-09-30T15:22:15.748264+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:15.922684+00:00", "trade", 10.2399, 100.0]
["2026-09-30T15:22:16.429174+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:22:16.935745+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.362820+00:00", "trade", 10.235, 900.0]
["2026-09-30T15:22:17.362841+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:22:17.363360+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.412618+00:00", "trade", 10.2303, 28.0]
["2026-09-30T15:22:17.413936+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.429029+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:22:17.429029+00:00", "trade", 10.235, 1650.0]
["2026-09-30T15:22:17.429031+00:00", "trade", 10.235, 1650.0]
["2026-09-30T15:22:17.429140+00:00", "trade", 10.235, 1850.0]
["2026-09-30T15:22:17.429224+00:00", "trade", 10.235, 1850.0]
["2026-09-30T15:22:17.429299+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:22:17.429302+00:00", "trade", 10.235, 2400.0]
["2026-09-30T15:22:17.429302+00:00", "trade", 10.235, 954.0]
["2026-09-30T15:22:17.429341+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:22:17.429341+00:00", "trade", 10.235, 2500.0]
["2026-09-30T15:22:17.429395+00:00", "trade", 10.235, 800.0]
["2026-09-30T15:22:17.430179+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.430264+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.430615+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.489009+00:00", "trade", 10.24, 22.0]
["2026-09-30T15:22:17.489496+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:22:17.489848+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:22:17.490963+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.491319+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.551903+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:17.552219+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:18.361895+00:00", "trade", 10.2307, 100.0]
["2026-09-30T15:22:18.473899+00:00", "trade", 10.235, 1200.0]
["2026-09-30T15:22:18.600634+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:18.628451+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:19.618493+00:00", "trade", 10.23, 310.0]
["2026-09-30T15:22:19.701463+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:19.708705+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:19.758339+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:19.832112+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:19.900190+00:00", "trade", 10.235, 9100.0]
["2026-09-30T15:22:19.901165+00:00", "trade", 10.235, 2500.0]
["2026-09-30T15:22:19.963041+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:19.963507+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:19.965126+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:20.019986+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:20.120460+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:20.158444+00:00", "trade", 10.2364, 400.0]
["2026-09-30T15:22:20.558265+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:20.667033+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:20.667292+00:00", "trade", 10.235, 2900.0]
["2026-09-30T15:22:20.759703+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:22.382425+00:00", "trade", 10.235, 9.0]
["2026-09-30T15:22:22.389519+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:22:22.405252+00:00", "trade", 10.235, 99.0]
["2026-09-30T15:22:22.705415+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:23.023776+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:24.209896+00:00", "trade", 10.235, 3033.0]
["2026-09-30T15:22:24.291728+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:24.292761+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:24.292856+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:24.295598+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:24.297407+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:24.335437+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:24.470128+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:22:24.470351+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:22:24.481435+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:22:24.663514+00:00", "trade", 10.2333, 56.0]
["2026-09-30T15:22:24.663875+00:00", "trade", 10.2333, 1.0]
["2026-09-30T15:22:25.475099+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.475145+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.475716+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.484487+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.485033+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.486789+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:22:25.487800+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.487805+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.487840+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.489759+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.518452+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:25.530603+00:00", "trade", 10.235, 17.0]
["2026-09-30T15:22:26.301845+00:00", "trade", 10.2333, 8.0]
["2026-09-30T15:22:29.326270+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:22:29.326669+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:29.326709+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:29.326719+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:29.327005+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:29.327009+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:29.327370+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:29.337058+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:29.393713+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:29.998404+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.163958+00:00", "trade", 10.24, 16.0]
["2026-09-30T15:22:30.163967+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.164619+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.164694+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.164699+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.164845+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.165005+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.166899+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.176447+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.976287+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:22:30.976823+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:30.977264+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:31.273164+00:00", "trade", 10.235, 5.0]
["2026-09-30T15:22:31.421037+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:22:31.721129+00:00", "trade", 10.2312, 6.0]
["2026-09-30T15:22:32.119519+00:00", "trade", 10.2399, 3.0]
["2026-09-30T15:22:32.658230+00:00", "trade", 10.24, 10.0]
["2026-09-30T15:22:32.658814+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:32.658849+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:32.658889+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:32.669178+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:32.669700+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:32.691847+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:33.797559+00:00", "trade", 10.2337, 153.0]
["2026-09-30T15:22:33.803074+00:00", "trade", 10.235, 80.0]
["2026-09-30T15:22:33.821471+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:33.821947+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:33.822388+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:34.091026+00:00", "trade", 10.2333, 10.0]
["2026-09-30T15:22:34.561067+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:34.561108+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:34.561108+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:34.561193+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:34.561659+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:35.187499+00:00", "trade", 10.235, 10.0]
["2026-09-30T15:22:35.567679+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:35.586827+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:22:35.587281+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:22:35.587344+00:00", "trade", 10.235, 213.0]
["2026-09-30T15:22:35.588249+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:22:35.658108+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:35.658108+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:35.696800+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.227881+00:00", "trade", 10.24, 2.0]
["2026-09-30T15:22:36.255157+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.255452+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.278803+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.278803+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.919981+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.920753+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.955591+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:36.955627+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:36.956122+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.956127+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.956482+00:00", "trade", 10.235, 300.0]
["2026-09-30T15:22:36.957129+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.957129+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.969153+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:36.976223+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:37.277285+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:37.366306+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:37.645250+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:37.645253+00:00", "trade", 10.235, 250.0]
["2026-09-30T15:22:37.645253+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:22:37.645268+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:37.645271+00:00", "trade", 10.235, 250.0]
["2026-09-30T15:22:37.645277+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:22:37.645334+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:22:37.645385+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:22:37.646276+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:37.646276+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:37.646311+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:37.646311+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:37.730060+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:37.742801+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:37.844103+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:22:37.845934+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:22:38.016978+00:00", "trade", 10.235, 142.0]
["2026-09-30T15:22:38.031757+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:38.049314+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:38.955549+00:00", "trade", 10.2323, 2.0]
["2026-09-30T15:22:39.347918+00:00", "trade", 10.235, 300.0]
["2026-09-30T15:22:39.385282+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:39.422290+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:39.422315+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:39.422370+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:39.422501+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:39.424069+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.032515+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.034083+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.039792+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.039937+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.454507+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.455264+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.575209+00:00", "trade", 10.2313, 8.0]
["2026-09-30T15:22:40.576627+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.576903+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.651370+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:40.799542+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:41.182822+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:41.261369+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:41.604758+00:00", "trade", 10.2313, 16.0]
["2026-09-30T15:22:42.332804+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:42.334027+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:42.341920+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:42.394335+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:42.394611+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:42.430129+00:00", "trade", 10.2314, 100.0]
["2026-09-30T15:22:42.630594+00:00", "trade", 10.2313, 89.0]
["2026-09-30T15:22:42.992913+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:22:42.992932+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:42.993729+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:43.045978+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:43.152265+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:43.456503+00:00", "trade", 10.235, 45.0]
["2026-09-30T15:22:43.631539+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:44.066717+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:44.180417+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:45.315774+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:22:45.316486+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:45.376860+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:45.378624+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:45.378945+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:45.379541+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:45.388668+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:46.453398+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:47.132715+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:47.592356+00:00", "trade", 10.2301, 2000.0]
["2026-09-30T15:22:48.360270+00:00", "trade", 10.2323, 2.0]
["2026-09-30T15:22:48.624188+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:48.765735+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:51.667378+00:00", "trade", 10.2317, 31.0]
["2026-09-30T15:22:52.456041+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:52.457322+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:52.507262+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:52.591458+00:00", "trade", 10.2317, 25.0]
["2026-09-30T15:22:52.592089+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:53.415831+00:00", "trade", 10.2367, 3.0]
["2026-09-30T15:22:55.979911+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:55.979951+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:55.986271+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:55.997238+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.003628+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.296894+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.367697+00:00", "trade", 10.23, 1121.0]
["2026-09-30T15:22:56.367784+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:22:56.367791+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:22:56.367793+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.367796+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:22:56.367796+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:22:56.367796+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:22:56.367796+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:22:56.367799+00:00", "trade", 10.23, 30.0]
["2026-09-30T15:22:56.367848+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.367883+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368054+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:22:56.368239+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368439+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368479+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368479+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368479+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368515+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368515+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368520+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368520+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368640+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.368675+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.369081+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.369081+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.370359+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.370399+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.370439+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.371356+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.371602+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.371602+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.374189+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:22:56.374799+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.479714+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.540403+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:22:56.655767+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.746783+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.747259+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:56.747274+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:57.102889+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:22:58.463426+00:00", "trade", 10.235, 129.0]
["2026-09-30T15:22:58.694475+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:58.695036+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:58.872632+00:00", "trade", 10.235, 628.0]
["2026-09-30T15:22:59.047218+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.049132+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.049789+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.282566+00:00", "trade", 10.2373, 10000.0]
["2026-09-30T15:22:59.283183+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.432192+00:00", "trade", 10.235, 3.0]
["2026-09-30T15:22:59.767744+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.841855+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.870919+00:00", "trade", 10.23, 29.0]
["2026-09-30T15:22:59.871375+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.871416+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.969091+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:22:59.970090+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.996092+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:22:59.996979+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:22:59.998000+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:22:59.998437+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.735458+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.736290+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.754102+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.908148+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.908148+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.908780+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.909116+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.944405+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.944871+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:00.994619+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.147351+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.360463+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.402753+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.473617+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.473617+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.473622+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.473622+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.473637+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.473657+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.473657+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:01.569267+00:00", "trade", 10.23, 179.0]
["2026-09-30T15:23:01.569267+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:23:01.569270+00:00", "trade", 10.23, 1000.0]
["2026-09-30T15:23:01.569273+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:01.569288+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:23:01.569288+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:01.569303+00:00", "trade", 10.23, 800.0]
["2026-09-30T15:23:01.569315+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:23:01.569379+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569444+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569459+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569504+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569509+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569611+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569615+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569615+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569615+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569620+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569625+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569625+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569625+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:01.569640+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569655+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569675+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569772+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:23:01.569775+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569795+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569810+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569835+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569875+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569910+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569935+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.569995+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.570016+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.570021+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.570326+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.570407+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.570411+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.570447+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.570727+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.571351+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:01.571529+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.571709+00:00", "trade", 10.23, 13.0]
["2026-09-30T15:23:01.571727+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:01.571802+00:00", "trade", 10.23, 47.0]
["2026-09-30T15:23:01.571991+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:01.573549+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.574010+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.579323+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.581298+00:00", "trade", 10.225, 185.0]
["2026-09-30T15:23:01.587292+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.602643+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.608492+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:01.630895+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.631567+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.646583+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:01.697448+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:01.944300+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:02.079075+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.723162+00:00", "trade", 10.23, 13.0]
["2026-09-30T15:23:02.723246+00:00", "trade", 10.23, 487.0]
["2026-09-30T15:23:02.723380+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.723390+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.723526+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.723545+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.723576+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.723868+00:00", "trade", 10.225, 4.0]
["2026-09-30T15:23:02.723934+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:02.724142+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.724152+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.724167+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.724167+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.724242+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.725285+00:00", "trade", 10.225, 197.0]
["2026-09-30T15:23:02.733969+00:00", "trade", 10.225, 4.0]
["2026-09-30T15:23:02.734547+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.812412+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.814176+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.940290+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.942536+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.942897+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:02.951256+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:03.728651+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:03.728937+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:03.729234+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:03.729270+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:03.729665+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:23:03.729951+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:03.781267+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:23:03.781586+00:00", "trade", 10.225, 439.0]
["2026-09-30T15:23:03.808524+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:23:04.071694+00:00", "trade", 10.2201, 200.0]
["2026-09-30T15:23:04.126669+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:04.156239+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:04.432690+00:00", "trade", 10.2276, 100.0]
["2026-09-30T15:23:05.081757+00:00", "trade", 10.225, 1100.0]
["2026-09-30T15:23:05.083099+00:00", "trade", 10.225, 18.0]
["2026-09-30T15:23:05.096919+00:00", "trade", 10.225, 7900.0]
["2026-09-30T15:23:05.301387+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.496987+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.497050+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.497098+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:23:05.497152+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:23:05.497378+00:00", "trade", 10.23, 8.0]
["2026-09-30T15:23:05.497681+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.497681+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.497685+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.497726+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499543+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:23:05.499547+00:00", "trade", 10.23, 6600.0]
["2026-09-30T15:23:05.499547+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499549+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499561+00:00", "trade", 10.23, 2000.0]
["2026-09-30T15:23:05.499564+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499567+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:23:05.499570+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499570+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499650+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499650+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499680+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499690+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499690+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499699+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499700+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499702+00:00", "trade", 10.23, 121.0]
["2026-09-30T15:23:05.499705+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499709+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499709+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499715+00:00", "trade", 10.23, 1800.0]
["2026-09-30T15:23:05.499715+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:23:05.499724+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:23:05.499724+00:00", "trade", 10.23, 882.0]
["2026-09-30T15:23:05.499724+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499724+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:23:05.499729+00:00", "trade", 10.23, 10000.0]
["2026-09-30T15:23:05.499729+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499729+00:00", "trade", 10.23, 2300.0]
["2026-09-30T15:23:05.499733+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499733+00:00", "trade", 10.23, 3065.0]
["2026-09-30T15:23:05.499740+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499740+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499753+00:00", "trade", 10.23, 60.0]
["2026-09-30T15:23:05.499760+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499765+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499780+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499874+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499877+00:00", "trade", 10.23, 65.0]
["2026-09-30T15:23:05.499946+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499951+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499955+00:00", "trade", 10.23, 176.0]
["2026-09-30T15:23:05.499961+00:00", "trade", 10.23, 1635.0]
["2026-09-30T15:23:05.499967+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499971+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499973+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.499976+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.499994+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.500016+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500051+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500066+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500086+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500086+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500096+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500111+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500132+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500136+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500138+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.500157+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500157+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500159+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.500162+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.500162+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500162+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:05.500196+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500216+00:00", "trade", 10.23, 35.0]
["2026-09-30T15:23:05.500227+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500232+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500237+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500237+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500237+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500242+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500242+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500247+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500247+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500282+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500327+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500327+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500367+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500377+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500377+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500397+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500402+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500402+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500437+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500487+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500803+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.500803+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.501149+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.501319+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.501936+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.502206+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.502447+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.502688+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:23:05.505268+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.505288+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.505925+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.506787+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.506898+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.506964+00:00", "trade", 10.23, 8.0]
["2026-09-30T15:23:05.507025+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:23:05.507088+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:23:05.507148+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.507202+00:00", "trade", 10.23, 148.0]
["2026-09-30T15:23:05.507280+00:00", "trade", 10.23, 60.0]
["2026-09-30T15:23:05.507524+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.508251+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.509301+00:00", "trade", 10.23, 2200.0]
["2026-09-30T15:23:05.509533+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.509729+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.510152+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:05.510887+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.517838+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.520770+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.527669+00:00", "trade", 10.23, 196.0]
["2026-09-30T15:23:05.531651+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.542402+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.559588+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.561467+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.562224+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.567887+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.568519+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.576553+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.577580+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.595548+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.621845+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.645948+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.658177+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.658723+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.712862+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.713914+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.714395+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.736683+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.796535+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.799302+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.848083+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:05.865514+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.433188+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.518049+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.520680+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.521497+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.521537+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.527021+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.527061+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.536017+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.536077+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.538743+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.539104+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.620367+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.647817+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.649502+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.721603+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:06.721673+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:07.291969+00:00", "trade", 10.2323, 1.0]
["2026-09-30T15:23:07.398806+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:07.398864+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:07.398945+00:00", "trade", 10.235, 300.0]
["2026-09-30T15:23:07.399330+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:07.399333+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:07.399733+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:07.399757+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:07.423414+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:07.528625+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:07.736574+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:08.096253+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:08.255680+00:00", "trade", 10.235, 2500.0]
["2026-09-30T15:23:08.308397+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:08.372048+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:08.725621+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:23:09.721098+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:09.721499+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:09.935287+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.034362+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.722296+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.724025+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.724100+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.763084+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:10.763399+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.763674+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.763715+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.763720+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.763755+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.764185+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:10.765038+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.765118+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.766115+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.845504+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.857752+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:10.858730+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:10.859387+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:12.115836+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:12.115876+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:12.119676+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:12.360437+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:13.357080+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:13.361400+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:13.894216+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:13.894692+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.004793+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.005410+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.123290+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.141212+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.141303+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.142776+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.867573+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.871016+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.879817+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:14.953121+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.012963+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.013580+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.013620+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.014056+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.014417+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.014858+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.162571+00:00", "trade", 10.231, 990.0]
["2026-09-30T15:23:15.162586+00:00", "trade", 10.231, 8910.0]
["2026-09-30T15:23:15.163185+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.163626+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.163787+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.164228+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.333996+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.334402+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.334542+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.334873+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.335364+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.508896+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.823804+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.823839+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.823920+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.824280+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.825619+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.825779+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.826240+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.826446+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.840048+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.845977+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.846528+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.846609+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.847009+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.876660+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.877096+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.877617+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:15.891961+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.069383+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.069759+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.069959+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.111493+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.258863+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.568612+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:23:16.568659+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.569245+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.569365+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.867544+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.867739+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.868025+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:16.868180+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.054723+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.094257+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.276559+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:17.458207+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.458573+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.458613+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.459014+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.465334+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.474571+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:17.502901+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:17.503945+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.505790+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:17.664442+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.040004+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.040039+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.040641+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.040761+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.040821+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.040856+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.041322+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.047803+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.048043+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.048484+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.050644+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.057446+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.071454+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.074295+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.074772+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.075092+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.075213+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.403005+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:23:18.424834+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:23:18.484465+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.491787+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.567678+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.570975+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.635308+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.639754+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.661300+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.662758+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.680641+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.680641+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.681122+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.722917+00:00", "trade", 10.235, 1890.0]
["2026-09-30T15:23:18.723076+00:00", "trade", 10.235, 1800.0]
["2026-09-30T15:23:18.723311+00:00", "trade", 10.235, 1800.0]
["2026-09-30T15:23:18.723344+00:00", "trade", 10.235, 1800.0]
["2026-09-30T15:23:18.723503+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.723503+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.723528+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:18.725786+00:00", "trade", 10.235, 1200.0]
["2026-09-30T15:23:18.725816+00:00", "trade", 10.235, 1200.0]
["2026-09-30T15:23:18.727533+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:23:18.727566+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:23:18.728850+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:18.728877+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:19.036484+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:19.037529+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:19.037544+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:19.075965+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:19.180814+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:19.185364+00:00", "trade", 10.2361, 1.0]
["2026-09-30T15:23:19.282400+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:19.601081+00:00", "trade", 10.2314, 41.0]
["2026-09-30T15:23:19.626157+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:19.626638+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:19.627796+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.155810+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.164290+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.187330+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.203693+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.204666+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.204826+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.210986+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.275529+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.335467+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.927132+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.927182+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:20.928460+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:21.066864+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:21.227826+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:21.380293+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:23:21.381251+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:21.381251+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:21.521419+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:21.522331+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:21.612385+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.239369+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.239891+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.412115+00:00", "trade", 10.23, 5.0]
["2026-09-30T15:23:23.412118+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:23.412118+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:23:23.412121+00:00", "trade", 10.23, 147.0]
["2026-09-30T15:23:23.413067+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.413067+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.413072+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.413107+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.413107+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.413147+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.416350+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.462490+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:23.462535+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.483930+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.497773+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.635059+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:23.675754+00:00", "trade", 10.2302, 1955.0]
["2026-09-30T15:23:23.990769+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:24.052476+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:24.530672+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:25.167625+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.026957+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.026961+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.027357+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.027397+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.027437+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.028635+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.028801+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.029237+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.029357+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.046884+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:26.591627+00:00", "trade", 10.2321, 100.0]
["2026-09-30T15:23:26.596201+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:23:26.640226+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:28.053685+00:00", "trade", 10.23, 2100.0]
["2026-09-30T15:23:28.053725+00:00", "trade", 10.23, 56.0]
["2026-09-30T15:23:28.053737+00:00", "trade", 10.23, 1500.0]
["2026-09-30T15:23:28.053737+00:00", "trade", 10.23, 119.0]
["2026-09-30T15:23:28.053746+00:00", "trade", 10.23, 89.0]
["2026-09-30T15:23:28.053746+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:23:28.053749+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:28.053761+00:00", "trade", 10.23, 23.0]
["2026-09-30T15:23:28.053921+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.053936+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.053936+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.053956+00:00", "trade", 10.23, 1811.0]
["2026-09-30T15:23:28.053968+00:00", "trade", 10.23, 1089.0]
["2026-09-30T15:23:28.054021+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054027+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054031+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054031+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054031+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054031+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054036+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054036+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054036+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054041+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054041+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:28.054056+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054061+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054122+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054122+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054147+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054167+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054277+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054302+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054322+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054347+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054382+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054402+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054457+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054527+00:00", "trade", 10.23, 19.0]
["2026-09-30T15:23:28.054558+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054621+00:00", "trade", 10.23, 181.0]
["2026-09-30T15:23:28.054654+00:00", "trade", 10.23, 19.0]
["2026-09-30T15:23:28.054858+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.054913+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.055219+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.055288+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:23:28.055725+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.055781+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.056171+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.056206+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:23:28.056297+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.056413+00:00", "trade", 10.23, 11.0]
["2026-09-30T15:23:28.056503+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:23:28.056693+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.058001+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.059204+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.059209+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.059304+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.067969+00:00", "trade", 10.23, 99.0]
["2026-09-30T15:23:28.074841+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.074866+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.077101+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.077537+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.127441+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.221745+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.286002+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.831222+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:28.902094+00:00", "trade", 10.23, 19.0]
["2026-09-30T15:23:29.463445+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:29.464036+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:29.483978+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:29.484454+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:29.510010+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:29.568738+00:00", "trade", 10.225, 5.0]
["2026-09-30T15:23:29.569755+00:00", "trade", 10.225, 99.0]
["2026-09-30T15:23:29.841909+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:29.998465+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:30.063730+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:30.481830+00:00", "trade", 10.225, 3900.0]
["2026-09-30T15:23:30.642719+00:00", "trade", 10.2275, 5.0]
["2026-09-30T15:23:30.646613+00:00", "trade", 10.225, 6000.0]
["2026-09-30T15:23:31.045192+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.045507+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.134208+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.147384+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.152662+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.157524+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.159288+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.164726+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.173071+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.173136+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.429545+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.429870+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.430392+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.461526+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:31.665716+00:00", "trade", 10.2309, 37.0]
["2026-09-30T15:23:32.242937+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:32.243097+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:32.243573+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:32.244019+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:32.361734+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:32.686681+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:33.313926+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:33.334900+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:23:33.420720+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:33.430317+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:33.433004+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:33.435926+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:33.531758+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:33.532189+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:33.532826+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:34.730494+00:00", "trade", 10.2406, 10.0]
["2026-09-30T15:23:34.942775+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.125482+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:23:35.394844+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:23:35.394847+00:00", "trade", 10.23, 94.0]
["2026-09-30T15:23:35.394967+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:23:35.395280+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.395561+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.395561+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.395601+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.395601+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.395641+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.395641+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.477430+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.489434+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:35.497646+00:00", "trade", 10.228, 1955.0]
["2026-09-30T15:23:35.592765+00:00", "trade", 10.231, 8.0]
["2026-09-30T15:23:35.844159+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.230674+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.230735+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.262173+00:00", "trade", 10.228, 1955.0]
["2026-09-30T15:23:36.377122+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408393+00:00", "trade", 10.23, 105.0]
["2026-09-30T15:23:36.408471+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.408531+00:00", "trade", 10.23, 295.0]
["2026-09-30T15:23:36.408577+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.408577+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.408582+00:00", "trade", 10.23, 69.0]
["2026-09-30T15:23:36.408588+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.408591+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.408732+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408735+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:23:36.408735+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:23:36.408783+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408784+00:00", "trade", 10.23, 1324.0]
["2026-09-30T15:23:36.408828+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408829+00:00", "trade", 10.23, 481.0]
["2026-09-30T15:23:36.408833+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408838+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408838+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408843+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408847+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.408853+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.408862+00:00", "trade", 10.23, 95.0]
["2026-09-30T15:23:36.408873+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408943+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.408983+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.409015+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.409094+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.409094+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.409094+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.409117+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.409133+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.409173+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.409183+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.409213+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.409389+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.410171+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.434155+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:23:36.440467+00:00", "trade", 10.2272, 86.0]
["2026-09-30T15:23:36.469161+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.488397+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:23:36.731594+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731594+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731601+00:00", "trade", 10.23, 1098.0]
["2026-09-30T15:23:36.731601+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731601+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731618+00:00", "trade", 10.23, 5.0]
["2026-09-30T15:23:36.731618+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731636+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:23:36.731636+00:00", "trade", 10.23, 19.0]
["2026-09-30T15:23:36.731651+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731658+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731658+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731658+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731780+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731790+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731795+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731799+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:23:36.731820+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731820+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731847+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731847+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731865+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731885+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731886+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731886+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:36.731915+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731915+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.731970+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.732111+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.732121+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.732161+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.732191+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:23:36.732196+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.732201+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.732226+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.732416+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.732662+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.732682+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.732912+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.733011+00:00", "trade", 10.23, 193.0]
["2026-09-30T15:23:36.733218+00:00", "trade", 10.23, 165.0]
["2026-09-30T15:23:36.733349+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.733582+00:00", "trade", 10.235, 2100.0]
["2026-09-30T15:23:36.734773+00:00", "trade", 10.23, 6404.0]
["2026-09-30T15:23:36.735684+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.735759+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.736055+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.736782+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.737117+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.738360+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.740280+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.793336+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.793617+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.814371+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:36.921019+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.297649+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.347598+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.616368+00:00", "trade", 10.235, 9900.0]
["2026-09-30T15:23:37.732898+00:00", "trade", 10.235, 2271.0]
["2026-09-30T15:23:37.749705+00:00", "trade", 10.2399, 6729.0]
["2026-09-30T15:23:37.929725+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.930066+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.955071+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.961441+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.961756+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.970111+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.997872+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:37.998118+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:38.811640+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:38.818722+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:38.819033+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:39.268661+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:39.394024+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:40.199482+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:40.588671+00:00", "trade", 10.235, 9900.0]
["2026-09-30T15:23:40.841917+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:23:40.852111+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:41.233263+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:41.233940+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:41.285758+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:41.687078+00:00", "trade", 10.2325, 150.0]
["2026-09-30T15:23:41.854223+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:41.970988+00:00", "trade", 10.2305, 200.0]
["2026-09-30T15:23:41.994922+00:00", "trade", 10.24, 4.0]
["2026-09-30T15:23:42.160039+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:42.281363+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:42.326575+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:42.435303+00:00", "trade", 10.2315, 100.0]
["2026-09-30T15:23:42.502390+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:23:42.502994+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:42.639882+00:00", "trade", 10.2316, 87.0]
["2026-09-30T15:23:42.849817+00:00", "trade", 10.2399, 1.0]
["2026-09-30T15:23:43.091853+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:43.091883+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:43.121032+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:44.600350+00:00", "trade", 10.2363, 122.0]
["2026-09-30T15:23:44.998556+00:00", "trade", 10.23, 8.0]
["2026-09-30T15:23:45.968333+00:00", "trade", 10.235, 9900.0]
["2026-09-30T15:23:46.334796+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:46.334917+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:46.472724+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:47.598860+00:00", "trade", 10.2317, 25.0]
["2026-09-30T15:23:48.486107+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:48.557807+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:48.560373+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:48.561811+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:48.693204+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:48.869743+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:49.634013+00:00", "trade", 10.2338, 100.0]
["2026-09-30T15:23:49.662235+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:49.700008+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:49.800584+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:49.845300+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:50.331502+00:00", "trade", 10.2312, 1.0]
["2026-09-30T15:23:50.726981+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:51.676564+00:00", "trade", 10.2317, 31.0]
["2026-09-30T15:23:53.333581+00:00", "trade", 10.235, 843.0]
["2026-09-30T15:23:53.340901+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:23:53.645056+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:53.662689+00:00", "trade", 10.24, 1.0]
["2026-09-30T15:23:54.606207+00:00", "trade", 10.235, 2.0]
["2026-09-30T15:23:54.686727+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:23:55.880912+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:55.882155+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:55.885984+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:55.915760+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.173612+00:00", "trade", 10.2323, 20.0]
["2026-09-30T15:23:56.219432+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.233244+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.513625+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.513655+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.513741+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.514307+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.514347+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.514863+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.539712+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.632493+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:56.647498+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:57.090760+00:00", "trade", 10.2332, 3.0]
["2026-09-30T15:23:57.091160+00:00", "trade", 10.2332, 1.0]
["2026-09-30T15:23:57.567499+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:57.592699+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:57.614109+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:57.654218+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:23:57.694370+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:58.042602+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:58.490110+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:59.234980+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:59.235130+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:59.253624+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:59.880099+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:23:59.880999+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:59.884202+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:23:59.998484+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:01.037707+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:01.037978+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:01.038098+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:01.179303+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:01.539258+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:01.551222+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:01.781769+00:00", "trade", 10.2316, 48.0]
["2026-09-30T15:24:02.272339+00:00", "trade", 10.2316, 27.0]
["2026-09-30T15:24:02.311628+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:02.371330+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:02.514363+00:00", "trade", 10.2369, 2.0]
["2026-09-30T15:24:03.150175+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.150701+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.150787+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.161016+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.161517+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.164389+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.164850+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.200680+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.200715+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.827243+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.827725+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:03.851732+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:04.078164+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:04.654714+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:06.016634+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:06.085643+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:06.085658+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:06.198105+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:06.291374+00:00", "trade", 10.235, 266.0]
["2026-09-30T15:24:07.169528+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.192221+00:00", "trade", 10.235, 4.0]
["2026-09-30T15:24:07.193575+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.586911+00:00", "trade", 10.2365, 100.0]
["2026-09-30T15:24:07.643083+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.643188+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.643213+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.643734+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.643925+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.728009+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.728511+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:07.825697+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:08.060098+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:08.172694+00:00", "trade", 10.2325, 3.0]
["2026-09-30T15:24:10.018084+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:10.018114+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:10.018656+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:10.082942+00:00", "trade", 10.235, 338.0]
["2026-09-30T15:24:10.082974+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:11.100470+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:24:11.100481+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:11.100967+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:11.101488+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:11.296822+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.019911+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:24:13.019917+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:13.233543+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.233618+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.234500+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.246538+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:24:13.246553+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:24:13.247426+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.247466+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.247506+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.247586+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.252886+00:00", "trade", 10.235, 1200.0]
["2026-09-30T15:24:13.253906+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.345179+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:24:13.346536+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.685807+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.702371+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.702424+00:00", "trade", 10.23, 5000.0]
["2026-09-30T15:24:13.703815+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.703855+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.711274+00:00", "trade", 10.235, 10.0]
["2026-09-30T15:24:13.741239+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:13.805607+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:14.273045+00:00", "trade", 10.2365, 7.0]
["2026-09-30T15:24:14.273412+00:00", "trade", 10.2365, 1.0]
["2026-09-30T15:24:14.439580+00:00", "trade", 10.2377, 9.0]
["2026-09-30T15:24:14.977772+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:15.012992+00:00", "trade", 10.2331, 49.0]
["2026-09-30T15:24:15.550795+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:24:16.373146+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:24:16.385365+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:16.441944+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:17.453403+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:24:17.454033+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:17.454038+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:17.454073+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:17.454530+00:00", "trade", 10.235, 299.0]
["2026-09-30T15:24:17.456082+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:24:17.487648+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:17.513539+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:17.514166+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:17.514331+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:17.535582+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.208144+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:24:18.467536+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.467676+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.467681+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.483669+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.487006+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:24:18.487608+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.487608+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.487649+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.488090+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.488090+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.501401+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:18.517065+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:18.518417+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.519138+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:18.565032+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:19.132116+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:24:19.209924+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:19.228092+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:19.228919+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:19.249498+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:19.449481+00:00", "trade", 10.235, 30.0]
["2026-09-30T15:24:19.450521+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:19.567559+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:19.569722+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:20.051077+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:20.067647+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:20.819454+00:00", "trade", 10.235, 258.0]
["2026-09-30T15:24:20.893496+00:00", "trade", 10.235, 600.0]
["2026-09-30T15:24:20.905918+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:20.905953+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:20.983302+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:21.051543+00:00", "trade", 10.2377, 39.0]
["2026-09-30T15:24:21.466820+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:21.470780+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:21.488279+00:00", "trade", 10.235, 300.0]
["2026-09-30T15:24:21.773238+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:21.773278+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:21.796259+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:24:22.441977+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:22.452757+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:22.453374+00:00", "trade", 10.235, 600.0]
["2026-09-30T15:24:22.475579+00:00", "trade", 10.235, 513.0]
["2026-09-30T15:24:22.476556+00:00", "trade", 10.235, 500.0]
["2026-09-30T15:24:22.489447+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:22.493285+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:22.523089+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:22.523180+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:23.769265+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:23.774517+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:23.796840+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:23.925851+00:00", "trade", 10.235, 600.0]
["2026-09-30T15:24:24.249002+00:00", "trade", 10.2368, 20.0]
["2026-09-30T15:24:24.666330+00:00", "trade", 10.24, 900.0]
["2026-09-30T15:24:24.666351+00:00", "trade", 10.235, 900.0]
["2026-09-30T15:24:24.666541+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:24:24.667258+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:25.375345+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:25.405537+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:25.406052+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:25.406115+00:00", "trade", 10.235, 496.0]
["2026-09-30T15:24:25.410568+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:25.468466+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:25.569776+00:00", "trade", 10.24, 15.0]
["2026-09-30T15:24:26.391983+00:00", "trade", 10.24, 15.0]
["2026-09-30T15:24:26.529575+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:24:26.530238+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:27.117925+00:00", "trade", 10.238, 1.0]
["2026-09-30T15:24:27.355243+00:00", "trade", 10.23, 166.0]
["2026-09-30T15:24:28.078052+00:00", "trade", 10.235, 9900.0]
["2026-09-30T15:24:28.791334+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:29.998512+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:30.027079+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:30.104022+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:30.627451+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:30.652783+00:00", "trade", 10.235, 500.0]
["2026-09-30T15:24:30.653339+00:00", "trade", 10.235, 528.0]
["2026-09-30T15:24:30.671641+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:30.776416+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:24:30.806150+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.030759+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.030769+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.235791+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.546935+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.592147+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.695944+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.724747+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.725058+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.725113+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.727138+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.998964+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.999079+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:31.999700+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.002407+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.006286+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.028393+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.031716+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.033511+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.229236+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.353155+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.364737+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.446061+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.722121+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.840112+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.951729+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:24:32.951747+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.952228+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.952258+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.952298+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.952505+00:00", "trade", 10.235, 19.0]
["2026-09-30T15:24:32.952509+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:32.952544+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:33.051659+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:33.072769+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:33.144750+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:33.547814+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:24:34.085338+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:24:34.086628+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:34.403821+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:34.417905+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:34.455523+00:00", "trade", 10.24, 500.0]
["2026-09-30T15:24:34.762212+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:34.773519+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:34.968608+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:34.972586+00:00", "trade", 10.235, 6.0]
["2026-09-30T15:24:35.236273+00:00", "trade", 10.23, 9000.0]
["2026-09-30T15:24:35.237281+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:35.578887+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:35.581955+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.055055+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:24:36.084649+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.128562+00:00", "trade", 10.235, 500.0]
["2026-09-30T15:24:36.128959+00:00", "trade", 10.235, 543.0]
["2026-09-30T15:24:36.129019+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.133145+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:36.337971+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.338452+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.338602+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.465453+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.539033+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.892494+00:00", "trade", 10.235, 4873.0]
["2026-09-30T15:24:36.953453+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:36.957988+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:37.244624+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:37.253084+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:37.324133+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:37.512871+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:37.711321+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:24:37.711934+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.153172+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.153202+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.404705+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:24:38.574844+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.576142+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.576247+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.584888+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.587835+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.588582+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.588612+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.588622+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.588672+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.589098+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.681392+00:00", "trade", 10.23, 9000.0]
["2026-09-30T15:24:38.826051+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.827369+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.827780+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.828261+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:38.828652+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:39.228832+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:39.459505+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:39.563016+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:39.743916+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:39.744397+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:39.752040+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:39.929444+00:00", "trade", 10.24, 15.0]
["2026-09-30T15:24:40.470146+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:24:40.690245+00:00", "trade", 10.235, 500.0]
["2026-09-30T15:24:40.690717+00:00", "trade", 10.235, 548.0]
["2026-09-30T15:24:40.695961+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:41.297702+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:41.304814+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:41.309645+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:41.363258+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:42.440011+00:00", "trade", 10.2342, 100.0]
["2026-09-30T15:24:42.441596+00:00", "trade", 10.2342, 37.0]
["2026-09-30T15:24:42.444375+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:42.608412+00:00", "trade", 10.235, 6.0]
["2026-09-30T15:24:42.649017+00:00", "trade", 10.2341, 87.0]
["2026-09-30T15:24:43.396542+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:43.645578+00:00", "trade", 10.2342, 100.0]
["2026-09-30T15:24:44.048839+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:24:44.066780+00:00", "trade", 10.24, 99.0]
["2026-09-30T15:24:44.087300+00:00", "trade", 10.235, 500.0]
["2026-09-30T15:24:45.110694+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:45.851715+00:00", "trade", 10.2314, 20.0]
["2026-09-30T15:24:45.871929+00:00", "trade", 10.235, 500.0]
["2026-09-30T15:24:45.872464+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:45.872476+00:00", "trade", 10.235, 530.0]
["2026-09-30T15:24:45.874188+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:45.875564+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:45.970341+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:46.113174+00:00", "trade", 10.238, 1.0]
["2026-09-30T15:24:46.113557+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:46.113637+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:46.114068+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:46.114148+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:46.358451+00:00", "trade", 10.24, 10.0]
["2026-09-30T15:24:47.009780+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:47.010267+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:47.011459+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:47.049881+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:47.100651+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:47.167560+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:47.347227+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.346912+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.348891+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.351294+00:00", "trade", 10.235, 4.0]
["2026-09-30T15:24:48.351453+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.351753+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.365982+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.422301+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.446944+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.545699+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.647731+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.780557+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:48.783240+00:00", "trade", 10.235, 14.0]
["2026-09-30T15:24:48.801968+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.287361+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.352876+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.358359+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.383910+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.385163+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.577315+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.578542+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.580828+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.600830+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.629809+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.629819+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.705554+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.712957+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.714300+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.714776+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.787659+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.881672+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.892017+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.892453+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.913232+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.913694+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.986767+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.987248+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:49.988045+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.003452+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.003893+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.006569+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.007050+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.007376+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.027218+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.059179+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.142312+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.143815+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.147419+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.148812+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.156170+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.190150+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:50.563824+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:24:51.070377+00:00", "trade", 10.235, 500.0]
["2026-09-30T15:24:51.070919+00:00", "trade", 10.235, 597.0]
["2026-09-30T15:24:51.071818+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:51.230998+00:00", "trade", 10.2338, 9.0]
["2026-09-30T15:24:51.685341+00:00", "trade", 10.2341, 31.0]
["2026-09-30T15:24:51.950527+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:52.143043+00:00", "trade", 10.235, 5100.0]
["2026-09-30T15:24:52.792998+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:52.793038+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:52.794036+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:52.816524+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:52.816684+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:52.816684+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:52.960054+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:24:52.971689+00:00", "trade", 10.2342, 100.0]
["2026-09-30T15:24:52.982908+00:00", "trade", 10.2342, 100.0]
["2026-09-30T15:24:52.993295+00:00", "trade", 10.2342, 100.0]
["2026-09-30T15:24:53.008661+00:00", "trade", 10.2342, 100.0]
["2026-09-30T15:24:53.143415+00:00", "trade", 10.2334, 11.0]
["2026-09-30T15:24:53.832333+00:00", "trade", 10.235, 5.0]
["2026-09-30T15:24:54.081571+00:00", "trade", 10.235, 5100.0]
["2026-09-30T15:24:54.256906+00:00", "trade", 10.235, 4400.0]
["2026-09-30T15:24:54.477203+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:24:54.477224+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.477705+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.477705+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.477745+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.478026+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.514098+00:00", "trade", 10.24, 11.0]
["2026-09-30T15:24:54.605253+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.646640+00:00", "trade", 10.2344, 40.0]
["2026-09-30T15:24:54.714598+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.739642+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.740304+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.845053+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.852170+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.878517+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.934490+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:54.935127+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.049483+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.059853+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.085263+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.085509+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.182394+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.190934+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.766707+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.907607+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.908569+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.968617+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.968950+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:24:55.969509+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.969945+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.969990+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.970311+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:55.998202+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:56.012217+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:24:56.012832+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:56.013238+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:56.074940+00:00", "trade", 10.235, 2.0]
["2026-09-30T15:24:56.116628+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:56.254230+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.209587+00:00", "trade", 10.24, 5.0]
["2026-09-30T15:24:57.209590+00:00", "trade", 10.24, 95.0]
["2026-09-30T15:24:57.210236+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.210236+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.210236+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.242545+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:57.243004+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.243044+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.243084+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.243916+00:00", "trade", 10.235, 400.0]
["2026-09-30T15:24:57.244487+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.244487+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.247852+00:00", "trade", 10.235, 591.0]
["2026-09-30T15:24:57.735434+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.738526+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:57.974841+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:24:58.337805+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:58.504153+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:24:58.704681+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:58.720403+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:58.720885+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:58.906175+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:59.502496+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:59.797426+00:00", "trade", 10.2389, 1000.0]
["2026-09-30T15:24:59.934798+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:24:59.998540+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.000820+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.000830+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.001401+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.002178+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.034224+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.051200+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.092287+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.105163+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.340326+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.340326+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:00.340699+00:00", "trade", 10.24, 15.0]
["2026-09-30T15:25:00.382162+00:00", "trade", 10.24, 37.0]
["2026-09-30T15:25:00.382219+00:00", "trade", 10.24, 79.0]
["2026-09-30T15:25:01.001292+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:01.001543+00:00", "trade", 10.24, 1255.0]
["2026-09-30T15:25:01.002344+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:01.590712+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:01.981009+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:01.999274+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:01.999274+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:25:01.999749+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:01.999812+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:01.999876+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:25:01.999919+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:02.000495+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:02.000911+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:02.003512+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:02.008332+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:25:02.008785+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:02.009011+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:02.009095+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:02.009333+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:02.669890+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:02.679212+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:02.913409+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:03.010585+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:25:03.011241+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:03.027585+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:03.028126+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:03.587888+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:25:03.587906+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:03.588387+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:03.588708+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:03.692245+00:00", "trade", 10.2344, 25.0]
["2026-09-30T15:25:03.865366+00:00", "trade", 10.24, 9500.0]
["2026-09-30T15:25:04.039771+00:00", "trade", 10.235, 49.0]
["2026-09-30T15:25:04.490034+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:04.715514+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:04.730330+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:04.730876+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:04.827701+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:04.827856+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:04.975788+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:04.999284+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:04.999765+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:05.021732+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:05.141331+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:05.141652+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:05.141692+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:05.229240+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:05.247419+00:00", "trade", 10.235, 15.0]
["2026-09-30T15:25:05.247440+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:05.247476+00:00", "trade", 10.235, 15.0]
["2026-09-30T15:25:05.247485+00:00", "trade", 10.235, 15.0]
["2026-09-30T15:25:05.247494+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:05.247509+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:05.247626+00:00", "trade", 10.235, 55.0]
["2026-09-30T15:25:05.248050+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:07.335453+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:07.335468+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:07.758583+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:07.839450+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:07.963931+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:07.964247+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:08.111729+00:00", "trade", 10.2372, 100.0]
["2026-09-30T15:25:08.633587+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:08.652031+00:00", "trade", 10.24, 15.0]
["2026-09-30T15:25:08.653063+00:00", "trade", 10.235, 64.0]
["2026-09-30T15:25:08.659508+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:08.659543+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:08.660185+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:08.925417+00:00", "trade", 10.235, 495.0]
["2026-09-30T15:25:08.934089+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:25:08.934279+00:00", "trade", 10.235, 200.0]
["2026-09-30T15:25:08.934766+00:00", "trade", 10.235, 300.0]
["2026-09-30T15:25:09.004693+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:09.004728+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:09.057418+00:00", "trade", 10.2399, 50.0]
["2026-09-30T15:25:09.630426+00:00", "trade", 10.24, 15.0]
["2026-09-30T15:25:10.087129+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:10.828863+00:00", "trade", 10.235, 160.0]
["2026-09-30T15:25:10.829423+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:10.866032+00:00", "trade", 10.235, 30.0]
["2026-09-30T15:25:11.021444+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:11.021479+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:11.098737+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:11.098777+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:11.203183+00:00", "trade", 10.235, 1.0]
["2026-09-30T15:25:11.204001+00:00", "trade", 10.24, 99.0]
["2026-09-30T15:25:11.387514+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:11.445160+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.074431+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085156+00:00", "trade", 10.235, 900.0]
["2026-09-30T15:25:13.085159+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.085162+00:00", "trade", 10.23, 1500.0]
["2026-09-30T15:25:13.085165+00:00", "trade", 10.23, 5500.0]
["2026-09-30T15:25:13.085165+00:00", "trade", 10.23, 3200.0]
["2026-09-30T15:25:13.085169+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.085169+00:00", "trade", 10.23, 49.0]
["2026-09-30T15:25:13.085171+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:25:13.085174+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:25:13.085174+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.085174+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:25:13.085177+00:00", "trade", 10.23, 6651.0]
["2026-09-30T15:25:13.085332+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085332+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085332+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085537+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085562+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085584+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:25:13.085586+00:00", "trade", 10.23, 759.0]
["2026-09-30T15:25:13.085587+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085598+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:25:13.085722+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085751+00:00", "trade", 10.235, 1000.0]
["2026-09-30T15:25:13.085751+00:00", "trade", 10.235, 1800.0]
["2026-09-30T15:25:13.085798+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085828+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085848+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085863+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.085888+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086007+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.086010+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.086014+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.086014+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.086014+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.086016+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.086153+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086153+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086184+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086184+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086224+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086244+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086304+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086304+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086424+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.086500+00:00", "trade", 10.235, 18.0]
["2026-09-30T15:25:13.086595+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.087318+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.090915+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.099119+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.099119+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.111020+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:25:13.111604+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.111799+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.144973+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.146282+00:00", "trade", 10.235, 700.0]
["2026-09-30T15:25:13.147294+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.161979+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.186266+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223328+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:25:13.223331+00:00", "trade", 10.23, 125.0]
["2026-09-30T15:25:13.223337+00:00", "trade", 10.23, 5500.0]
["2026-09-30T15:25:13.223337+00:00", "trade", 10.23, 6875.0]
["2026-09-30T15:25:13.223548+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223552+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223557+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223557+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:25:13.223560+00:00", "trade", 10.23, 67.0]
["2026-09-30T15:25:13.223560+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:13.223563+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223567+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223567+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223572+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223572+00:00", "trade", 10.23, 1400.0]
["2026-09-30T15:25:13.223572+00:00", "trade", 10.23, 2100.0]
["2026-09-30T15:25:13.223572+00:00", "trade", 10.23, 20.0]
["2026-09-30T15:25:13.223575+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223680+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223731+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223741+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:25:13.223741+00:00", "trade", 10.23, 4700.0]
["2026-09-30T15:25:13.223746+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:25:13.223749+00:00", "trade", 10.23, 30.0]
["2026-09-30T15:25:13.223752+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223756+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:25:13.223758+00:00", "trade", 10.23, 153.0]
["2026-09-30T15:25:13.223764+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:25:13.223771+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223773+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:13.223785+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:25:13.223797+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223797+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223797+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:13.223797+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:13.223856+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223856+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223866+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223891+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223891+00:00", "trade", 10.23, 14.0]
["2026-09-30T15:25:13.223894+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:25:13.223897+00:00", "trade", 10.23, 900.0]
["2026-09-30T15:25:13.223900+00:00", "trade", 10.23, 6400.0]
["2026-09-30T15:25:13.223903+00:00", "trade", 10.23, 2900.0]
["2026-09-30T15:25:13.223906+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:25:13.223906+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.223911+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223921+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223926+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223926+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223926+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223991+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.223996+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.224001+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.224001+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.224036+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.224041+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.224051+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:25:13.224056+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224066+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224066+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224081+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224086+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224111+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224116+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224126+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224261+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224267+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224267+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224269+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.224272+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224272+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224277+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224277+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224282+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224282+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224287+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224287+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224342+00:00", "trade", 10.23, 2700.0]
["2026-09-30T15:25:13.224342+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224357+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224399+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.224422+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:25:13.224432+00:00", "trade", 10.23, 800.0]
["2026-09-30T15:25:13.224432+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224497+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224517+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224547+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224597+00:00", "trade", 10.23, 11.0]
["2026-09-30T15:25:13.224798+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224798+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224803+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224838+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224838+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224868+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224958+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224978+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.224998+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.225359+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.225399+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.225611+00:00", "trade", 10.22, 72.0]
["2026-09-30T15:25:13.226276+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.226722+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.226722+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.227460+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.228056+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.228441+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.229033+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.229038+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.230876+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:25:13.234806+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:13.255751+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.255756+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.255756+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.326434+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.326469+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.329552+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.343079+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:13.774676+00:00", "trade", 10.225, 49.0]
["2026-09-30T15:25:14.006954+00:00", "trade", 10.225, 4.0]
["2026-09-30T15:25:14.224536+00:00", "trade", 10.225, 242.0]
["2026-09-30T15:25:15.623340+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:15.639565+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:15.641027+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:15.647678+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:15.648634+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:25:15.648661+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:25:15.649197+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:25:15.649748+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:15.650109+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:15.650184+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:15.650525+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:15.652384+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:15.727431+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:15.727934+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:16.966383+00:00", "trade", 10.2275, 30.0]
["2026-09-30T15:25:17.229637+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:17.229661+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:17.229802+00:00", "trade", 10.225, 8300.0]
["2026-09-30T15:25:17.384162+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:25:17.384406+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:17.384529+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:17.417454+00:00", "trade", 10.225, 600.0]
["2026-09-30T15:25:17.543005+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:17.649870+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:25:19.616665+00:00", "trade", 10.2209, 9000.0]
["2026-09-30T15:25:19.617053+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:25:20.216076+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:25:20.222229+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:20.275154+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:25:20.631068+00:00", "trade", 10.2321, 3.0]
["2026-09-30T15:25:20.857331+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:21.616346+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:25:21.644057+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:21.948435+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:23.108170+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:23.109092+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:23.231014+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:25:23.232370+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:23.522572+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:23.522572+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:25:23.547674+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:23.922875+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:24.527792+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:24.599368+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:24.716970+00:00", "trade", 10.225, 1011.0]
["2026-09-30T15:25:24.812203+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.491784+00:00", "trade", 10.225, 900.0]
["2026-09-30T15:25:25.491791+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:25:25.491793+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:25:25.491797+00:00", "trade", 10.22, 80.0]
["2026-09-30T15:25:25.491797+00:00", "trade", 10.22, 32.0]
["2026-09-30T15:25:25.491799+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:25:25.491806+00:00", "trade", 10.22, 19.0]
["2026-09-30T15:25:25.491806+00:00", "trade", 10.22, 84.0]
["2026-09-30T15:25:25.491808+00:00", "trade", 10.22, 140.0]
["2026-09-30T15:25:25.491812+00:00", "trade", 10.22, 1500.0]
["2026-09-30T15:25:25.491812+00:00", "trade", 10.22, 246.0]
["2026-09-30T15:25:25.491814+00:00", "trade", 10.22, 2.0]
["2026-09-30T15:25:25.491818+00:00", "trade", 10.22, 8800.0]
["2026-09-30T15:25:25.491818+00:00", "trade", 10.22, 1500.0]
["2026-09-30T15:25:25.491820+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:25:25.491820+00:00", "trade", 10.22, 5.0]
["2026-09-30T15:25:25.491820+00:00", "trade", 10.22, 911.0]
["2026-09-30T15:25:25.491824+00:00", "trade", 10.22, 5.0]
["2026-09-30T15:25:25.491824+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:25.491824+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:25:25.491826+00:00", "trade", 10.22, 770.0]
["2026-09-30T15:25:25.492168+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492214+00:00", "trade", 10.22, 14.0]
["2026-09-30T15:25:25.492218+00:00", "trade", 10.22, 759.0]
["2026-09-30T15:25:25.492232+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:25:25.492269+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492398+00:00", "trade", 10.225, 1000.0]
["2026-09-30T15:25:25.492401+00:00", "trade", 10.225, 2200.0]
["2026-09-30T15:25:25.492404+00:00", "trade", 10.225, 2500.0]
["2026-09-30T15:25:25.492785+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492825+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492825+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492830+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492865+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492905+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492905+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492985+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492985+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.492990+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493065+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493065+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493065+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493065+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493306+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493346+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493386+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493547+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493787+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.493988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.496824+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.497306+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.497867+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.522662+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:25.523994+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.538363+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.539481+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:25.540523+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.567613+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.620949+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.646180+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:25:25.646180+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:25:25.646184+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:25:25.646184+00:00", "trade", 10.22, 5500.0]
["2026-09-30T15:25:25.646186+00:00", "trade", 10.22, 3400.0]
["2026-09-30T15:25:25.646282+00:00", "trade", 10.225, 196.0]
["2026-09-30T15:25:25.646381+00:00", "trade", 10.22, 30.0]
["2026-09-30T15:25:25.646385+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:25.646388+00:00", "trade", 10.22, 9.0]
["2026-09-30T15:25:25.646391+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:25.646394+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:25:25.646394+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:25.646396+00:00", "trade", 10.22, 3400.0]
["2026-09-30T15:25:25.646547+00:00", "trade", 10.22, 143.0]
["2026-09-30T15:25:25.646550+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:25:25.646553+00:00", "trade", 10.22, 418.0]
["2026-09-30T15:25:25.646671+00:00", "trade", 10.22, 4500.0]
["2026-09-30T15:25:25.646673+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:25:25.647058+00:00", "trade", 10.22, 1069.0]
["2026-09-30T15:25:25.647116+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647116+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647156+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647156+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647156+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647197+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647197+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647317+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647530+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:25.647607+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647638+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.647718+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.648289+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.648314+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.648435+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.648675+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.648675+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.649116+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.649156+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.649196+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.665356+00:00", "trade", 10.22, 13.0]
["2026-09-30T15:25:25.670941+00:00", "trade", 10.2213, 1955.0]
["2026-09-30T15:25:25.670941+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:25:25.670948+00:00", "trade", 10.22, 1200.0]
["2026-09-30T15:25:25.670948+00:00", "trade", 10.22, 1700.0]
["2026-09-30T15:25:25.670959+00:00", "trade", 10.22, 652.0]
["2026-09-30T15:25:25.670959+00:00", "trade", 10.22, 2748.0]
["2026-09-30T15:25:25.671845+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.671925+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.672006+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.672046+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.678233+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:25.808610+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:25.808610+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:26.424489+00:00", "trade", 10.2361, 6.0]
["2026-09-30T15:25:26.425695+00:00", "trade", 10.2361, 400.0]
["2026-09-30T15:25:26.600947+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:26.687453+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:27.014719+00:00", "trade", 10.225, 9900.0]
["2026-09-30T15:25:27.106683+00:00", "trade", 10.2211, 4873.0]
["2026-09-30T15:25:27.217779+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:25:27.416422+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:25:27.417852+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:27.652214+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:27.656858+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:25:27.733555+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:25:28.573017+00:00", "trade", 10.2214, 1.0]
["2026-09-30T15:25:28.737081+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:28.762968+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:29.053543+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:29.077861+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:29.131820+00:00", "trade", 10.2201, 100.0]
["2026-09-30T15:25:29.204169+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:25:29.212279+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:29.216393+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:25:29.261452+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:29.261893+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:29.262570+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:29.282407+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:29.838919+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:29.998563+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:30.525424+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:31.229197+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:25:31.230810+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:31.373123+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:31.407189+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:31.407309+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:31.483510+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:31.638944+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:31.695295+00:00", "trade", 10.2222, 20.0]
["2026-09-30T15:25:31.895628+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:31.896148+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:25:32.000998+00:00", "trade", 10.22, 150.0]
["2026-09-30T15:25:32.001025+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:32.001461+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:32.001501+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:32.104896+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:32.105333+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:32.425102+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:32.585055+00:00", "trade", 10.2294, 100.0]
["2026-09-30T15:25:32.857289+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:32.857740+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:32.944531+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:33.437848+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:33.596219+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:33.733024+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:33.968182+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:34.233984+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:34.234705+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:34.561176+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:35.466231+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:35.514185+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.075789+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.114275+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.252604+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.284986+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.489012+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:36.490519+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.490675+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.493030+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.528284+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:36.919583+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.377413+00:00", "trade", 10.2265, 43.0]
["2026-09-30T15:25:37.553304+00:00", "trade", 10.2201, 500.0]
["2026-09-30T15:25:37.767939+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.768014+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.801718+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.801787+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.802051+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.802139+00:00", "trade", 10.22, 12.0]
["2026-09-30T15:25:37.802385+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.802666+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.802746+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.803067+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.803107+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.803548+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.804096+00:00", "trade", 10.22, 260.0]
["2026-09-30T15:25:37.804385+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.804758+00:00", "trade", 10.22, 340.0]
["2026-09-30T15:25:37.805389+00:00", "trade", 10.22, 13.0]
["2026-09-30T15:25:37.806487+00:00", "trade", 10.22, 204.0]
["2026-09-30T15:25:37.806510+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.806650+00:00", "trade", 10.22, 1069.0]
["2026-09-30T15:25:37.806656+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:25:37.806656+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.806662+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.806662+00:00", "trade", 10.22, 30.0]
["2026-09-30T15:25:37.806667+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:25:37.806667+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:25:37.806667+00:00", "trade", 10.22, 800.0]
["2026-09-30T15:25:37.806671+00:00", "trade", 10.22, 6400.0]
["2026-09-30T15:25:37.806673+00:00", "trade", 10.22, 120.0]
["2026-09-30T15:25:37.806695+00:00", "trade", 10.22, 2300.0]
["2026-09-30T15:25:37.806698+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:25:37.806706+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:37.806722+00:00", "trade", 10.22, 9.0]
["2026-09-30T15:25:37.806731+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:25:37.806749+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.806749+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.806749+00:00", "trade", 10.22, 75.0]
["2026-09-30T15:25:37.806866+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:25:37.806869+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.806871+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.806876+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.806926+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.806926+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.806931+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.806952+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.806981+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.807011+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807011+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807011+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807031+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807031+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807066+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.807097+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.807117+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:37.807182+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:25:37.807227+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:25:37.807227+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807232+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807242+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807247+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807252+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807252+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807257+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:25:37.807257+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807302+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807332+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807387+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807503+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807503+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807530+00:00", "trade", 10.22, 520.0]
["2026-09-30T15:25:37.807705+00:00", "trade", 10.22, 47.0]
["2026-09-30T15:25:37.807708+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807708+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807748+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807788+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807788+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807793+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807848+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807848+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807989+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.807997+00:00", "trade", 10.215, 63.0]
["2026-09-30T15:25:37.808033+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.808066+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:25:37.808149+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.808149+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.808189+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.808252+00:00", "trade", 10.22, 1539.0]
["2026-09-30T15:25:37.808269+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.808330+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:25:37.808387+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:25:37.808556+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:25:37.808590+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.808630+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.808866+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.809192+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.809507+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.810279+00:00", "trade", 10.22, 11.0]
["2026-09-30T15:25:37.810750+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.810750+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.811151+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.811587+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.815148+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:25:37.815719+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:37.815752+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.815752+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.815757+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.815792+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.815872+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.816450+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:37.821213+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:25:37.821276+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:37.822623+00:00", "trade", 10.215, 12.0]
["2026-09-30T15:25:37.822638+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:37.825119+00:00", "trade", 10.22, 1956.0]
["2026-09-30T15:25:37.830373+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:25:37.830610+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:25:37.839719+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:37.877462+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:37.880312+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:37.926096+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:37.961117+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:38.927054+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:38.927135+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:38.927634+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:38.937831+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:39.113019+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:39.113615+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:39.113615+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:39.210465+00:00", "trade", 10.2177, 2.0]
["2026-09-30T15:25:39.284281+00:00", "trade", 10.215, 43.0]
["2026-09-30T15:25:39.284293+00:00", "trade", 10.21, 43.0]
["2026-09-30T15:25:39.843378+00:00", "trade", 10.21, 101.0]
["2026-09-30T15:25:39.843384+00:00", "trade", 10.215, 101.0]
["2026-09-30T15:25:40.250428+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:25:40.519450+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:25:40.519974+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:25:40.520037+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:25:40.523895+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:25:41.061206+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.083549+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.222880+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.240622+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.241179+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.241264+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.244306+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.281187+00:00", "trade", 10.2199, 48.0]
["2026-09-30T15:25:41.378949+00:00", "trade", 10.215, 9000.0]
["2026-09-30T15:25:41.385935+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:25:41.386544+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.464419+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.857107+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.926727+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.991561+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:41.992479+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:42.031115+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:42.031561+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:42.100259+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:42.126752+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:42.168492+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:42.313772+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:42.400115+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:25:42.446575+00:00", "trade", 10.2262, 100.0]
["2026-09-30T15:25:42.453257+00:00", "trade", 10.2261, 100.0]
["2026-09-30T15:25:42.489013+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:42.657382+00:00", "trade", 10.2261, 87.0]
["2026-09-30T15:25:42.728119+00:00", "trade", 10.215, 9500.0]
["2026-09-30T15:25:43.262365+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:43.370261+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:25:43.370276+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370283+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370283+00:00", "trade", 10.22, 5500.0]
["2026-09-30T15:25:43.370285+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370288+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370288+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370300+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:25:43.370306+00:00", "trade", 10.22, 1200.0]
["2026-09-30T15:25:43.370312+00:00", "trade", 10.22, 7.0]
["2026-09-30T15:25:43.370312+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:25:43.370317+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370317+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370322+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:25:43.370322+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370322+00:00", "trade", 10.22, 2100.0]
["2026-09-30T15:25:43.370326+00:00", "trade", 10.22, 157.0]
["2026-09-30T15:25:43.370326+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:25:43.370330+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:25:43.370330+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370330+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370333+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370333+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370337+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370337+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370339+00:00", "trade", 10.22, 1800.0]
["2026-09-30T15:25:43.370339+00:00", "trade", 10.22, 2300.0]
["2026-09-30T15:25:43.370343+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370343+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:25:43.370346+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370352+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370511+00:00", "trade", 10.22, 392.0]
["2026-09-30T15:25:43.370511+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370514+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370518+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370518+00:00", "trade", 10.22, 6400.0]
["2026-09-30T15:25:43.370521+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370521+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370537+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:43.370542+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:43.370542+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:43.370557+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:43.370557+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:43.370562+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:43.370567+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:25:43.370572+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370577+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370582+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370592+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370642+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370662+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370662+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370667+00:00", "trade", 10.22, 32.0]
["2026-09-30T15:25:43.370723+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370758+00:00", "trade", 10.22, 181.0]
["2026-09-30T15:25:43.370758+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:25:43.370767+00:00", "trade", 10.22, 108.0]
["2026-09-30T15:25:43.370768+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370793+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370815+00:00", "trade", 10.22, 11.0]
["2026-09-30T15:25:43.370818+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370845+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:25:43.370866+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.370889+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370889+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370893+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370893+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370908+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370913+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370918+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370933+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370941+00:00", "trade", 10.22, 68.0]
["2026-09-30T15:25:43.370943+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.370988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371001+00:00", "trade", 10.22, 32.0]
["2026-09-30T15:25:43.371018+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371039+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371068+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371142+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.371144+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371179+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371179+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371229+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371234+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371274+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371279+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371289+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371309+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371359+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371455+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:43.371519+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.371925+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.372583+00:00", "trade", 10.22, 108.0]
["2026-09-30T15:25:43.372797+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.372938+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.373163+00:00", "trade", 10.22, 181.0]
["2026-09-30T15:25:43.373228+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.375759+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.375880+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.376060+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.381804+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.383884+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.384320+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.402693+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.402718+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.441180+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.441671+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.471402+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.471427+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.471988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.498240+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:43.515526+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:44.297845+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:44.297860+00:00", "trade", 10.23, 15.0]
["2026-09-30T15:25:44.297872+00:00", "trade", 10.225, 15.0]
["2026-09-30T15:25:44.297878+00:00", "trade", 10.225, 15.0]
["2026-09-30T15:25:44.297971+00:00", "trade", 10.225, 70.0]
["2026-09-30T15:25:44.416077+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:25:44.471095+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:44.471913+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:44.937587+00:00", "trade", 10.225, 31.0]
["2026-09-30T15:25:44.943436+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:25:45.488114+00:00", "trade", 10.2228, 5000.0]
["2026-09-30T15:25:45.527887+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:45.940001+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:25:45.949837+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:45.951318+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:46.157222+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:46.622336+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:46.739014+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:46.871878+00:00", "trade", 10.2275, 8.0]
["2026-09-30T15:25:47.201221+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:25:47.523042+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:25:47.523713+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:47.523743+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:47.523988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:47.524424+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:47.643227+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:49.303584+00:00", "trade", 10.23, 9500.0]
["2026-09-30T15:25:49.598621+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:49.599102+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:50.040252+00:00", "trade", 10.2262, 1.0]
["2026-09-30T15:25:50.040613+00:00", "trade", 10.2262, 1.0]
["2026-09-30T15:25:51.418013+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:51.656270+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:51.694744+00:00", "trade", 10.2253, 31.0]
["2026-09-30T15:25:51.741099+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:51.742118+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:52.039895+00:00", "trade", 10.225, 9735.0]
["2026-09-30T15:25:52.472994+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:53.503382+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:53.503878+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:53.594483+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:53.594919+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:53.594919+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:53.595360+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.075621+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.101929+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.385977+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:54.402929+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.404574+00:00", "trade", 10.2205, 3900.0]
["2026-09-30T15:25:54.518538+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.518979+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.522484+00:00", "trade", 10.22, 90.0]
["2026-09-30T15:25:54.523134+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.523134+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.523134+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.523620+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:54.545873+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:54.598387+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:25:54.641581+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:56.470818+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:25:57.281477+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.650896+00:00", "trade", 10.22, 2400.0]
["2026-09-30T15:25:57.650896+00:00", "trade", 10.22, 333.0]
["2026-09-30T15:25:57.650957+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:25:57.650959+00:00", "trade", 10.22, 1800.0]
["2026-09-30T15:25:57.650959+00:00", "trade", 10.22, 151.0]
["2026-09-30T15:25:57.651506+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651561+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651576+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651596+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651621+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651641+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651661+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651796+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651827+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.651957+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.652122+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.652197+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.652268+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.653043+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:25:57.656994+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.660997+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:25:57.661464+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.703518+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:25:57.704938+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.736267+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:57.741830+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:58.351145+00:00", "trade", 10.2246, 100.0]
["2026-09-30T15:25:59.529572+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:25:59.998606+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:00.011251+00:00", "trade", 10.226, 450.0]
["2026-09-30T15:26:00.445070+00:00", "trade", 10.2264, 19.0]
["2026-09-30T15:26:00.445431+00:00", "trade", 10.2264, 1.0]
["2026-09-30T15:26:01.397173+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.398637+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.400767+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.400772+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.401498+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.401974+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.402200+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.402420+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.404836+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.488405+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.488435+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.492344+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:01.610982+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:26:01.611000+00:00", "trade", 10.22, 1500.0]
["2026-09-30T15:26:01.611015+00:00", "trade", 10.22, 36.0]
["2026-09-30T15:26:01.611018+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:01.611021+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:01.611096+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:01.611256+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:26:01.611259+00:00", "trade", 10.22, 5.0]
["2026-09-30T15:26:01.611292+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:01.611325+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:26:01.611488+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:01.611492+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:01.611496+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:26:01.611497+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:01.611507+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611508+00:00", "trade", 10.22, 2900.0]
["2026-09-30T15:26:01.611512+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611527+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:01.611527+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:01.611537+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611558+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611558+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611572+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611598+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611603+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611603+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611632+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611643+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611653+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611658+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611658+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611663+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611663+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611668+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611668+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611673+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611673+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611673+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611673+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611678+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611678+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611703+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611703+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:01.611758+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:01.611788+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:01.611848+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611858+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611898+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611903+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611941+00:00", "trade", 10.22, 102.0]
["2026-09-30T15:26:01.611958+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611979+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.611993+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612004+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:01.612018+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612129+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612179+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612209+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612309+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612359+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612369+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612515+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.612540+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.613084+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:26:01.613261+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.613266+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.613568+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:26:01.613581+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:01.613717+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.614085+00:00", "trade", 10.215, 51.0]
["2026-09-30T15:26:01.614209+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:26:01.615126+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.615151+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.616281+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:26:01.616304+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.618739+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.618769+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.619195+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.633053+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.633484+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.645315+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:26:01.645315+00:00", "trade", 10.21, 89.0]
["2026-09-30T15:26:01.645330+00:00", "trade", 10.215, 789.0]
["2026-09-30T15:26:01.645516+00:00", "trade", 10.21, 12.0]
["2026-09-30T15:26:01.645894+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.645924+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.645924+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.646094+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.646290+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.646410+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.650976+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.651432+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.746237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.746608+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.746678+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.822298+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.850961+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.851442+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:01.994282+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.098364+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.214605+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.241352+00:00", "trade", 10.215, 911.0]
["2026-09-30T15:26:02.241352+00:00", "trade", 10.215, 49.0]
["2026-09-30T15:26:02.241412+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:26:02.242050+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.242050+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.242130+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.242291+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.242291+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.242371+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.242531+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.242692+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.246891+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.247172+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.248566+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:02.251696+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:02.299311+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:02.360840+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:03.196459+00:00", "trade", 10.215, 21.0]
["2026-09-30T15:26:03.352241+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:26:03.508417+00:00", "trade", 10.2243, 6.0]
["2026-09-30T15:26:04.131769+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:04.988654+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:04.989181+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:04.989221+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:04.999100+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:26:05.089775+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:05.207655+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:05.207730+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:05.208121+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:05.213218+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:07.026606+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:07.027282+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.055630+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:26:08.077827+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.078024+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:08.078066+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:08.078108+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.078117+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:08.078165+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:08.078188+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.078589+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.078634+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:08.078664+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.078695+00:00", "trade", 10.215, 2275.0]
["2026-09-30T15:26:08.079266+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.079291+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.079747+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.082108+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.101534+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:26:08.101603+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:26:08.101666+00:00", "trade", 10.21, 185.0]
["2026-09-30T15:26:08.101674+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.101958+00:00", "trade", 10.21, 400.0]
["2026-09-30T15:26:08.102992+00:00", "trade", 10.21, 466.0]
["2026-09-30T15:26:08.102997+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.102997+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.171219+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.171219+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.189126+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:26:08.307182+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.307222+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.324223+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.324223+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:08.888693+00:00", "trade", 10.215, 80.0]
["2026-09-30T15:26:08.892620+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:26:08.893303+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:10.119616+00:00", "trade", 10.2161, 50.0]
["2026-09-30T15:26:10.329529+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:26:10.757334+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:11.143425+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:11.143425+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:11.352686+00:00", "trade", 10.2234, 29.0]
["2026-09-30T15:26:11.447181+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:11.447206+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:11.447227+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:11.447843+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:11.562404+00:00", "trade", 10.2162, 1.0]
["2026-09-30T15:26:11.564951+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:26:12.286737+00:00", "trade", 10.2169, 4.0]
["2026-09-30T15:26:13.028698+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:13.028703+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:13.098819+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:13.291923+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:13.292364+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:14.391816+00:00", "trade", 10.218, 1.0]
["2026-09-30T15:26:15.200491+00:00", "trade", 10.2172, 1.0]
["2026-09-30T15:26:15.346108+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:15.483514+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:15.488556+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:15.508509+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:15.629641+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:15.689473+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:16.035931+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:16.149276+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:16.150143+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:16.232455+00:00", "trade", 10.2114, 103.0]
["2026-09-30T15:26:16.233796+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:16.239119+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:16.239520+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:16.327870+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:16.419608+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:16.430504+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:17.065789+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:26:17.465438+00:00", "trade", 10.2182, 1000.0]
["2026-09-30T15:26:18.580808+00:00", "trade", 10.22, 20.0]
["2026-09-30T15:26:18.581759+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:18.581789+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:18.581789+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:18.582200+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:18.668220+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:26:18.802907+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:19.587528+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:19.628340+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:19.937457+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:26:19.938040+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:20.097504+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:20.162829+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:20.625223+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:20.625664+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:20.625669+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:20.626145+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:20.844298+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:21.282375+00:00", "trade", 10.2186, 103.0]
["2026-09-30T15:26:21.352034+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:21.352325+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:21.352485+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:21.379900+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:26:21.380744+00:00", "trade", 10.22, 7.0]
["2026-09-30T15:26:21.384143+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:21.384555+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:21.384712+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:21.404203+00:00", "trade", 10.22, 8.0]
["2026-09-30T15:26:21.557412+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:22.471945+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:22.503479+00:00", "trade", 10.2178, 1.0]
["2026-09-30T15:26:23.565816+00:00", "trade", 10.2177, 9.0]
["2026-09-30T15:26:23.693460+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:26:23.693469+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:26:23.758405+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:25.019296+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:25.020774+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:25.051450+00:00", "trade", 10.22, 9735.0]
["2026-09-30T15:26:25.112856+00:00", "trade", 10.2203, 42.0]
["2026-09-30T15:26:25.178797+00:00", "trade", 10.215, 9500.0]
["2026-09-30T15:26:26.628143+00:00", "trade", 10.2178, 1.0]
["2026-09-30T15:26:26.694199+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:26.735156+00:00", "trade", 10.215, 9500.0]
["2026-09-30T15:26:26.744297+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:26.747431+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:27.015818+00:00", "trade", 10.2211, 3.0]
["2026-09-30T15:26:27.508945+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.176727+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:29.176727+00:00", "trade", 10.215, 4954.0]
["2026-09-30T15:26:29.176730+00:00", "trade", 10.215, 2000.0]
["2026-09-30T15:26:29.176730+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:29.176739+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:26:29.176781+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:26:29.177217+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:29.177288+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.177363+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.178041+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:29.178102+00:00", "trade", 10.215, 5042.0]
["2026-09-30T15:26:29.178686+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.179047+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.179127+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.179523+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.179680+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:29.179761+00:00", "trade", 10.215, 4954.0]
["2026-09-30T15:26:29.179964+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.180083+00:00", "trade", 10.215, 4954.0]
["2026-09-30T15:26:29.180119+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:29.180408+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:29.180408+00:00", "trade", 10.215, 4919.0]
["2026-09-30T15:26:29.180697+00:00", "trade", 10.215, 4954.0]
["2026-09-30T15:26:29.180726+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.180966+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:29.181220+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:26:29.182640+00:00", "trade", 10.215, 2007.0]
["2026-09-30T15:26:29.187424+00:00", "trade", 10.215, 2000.0]
["2026-09-30T15:26:29.189066+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:29.192151+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:29.458421+00:00", "trade", 10.215, 237.0]
["2026-09-30T15:26:29.463070+00:00", "trade", 10.215, 24.0]
["2026-09-30T15:26:29.998635+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:30.097289+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:26:30.815770+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:30.853259+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:30.853700+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:31.450888+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:31.451785+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:31.451785+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:31.452222+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:31.993522+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:31.993963+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:32.169681+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:32.204166+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:26:32.204629+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:32.204734+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:32.204791+00:00", "trade", 10.215, 383.0]
["2026-09-30T15:26:32.205070+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:32.206932+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:26:32.428846+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:32.778176+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:32.949393+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:33.067539+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:33.067574+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:33.067574+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:33.160825+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:26:33.161800+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:26:33.162530+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:26:34.191694+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:34.192125+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:34.413027+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:26:34.549394+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:34.549990+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:34.830602+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:35.585370+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:35.866497+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:35.866939+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:35.979616+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:36.870882+00:00", "trade", 10.2149, 8.0]
["2026-09-30T15:26:37.357318+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:26:37.502815+00:00", "trade", 10.2123, 2.0]
["2026-09-30T15:26:37.622634+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:37.623832+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:37.661802+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:38.013467+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:38.013954+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:38.048991+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:38.052578+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:26:38.059492+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:38.223907+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:38.225185+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:38.251215+00:00", "trade", 10.2128, 1.0]
["2026-09-30T15:26:38.261722+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:38.271703+00:00", "trade", 10.2128, 1.0]
["2026-09-30T15:26:38.328741+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:38.483910+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:39.506785+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:39.507361+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:39.533389+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:26:39.533885+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:26:39.534757+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:26:39.905853+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:39.906314+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:39.907572+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:39.941793+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:39.942259+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:39.975177+00:00", "trade", 10.215, 35.0]
["2026-09-30T15:26:39.975201+00:00", "trade", 10.21, 35.0]
["2026-09-30T15:26:39.975213+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:26:39.975225+00:00", "trade", 10.21, 2.0]
["2026-09-30T15:26:39.975237+00:00", "trade", 10.215, 3.0]
["2026-09-30T15:26:39.975262+00:00", "trade", 10.21, 3.0]
["2026-09-30T15:26:39.975415+00:00", "trade", 10.215, 60.0]
["2026-09-30T15:26:40.563005+00:00", "trade", 10.2276, 50.0]
["2026-09-30T15:26:40.648492+00:00", "trade", 10.2276, 19.0]
["2026-09-30T15:26:41.098760+00:00", "trade", 10.2276, 10.0]
["2026-09-30T15:26:42.025097+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:42.026570+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:42.111848+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:42.458404+00:00", "trade", 10.2185, 100.0]
["2026-09-30T15:26:42.665963+00:00", "trade", 10.2185, 86.0]
["2026-09-30T15:26:43.067901+00:00", "trade", 10.22, 309.0]
["2026-09-30T15:26:43.069248+00:00", "trade", 10.215, 19.0]
["2026-09-30T15:26:43.123611+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:26:43.125461+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:43.184757+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:43.807818+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:26:44.272644+00:00", "trade", 10.215, 15.0]
["2026-09-30T15:26:44.273723+00:00", "trade", 10.215, 158.0]
["2026-09-30T15:26:45.378768+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:45.378793+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:45.379510+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:45.596064+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:45.702367+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:45.787134+00:00", "trade", 10.2197, 1.0]
["2026-09-30T15:26:45.787870+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:45.921960+00:00", "trade", 10.2176, 5.0]
["2026-09-30T15:26:46.291417+00:00", "trade", 10.22, 127.0]
["2026-09-30T15:26:46.291423+00:00", "trade", 10.22, 73.0]
["2026-09-30T15:26:46.291460+00:00", "trade", 10.22, 1400.0]
["2026-09-30T15:26:46.291463+00:00", "trade", 10.22, 6.0]
["2026-09-30T15:26:46.291465+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291468+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291468+00:00", "trade", 10.22, 489.0]
["2026-09-30T15:26:46.291475+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291475+00:00", "trade", 10.22, 5500.0]
["2026-09-30T15:26:46.291475+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:26:46.291477+00:00", "trade", 10.22, 19.0]
["2026-09-30T15:26:46.291481+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291481+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:26:46.291482+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291487+00:00", "trade", 10.22, 1000.0]
["2026-09-30T15:26:46.291487+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291487+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291490+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:26:46.291490+00:00", "trade", 10.22, 120.0]
["2026-09-30T15:26:46.291496+00:00", "trade", 10.22, 1800.0]
["2026-09-30T15:26:46.291496+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:26:46.291496+00:00", "trade", 10.22, 4300.0]
["2026-09-30T15:26:46.291497+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291501+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:26:46.291501+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291502+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291505+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.291505+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291505+00:00", "trade", 10.22, 3000.0]
["2026-09-30T15:26:46.291510+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.291510+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.291510+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291510+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:26:46.291514+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:26:46.291514+00:00", "trade", 10.22, 1200.0]
["2026-09-30T15:26:46.291517+00:00", "trade", 10.22, 1400.0]
["2026-09-30T15:26:46.291517+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291517+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291520+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291520+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291522+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291526+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291526+00:00", "trade", 10.22, 27.0]
["2026-09-30T15:26:46.291526+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:26:46.291529+00:00", "trade", 10.22, 14.0]
["2026-09-30T15:26:46.291531+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291531+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291542+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291542+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291547+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291582+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291622+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291622+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291622+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291667+00:00", "trade", 10.22, 2100.0]
["2026-09-30T15:26:46.291670+00:00", "trade", 10.22, 5.0]
["2026-09-30T15:26:46.291673+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291673+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:26:46.291677+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291677+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291682+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:26:46.291682+00:00", "trade", 10.22, 8000.0]
["2026-09-30T15:26:46.291682+00:00", "trade", 10.22, 1000.0]
["2026-09-30T15:26:46.291687+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291687+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291688+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291688+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.291692+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291697+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291697+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291712+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291717+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291737+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291747+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291752+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291752+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291762+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291767+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:46.291827+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.291827+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.291847+00:00", "trade", 10.22, 89.0]
["2026-09-30T15:26:46.291847+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.291853+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.291856+00:00", "trade", 10.22, 56.0]
["2026-09-30T15:26:46.291892+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.291937+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.291953+00:00", "trade", 10.22, 131.0]
["2026-09-30T15:26:46.291962+00:00", "trade", 10.22, 125.0]
["2026-09-30T15:26:46.292022+00:00", "trade", 10.22, 89.0]
["2026-09-30T15:26:46.292028+00:00", "trade", 10.22, 1737.0]
["2026-09-30T15:26:46.292028+00:00", "trade", 10.22, 13.0]
["2026-09-30T15:26:46.292028+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292028+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292038+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292078+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292078+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292078+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292078+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292083+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292083+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292083+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292083+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292085+00:00", "trade", 10.22, 56.0]
["2026-09-30T15:26:46.292088+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292093+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292098+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292098+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292103+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292103+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292148+00:00", "trade", 10.22, 44.0]
["2026-09-30T15:26:46.292229+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:26:46.292273+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292308+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292334+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.292338+00:00", "trade", 10.22, 7900.0]
["2026-09-30T15:26:46.292339+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292343+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292343+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292343+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292343+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292354+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292365+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:26:46.292368+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.292371+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:26:46.292374+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292383+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:26:46.292399+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292425+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.292428+00:00", "trade", 10.22, 2163.0]
["2026-09-30T15:26:46.292494+00:00", "trade", 10.22, 1665.0]
["2026-09-30T15:26:46.292494+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292514+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:46.292515+00:00", "trade", 10.22, 181.0]
["2026-09-30T15:26:46.292569+00:00", "trade", 10.22, 1141.0]
["2026-09-30T15:26:46.292569+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292575+00:00", "trade", 10.22, 13.0]
["2026-09-30T15:26:46.292639+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292659+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292664+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292680+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.292694+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292713+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:26:46.292722+00:00", "trade", 10.22, 1459.0]
["2026-09-30T15:26:46.292749+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292754+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292769+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292774+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292795+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292830+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292864+00:00", "trade", 10.22, 1316.0]
["2026-09-30T15:26:46.292867+00:00", "trade", 10.22, 421.0]
["2026-09-30T15:26:46.292875+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292905+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292950+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.292987+00:00", "trade", 10.22, 13.0]
["2026-09-30T15:26:46.293062+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.293085+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293086+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:26:46.293090+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:26:46.293090+00:00", "trade", 10.22, 1000.0]
["2026-09-30T15:26:46.293119+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.293128+00:00", "trade", 10.22, 579.0]
["2026-09-30T15:26:46.293164+00:00", "trade", 10.22, 4000.0]
["2026-09-30T15:26:46.293167+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:26:46.293170+00:00", "trade", 10.22, 800.0]
["2026-09-30T15:26:46.293170+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293173+00:00", "trade", 10.22, 2200.0]
["2026-09-30T15:26:46.293182+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:26:46.293185+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.293185+00:00", "trade", 10.22, 1384.0]
["2026-09-30T15:26:46.293198+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:26:46.293222+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.293231+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293252+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:26:46.293270+00:00", "trade", 10.22, 1500.0]
["2026-09-30T15:26:46.293273+00:00", "trade", 10.22, 1487.0]
["2026-09-30T15:26:46.293286+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293306+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293311+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293311+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293326+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293357+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.293406+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293468+00:00", "trade", 10.22, 131.0]
["2026-09-30T15:26:46.293687+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293727+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293732+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293745+00:00", "trade", 10.22, 1316.0]
["2026-09-30T15:26:46.293757+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293767+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293784+00:00", "trade", 10.22, 421.0]
["2026-09-30T15:26:46.293792+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293792+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293792+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293807+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293823+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.293832+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293832+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.293865+00:00", "trade", 10.22, 13.0]
["2026-09-30T15:26:46.294085+00:00", "trade", 10.22, 134.0]
["2026-09-30T15:26:46.294091+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.294163+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:26:46.294163+00:00", "trade", 10.22, 87.0]
["2026-09-30T15:26:46.294244+00:00", "trade", 10.22, 1600.0]
["2026-09-30T15:26:46.294244+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:26:46.294248+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294248+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294281+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:26:46.294283+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:26:46.294288+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294328+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.294368+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294368+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294385+00:00", "trade", 10.22, 579.0]
["2026-09-30T15:26:46.294404+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.294404+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294409+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294412+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:26:46.294412+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.294427+00:00", "trade", 10.22, 1284.0]
["2026-09-30T15:26:46.294448+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294689+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294689+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294759+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.294809+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.295035+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.295035+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.295326+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.295566+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.295571+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.296448+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.296669+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.297555+00:00", "trade", 10.22, 5.0]
["2026-09-30T15:26:46.298361+00:00", "trade", 10.22, 125.0]
["2026-09-30T15:26:46.298929+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.299125+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:46.307289+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.316181+00:00", "trade", 10.22, 1956.0]
["2026-09-30T15:26:46.317213+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.317213+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.317213+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.317435+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.336624+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:26:46.337661+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.337741+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.345705+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.385715+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.386001+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.390642+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.392989+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.393599+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.393604+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.393604+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.393639+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.393964+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.394027+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.394090+00:00", "trade", 10.22, 20.0]
["2026-09-30T15:26:46.394153+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.395016+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.395042+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.395323+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.395358+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.395574+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.395738+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.395810+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.395919+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.396200+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.396418+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.397013+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.397203+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.397223+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.397463+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.397657+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.398297+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.398450+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.398476+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.398506+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.398938+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.399578+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.400198+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.400859+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.401500+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.402101+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.402700+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.403340+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.403960+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.404582+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.405262+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.405941+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.406564+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.407201+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.407821+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.408500+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.409102+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.409742+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.410338+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.411023+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.411622+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.412262+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.412984+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.413745+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.413942+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.413962+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.413967+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.413997+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.414382+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.415017+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.415880+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.416505+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.417170+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.417786+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.418424+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.419239+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.419828+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.420466+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.421067+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.421744+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.422387+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:26:46.423025+00:00", "trade", 10.22, 23.0]
["2026-09-30T15:26:46.423822+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:46.429454+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:46.506626+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:26:46.628431+00:00", "trade", 10.2251, 86.0]
["2026-09-30T15:26:46.857578+00:00", "trade", 10.2232, 700.0]
["2026-09-30T15:26:48.409661+00:00", "trade", 10.23, 30.0]
["2026-09-30T15:26:49.042836+00:00", "trade", 10.225, 5000.0]
["2026-09-30T15:26:49.043612+00:00", "trade", 10.225, 4500.0]
["2026-09-30T15:26:49.300975+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:26:49.551891+00:00", "trade", 10.2312, 100.0]
["2026-09-30T15:26:50.188624+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:26:51.598054+00:00", "trade", 10.2251, 9500.0]
["2026-09-30T15:26:51.598137+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598172+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598193+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598197+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598197+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598358+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598408+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598754+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598769+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.598894+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.599094+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.599094+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.599330+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.624500+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.665191+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.691083+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:51.703677+00:00", "trade", 10.2183, 10.0]
["2026-09-30T15:26:52.199646+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:52.593216+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:52.593256+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:52.906176+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:52.906880+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:52.907838+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:52.908080+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:52.966818+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:53.045641+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:53.268260+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:53.268260+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:53.268721+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:26:53.387904+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.387969+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388034+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388041+00:00", "trade", 10.22, 2300.0]
["2026-09-30T15:26:53.388104+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388109+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388209+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388255+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388260+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388284+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:26:53.388365+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388440+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388440+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388455+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388459+00:00", "trade", 10.22, 38.0]
["2026-09-30T15:26:53.388460+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388465+00:00", "trade", 10.22, 2900.0]
["2026-09-30T15:26:53.388465+00:00", "trade", 10.22, 800.0]
["2026-09-30T15:26:53.388465+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388465+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388468+00:00", "trade", 10.22, 2100.0]
["2026-09-30T15:26:53.388646+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:26:53.388706+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.388711+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.388831+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.388851+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.388906+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.388911+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.388921+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.388946+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:53.388991+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.389097+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.389232+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.389257+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.389385+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:53.389388+00:00", "trade", 10.215, 36.0]
["2026-09-30T15:26:53.389984+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.389984+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.390435+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.391162+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.391713+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.392675+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.394955+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.398399+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.424899+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:53.425568+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.456168+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:26:53.494226+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:53.502952+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:54.121014+00:00", "trade", 10.215, 120.0]
["2026-09-30T15:26:54.607270+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:54.607413+00:00", "trade", 10.215, 500.0]
["2026-09-30T15:26:54.607626+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:54.667132+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:54.852107+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:55.767380+00:00", "trade", 10.217, 4.0]
["2026-09-30T15:26:56.869657+00:00", "trade", 10.21, 1100.0]
["2026-09-30T15:26:57.411937+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:57.413742+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:57.554666+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:58.480244+00:00", "trade", 10.2101, 50.0]
["2026-09-30T15:26:58.554035+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:58.554752+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:58.613906+00:00", "trade", 10.215, 19.0]
["2026-09-30T15:26:58.614735+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:58.615211+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:58.828967+00:00", "trade", 10.218, 24.0]
["2026-09-30T15:26:59.369186+00:00", "trade", 10.215, 1000.0]
["2026-09-30T15:26:59.455687+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:59.468033+00:00", "trade", 10.218, 100.0]
["2026-09-30T15:26:59.560321+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:26:59.937421+00:00", "trade", 10.21, 4.0]
["2026-09-30T15:26:59.998667+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:00.143035+00:00", "trade", 10.215, 600.0]
["2026-09-30T15:27:00.171801+00:00", "trade", 10.218, 4.0]
["2026-09-30T15:27:00.228606+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:00.416640+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:00.417121+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:00.457489+00:00", "trade", 10.215, 481.0]
["2026-09-30T15:27:00.458334+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:00.484621+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:01.623557+00:00", "trade", 10.2175, 14.0]
["2026-09-30T15:27:01.625592+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:01.625952+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:01.651746+00:00", "trade", 10.2183, 44.0]
["2026-09-30T15:27:01.697733+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:02.371388+00:00", "trade", 10.215, 14.0]
["2026-09-30T15:27:02.428770+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:27:02.667652+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:02.748198+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:03.007525+00:00", "trade", 10.2142, 2000.0]
["2026-09-30T15:27:03.514115+00:00", "trade", 10.2123, 2.0]
["2026-09-30T15:27:03.894050+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:03.894606+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:03.967991+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:03.968753+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:03.969194+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:04.594464+00:00", "trade", 10.2186, 244.0]
["2026-09-30T15:27:04.594509+00:00", "trade", 10.2186, 245.0]
["2026-09-30T15:27:04.757219+00:00", "trade", 10.2311, 86.0]
["2026-09-30T15:27:04.969581+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:27:05.249336+00:00", "trade", 10.2172, 9.0]
["2026-09-30T15:27:05.249708+00:00", "trade", 10.2172, 1.0]
["2026-09-30T15:27:05.483526+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:05.484047+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:05.611886+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:06.439757+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:06.440238+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:07.670092+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:27:07.747243+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:27:07.812736+00:00", "trade", 10.215, 91.0]
["2026-09-30T15:27:07.879428+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:27:08.410920+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:08.519352+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:08.618102+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:08.720655+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:08.913679+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:09.054769+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:10.510736+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:27:11.390568+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:12.622926+00:00", "trade", 10.215, 120.0]
["2026-09-30T15:27:12.623712+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:12.624048+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:12.799103+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:12.980229+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:13.154688+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:27:13.774114+00:00", "trade", 10.215, 187.0]
["2026-09-30T15:27:13.775185+00:00", "trade", 10.215, 87.0]
["2026-09-30T15:27:14.464078+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:14.464770+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:14.464795+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:14.464820+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:14.465116+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:14.500430+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:14.717025+00:00", "trade", 10.215, 10.0]
["2026-09-30T15:27:15.401019+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:15.401390+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:15.401590+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:15.582570+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:15.635346+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:15.978919+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:27:15.979849+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:15.980335+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:15.980816+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:15.981257+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:16.070990+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:16.071477+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:17.360325+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:27:17.360729+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:17.360945+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:17.360980+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:17.360985+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:17.434690+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:17.434690+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:17.682429+00:00", "trade", 10.2183, 38.0]
["2026-09-30T15:27:17.774704+00:00", "trade", 10.2129, 7.0]
["2026-09-30T15:27:18.241115+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:18.542246+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:18.815972+00:00", "trade", 10.2183, 29.0]
["2026-09-30T15:27:18.819028+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:18.819580+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:18.853080+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:27:18.860697+00:00", "trade", 10.215, 888.0]
["2026-09-30T15:27:19.302188+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:27:19.485757+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:19.486579+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:19.562780+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:19.595553+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:19.607115+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:20.739681+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.446074+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.446971+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.447477+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.447502+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.447993+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.448424+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.478962+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.479448+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.479924+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.480325+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.494243+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.494689+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.495170+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.495606+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.546066+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:21.750893+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.239854+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.573717+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.573717+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.573762+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.594567+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.641488+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:27:22.642110+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.642501+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.642501+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.657186+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.698403+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:22.698484+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.089396+00:00", "trade", 10.215, 500.0]
["2026-09-30T15:27:25.126769+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:27:25.841425+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.841690+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.841941+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.842221+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.917806+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.918247+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.918287+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.918528+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.918808+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.919244+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:25.998272+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:26.254529+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:27:26.571443+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:27:26.591272+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:27:26.666805+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:26.667376+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:26.667397+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:26.720884+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:26.738024+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:26.945372+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:27.087189+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:27.450906+00:00", "trade", 10.215, 60.0]
["2026-09-30T15:27:27.907773+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:27.907878+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:27.908289+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:27.925337+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:27:27.990800+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:28.699704+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:28.700165+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:29.219098+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:29.229868+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:27:29.357843+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:29.513493+00:00", "trade", 10.2259, 100.0]
["2026-09-30T15:27:29.905760+00:00", "trade", 10.2197, 5.0]
["2026-09-30T15:27:29.998690+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:30.604609+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:30.605366+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:30.764188+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:30.820338+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:27:30.820753+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:30.820838+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:30.821697+00:00", "trade", 10.215, 3.0]
["2026-09-30T15:27:30.919973+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:31.554681+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:31.734022+00:00", "trade", 10.2259, 900.0]
["2026-09-30T15:27:31.840926+00:00", "trade", 10.215, 500.0]
["2026-09-30T15:27:31.872862+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:31.872957+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:31.873388+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:31.873418+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:32.030551+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:32.135892+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:32.136628+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:32.224845+00:00", "trade", 10.215, 208.0]
["2026-09-30T15:27:32.224848+00:00", "trade", 10.215, 992.0]
["2026-09-30T15:27:32.225479+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:32.225690+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:32.542122+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:32.543229+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:32.603086+00:00", "trade", 10.21, 38.0]
["2026-09-30T15:27:32.657556+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:33.335353+00:00", "trade", 10.2128, 11.0]
["2026-09-30T15:27:33.350109+00:00", "trade", 10.2128, 1.0]
["2026-09-30T15:27:34.462313+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:27:34.795041+00:00", "trade", 10.215, 98.0]
["2026-09-30T15:27:34.841577+00:00", "trade", 10.215, 27.0]
["2026-09-30T15:27:35.871039+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:35.871561+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:35.872002+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:36.257111+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:36.257392+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:36.257397+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:36.257457+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:36.263051+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:37.705296+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:38.369025+00:00", "trade", 10.215, 500.0]
["2026-09-30T15:27:38.370540+00:00", "trade", 10.215, 265.0]
["2026-09-30T15:27:38.384512+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:27:38.385531+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:27:38.414822+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:38.415107+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:38.415147+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:38.472645+00:00", "trade", 10.215, 65.0]
["2026-09-30T15:27:38.472720+00:00", "trade", 10.215, 55.0]
["2026-09-30T15:27:38.473646+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.026991+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.114253+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.168793+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.169063+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.169434+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.169630+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.170071+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.170512+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:39.255576+00:00", "trade", 10.215, 73.0]
["2026-09-30T15:27:39.259353+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:27:39.356248+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:40.216325+00:00", "trade", 10.2199, 300.0]
["2026-09-30T15:27:40.259950+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:27:40.260302+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:27:40.265089+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:27:41.001415+00:00", "trade", 10.21, 1000.0]
["2026-09-30T15:27:41.177688+00:00", "trade", 10.215, 24.0]
["2026-09-30T15:27:41.473645+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473663+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:41.473738+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:27:41.473741+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473744+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473747+00:00", "trade", 10.22, 276.0]
["2026-09-30T15:27:41.473747+00:00", "trade", 10.22, 3297.0]
["2026-09-30T15:27:41.473750+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473753+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473765+00:00", "trade", 10.22, 1090.0]
["2026-09-30T15:27:41.473772+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473772+00:00", "trade", 10.22, 87.0]
["2026-09-30T15:27:41.473777+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473777+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473777+00:00", "trade", 10.22, 113.0]
["2026-09-30T15:27:41.473780+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:27:41.473784+00:00", "trade", 10.22, 1000.0]
["2026-09-30T15:27:41.473784+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473786+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473790+00:00", "trade", 10.22, 13.0]
["2026-09-30T15:27:41.473790+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:27:41.473795+00:00", "trade", 10.22, 1359.0]
["2026-09-30T15:27:41.473795+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473799+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:27:41.473806+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473806+00:00", "trade", 10.22, 38.0]
["2026-09-30T15:27:41.473806+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473811+00:00", "trade", 10.22, 87.0]
["2026-09-30T15:27:41.473811+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473811+00:00", "trade", 10.22, 3000.0]
["2026-09-30T15:27:41.473813+00:00", "trade", 10.22, 2555.0]
["2026-09-30T15:27:41.473813+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473817+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473817+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473817+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473823+00:00", "trade", 10.22, 62.0]
["2026-09-30T15:27:41.473823+00:00", "trade", 10.22, 8000.0]
["2026-09-30T15:27:41.473823+00:00", "trade", 10.22, 1000.0]
["2026-09-30T15:27:41.473823+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473823+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:41.473826+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.473833+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:41.473843+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:41.473843+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:41.473848+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:41.473854+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:41.473854+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:41.473939+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.473984+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.473999+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474054+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474064+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474089+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474135+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.474135+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.474239+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474282+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.474335+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474336+00:00", "trade", 10.22, 1114.0]
["2026-09-30T15:27:41.474345+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:41.474364+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474364+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474364+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474370+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474439+00:00", "trade", 10.22, 2849.0]
["2026-09-30T15:27:41.474445+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474445+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474445+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474445+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474445+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474450+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474450+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474450+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:41.474465+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474475+00:00", "trade", 10.22, 37.0]
["2026-09-30T15:27:41.474485+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474505+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474580+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474585+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474625+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474625+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474625+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474705+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474705+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474786+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474786+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474786+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474786+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.474856+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.475026+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.475031+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.475103+00:00", "trade", 10.22, 1100.0]
["2026-09-30T15:27:41.475106+00:00", "trade", 10.22, 14.0]
["2026-09-30T15:27:41.475181+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.475222+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.475943+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.476156+00:00", "trade", 10.22, 130.0]
["2026-09-30T15:27:41.476224+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.476705+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.478053+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.478835+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.479086+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.479096+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.479464+00:00", "trade", 10.22, 185.0]
["2026-09-30T15:27:41.479823+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.481196+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.485285+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.485386+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.485611+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.485827+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.560524+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:27:41.565972+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.575254+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.575354+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.575535+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.575936+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.652949+00:00", "trade", 10.225, 500.0]
["2026-09-30T15:27:41.675608+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.676129+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.758996+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:41.883075+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:42.463702+00:00", "trade", 10.2201, 100.0]
["2026-09-30T15:27:42.674373+00:00", "trade", 10.2201, 85.0]
["2026-09-30T15:27:42.835944+00:00", "trade", 10.22, 90.0]
["2026-09-30T15:27:42.851840+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:27:43.016565+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:27:43.288048+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:43.338493+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:44.955532+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:27:44.955554+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:44.956020+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:44.956035+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:44.956075+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:44.958065+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:44.958556+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:44.959107+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:44.970765+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.025019+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.030522+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.030647+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.030707+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.030973+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.031089+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.031138+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.031254+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.031379+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.031539+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.031775+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.031820+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.031940+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.032376+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.076632+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.080175+00:00", "trade", 10.225, 90.0]
["2026-09-30T15:27:45.081132+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.083593+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.117620+00:00", "trade", 10.22, 4000.0]
["2026-09-30T15:27:45.117649+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.117684+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.117804+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.118080+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.118125+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.118281+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.118286+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.118326+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.118366+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.118767+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.118847+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.120005+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.146658+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.169788+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.169788+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.377852+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.451036+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.484404+00:00", "trade", 10.2201, 644.0]
["2026-09-30T15:27:45.694394+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.837810+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:45.838321+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.838536+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.838762+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.838802+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.838842+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.838842+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.841082+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.983010+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:45.984119+00:00", "trade", 10.2271, 1000.0]
["2026-09-30T15:27:45.984969+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:46.209643+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:47.571683+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:48.404677+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:48.406436+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:48.459733+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:48.590317+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:27:48.591616+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:48.783271+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:48.888151+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:48.890471+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:49.016156+00:00", "trade", 10.225, 170.0]
["2026-09-30T15:27:49.769314+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:49.769980+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:49.985182+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:50.102390+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:50.183535+00:00", "trade", 10.22, 9.0]
["2026-09-30T15:27:50.184575+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:50.185252+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:50.308124+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:51.227158+00:00", "trade", 10.2264, 100.0]
["2026-09-30T15:27:51.227738+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:51.228194+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:51.332507+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:51.712628+00:00", "trade", 10.2189, 30.0]
["2026-09-30T15:27:52.832073+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:27:52.925105+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:52.980707+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:52.980707+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:53.014768+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:53.573997+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:53.752255+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:54.026737+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:54.027183+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:54.152188+00:00", "trade", 10.2305, 100.0]
["2026-09-30T15:27:54.923958+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:54.924284+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:54.924700+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:54.925592+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:54.928198+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:54.983204+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:56.374737+00:00", "trade", 10.225, 477.0]
["2026-09-30T15:27:56.587637+00:00", "trade", 10.2263, 500.0]
["2026-09-30T15:27:56.994257+00:00", "trade", 10.225, 1880.0]
["2026-09-30T15:27:57.347888+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:27:57.360404+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:27:57.557336+00:00", "trade", 10.22, 5500.0]
["2026-09-30T15:27:57.557546+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:27:57.557546+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:57.557724+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:57.557826+00:00", "trade", 10.22, 1300.0]
["2026-09-30T15:27:57.557847+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:27:57.558050+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558050+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558090+00:00", "trade", 10.22, 2900.0]
["2026-09-30T15:27:57.558090+00:00", "trade", 10.22, 3650.0]
["2026-09-30T15:27:57.558090+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558109+00:00", "trade", 10.22, 2750.0]
["2026-09-30T15:27:57.558116+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558126+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558131+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558131+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558131+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558131+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558146+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558186+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558196+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558196+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:27:57.558201+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558265+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:27:57.558271+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558276+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558291+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558346+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558372+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558376+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558426+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558430+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:27:57.558436+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558439+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:27:57.558441+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558476+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558511+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558527+00:00", "trade", 10.22, 275.0]
["2026-09-30T15:27:57.558527+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558552+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558572+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558577+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:27:57.558652+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558662+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558687+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558697+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558702+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558707+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558707+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558712+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558712+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558712+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558712+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558722+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558722+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558727+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558773+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:27:57.558782+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558827+00:00", "trade", 10.215, 800.0]
["2026-09-30T15:27:57.558827+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558852+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.558862+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.559369+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.559369+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.559414+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.559480+00:00", "trade", 10.215, 138.0]
["2026-09-30T15:27:57.559862+00:00", "trade", 10.22, 62.0]
["2026-09-30T15:27:57.560241+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.560241+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.560291+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.560697+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.561012+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.562772+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.563213+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.563654+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.592032+00:00", "trade", 10.22, 12.0]
["2026-09-30T15:27:57.689262+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:57.776463+00:00", "trade", 10.2199, 1.0]
["2026-09-30T15:27:58.257008+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:27:58.450500+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:27:58.577413+00:00", "trade", 10.22, 160.0]
["2026-09-30T15:27:58.953333+00:00", "trade", 10.2238, 1.0]
["2026-09-30T15:27:59.607191+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:27:59.998718+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:28:00.076628+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:28:00.076909+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:28:00.105691+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:28:00.105691+00:00", "trade", 10.22, 2300.0]
["2026-09-30T15:28:00.105697+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:28:00.105697+00:00", "trade", 10.22, 1300.0]
["2026-09-30T15:28:00.105697+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:28:00.105701+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:28:00.105701+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:28:00.105703+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105706+00:00", "trade", 10.22, 2700.0]
["2026-09-30T15:28:00.105706+00:00", "trade", 10.22, 2300.0]
["2026-09-30T15:28:00.105709+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105713+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105713+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105718+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:28:00.105718+00:00", "trade", 10.22, 194.0]
["2026-09-30T15:28:00.105718+00:00", "trade", 10.22, 215.0]
["2026-09-30T15:28:00.105722+00:00", "trade", 10.22, 1540.0]
["2026-09-30T15:28:00.105722+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:28:00.105727+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105727+00:00", "trade", 10.22, 5500.0]
["2026-09-30T15:28:00.105727+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105731+00:00", "trade", 10.22, 20.0]
["2026-09-30T15:28:00.105731+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105733+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105733+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105733+00:00", "trade", 10.22, 4200.0]
["2026-09-30T15:28:00.105736+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105736+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105745+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105745+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:28:00.105745+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:28:00.105745+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105745+00:00", "trade", 10.22, 20.0]
["2026-09-30T15:28:00.105748+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105752+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105754+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105758+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105863+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105898+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105911+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:28:00.105914+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105914+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105917+00:00", "trade", 10.22, 6400.0]
["2026-09-30T15:28:00.105929+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105929+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.105947+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105947+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105947+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105947+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105947+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105947+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105953+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105953+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105958+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.105993+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.106003+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.106023+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.106048+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:28:00.106063+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106068+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106083+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106083+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106083+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106083+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106088+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106098+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106148+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106220+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.106223+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106248+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106263+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106284+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:28:00.106339+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106359+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106399+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106479+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106494+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106519+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106574+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106574+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106579+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106579+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106584+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106584+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106719+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106739+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106760+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106770+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106775+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106800+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106840+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106910+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.106990+00:00", "trade", 10.22, 29.0]
["2026-09-30T15:28:00.107020+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.107181+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.107266+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.107737+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.107792+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.107877+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.108193+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.108263+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.108278+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.108333+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.108639+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.108984+00:00", "trade", 10.22, 115.0]
["2026-09-30T15:28:00.109060+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.110358+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.110980+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.111752+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.119647+00:00", "trade", 10.22, 141.0]
["2026-09-30T15:28:00.121028+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.121845+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.130967+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.142229+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.142254+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.142254+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.142284+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.205930+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.218861+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.333332+00:00", "trade", 10.2197, 2.0]
["2026-09-30T15:28:00.847835+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.847865+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.847895+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.852561+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.905903+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:00.964918+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:01.170607+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:01.171464+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:01.260971+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.126723+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.126748+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.126773+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.127049+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.127254+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.143663+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.191998+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.519762+00:00", "trade", 10.2277, 350.0]
["2026-09-30T15:28:02.523666+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:02.542190+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:03.167029+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:03.223133+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:03.223574+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:03.224000+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:03.268766+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:03.796399+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:03.800238+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.098383+00:00", "trade", 10.22, 12.0]
["2026-09-30T15:28:04.356655+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.393813+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.564128+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.564253+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.564569+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.624316+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.624341+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.665559+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.969664+00:00", "trade", 10.2298, 3.0]
["2026-09-30T15:28:04.970423+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.970448+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:04.970969+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:05.081622+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:05.918592+00:00", "trade", 10.225, 1932.0]
["2026-09-30T15:28:06.631078+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:06.631103+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:06.631674+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:06.631995+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:06.633398+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:06.635052+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:07.791618+00:00", "trade", 10.2223, 1.0]
["2026-09-30T15:28:07.832326+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:07.832351+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:07.832371+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:07.844991+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:07.845021+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:08.051081+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:08.051106+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:08.051542+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:08.097712+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:08.153965+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:08.779671+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:08.783300+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:08.867029+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:09.022538+00:00", "trade", 10.225, 104.0]
["2026-09-30T15:28:09.138363+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:09.138774+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:09.152698+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:11.144700+00:00", "trade", 10.2188, 402.0]
["2026-09-30T15:28:11.429522+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:28:12.210645+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:28:14.028244+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:14.066459+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:28:14.067778+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:16.975966+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:16.995227+00:00", "trade", 10.2295, 100.0]
["2026-09-30T15:28:17.124392+00:00", "trade", 10.23, 905.0]
["2026-09-30T15:28:17.124456+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:28:17.124699+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.124719+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.124724+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.124739+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.124754+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.125015+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.125015+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.125015+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.125090+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.125291+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.125476+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.125516+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.150500+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:17.152109+00:00", "trade", 10.225, 256.0]
["2026-09-30T15:28:17.155697+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:17.156776+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:17.171144+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:17.199520+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:17.211074+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.116215+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.167030+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.792623+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:28:18.792626+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:28:18.792707+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:28:18.792716+00:00", "trade", 10.225, 350.0]
["2026-09-30T15:28:18.793313+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.793754+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.794230+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.797112+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.797681+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:28:18.799167+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:28:18.800154+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.800337+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:18.926955+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.928597+00:00", "trade", 10.23, 309.0]
["2026-09-30T15:28:18.928787+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:18.929331+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.929396+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.929597+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.999097+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:18.999859+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:19.024483+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:28:19.025923+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:28:19.029812+00:00", "trade", 10.225, 416.0]
["2026-09-30T15:28:19.216748+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:19.606489+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:19.699946+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:19.700528+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:19.883849+00:00", "trade", 10.2287, 1000.0]
["2026-09-30T15:28:20.553003+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:20.553133+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:20.554085+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:20.764355+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:20.764555+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:20.771549+00:00", "trade", 10.2302, 100.0]
["2026-09-30T15:28:21.113745+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.131312+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.131753+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.157599+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.290685+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.318817+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.421005+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.504673+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.609307+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.650760+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.878517+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.879108+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.880541+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:21.880932+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:22.003037+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:22.571983+00:00", "trade", 10.2205, 14.0]
["2026-09-30T15:28:23.026465+00:00", "trade", 10.23, 150.0]
["2026-09-30T15:28:23.026465+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:28:23.026523+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:23.026918+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:23.026970+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:23.027010+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:23.027250+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:23.027250+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:23.031651+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:23.052545+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:23.395678+00:00", "trade", 10.225, 601.0]
["2026-09-30T15:28:24.727163+00:00", "trade", 10.2205, 100.0]
["2026-09-30T15:28:24.778937+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.815859+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:28:24.818230+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.818448+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:24.818511+00:00", "trade", 10.23, 178.0]
["2026-09-30T15:28:24.819783+00:00", "trade", 10.23, 196.0]
["2026-09-30T15:28:24.825470+00:00", "trade", 10.23, 1340.0]
["2026-09-30T15:28:24.825470+00:00", "trade", 10.23, 1100.0]
["2026-09-30T15:28:24.825473+00:00", "trade", 10.23, 4900.0]
["2026-09-30T15:28:24.825476+00:00", "trade", 10.23, 986.0]
["2026-09-30T15:28:24.825517+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.825627+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.825652+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.825682+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.825988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.826194+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.965665+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:24.965695+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:25.467450+00:00", "trade", 10.2299, 500.0]
["2026-09-30T15:28:25.617702+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:28:25.934667+00:00", "trade", 10.225, 9500.0]
["2026-09-30T15:28:26.191504+00:00", "trade", 10.225, 4298.0]
["2026-09-30T15:28:26.315792+00:00", "trade", 10.2218, 24.0]
["2026-09-30T15:28:26.644262+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:26.644824+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:26.843681+00:00", "trade", 10.23, 9000.0]
["2026-09-30T15:28:26.844322+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:26.844719+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:27.006262+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:27.006778+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:27.228872+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228875+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228884+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228887+00:00", "trade", 10.23, 770.0]
["2026-09-30T15:28:27.228887+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228915+00:00", "trade", 10.23, 16.0]
["2026-09-30T15:28:27.228918+00:00", "trade", 10.23, 1000.0]
["2026-09-30T15:28:27.228920+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:28:27.228920+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228924+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228924+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228929+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228929+00:00", "trade", 10.23, 141.0]
["2026-09-30T15:28:27.228929+00:00", "trade", 10.23, 115.0]
["2026-09-30T15:28:27.228933+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228933+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228936+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228936+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:28:27.228950+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.228954+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229010+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229016+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229071+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229097+00:00", "trade", 10.23, 29.0]
["2026-09-30T15:28:27.229097+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229137+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229147+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229156+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229156+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229161+00:00", "trade", 10.23, 18.0]
["2026-09-30T15:28:27.229167+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229167+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:28:27.229177+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229179+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229179+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229202+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229236+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:27.229262+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229347+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229422+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229428+00:00", "trade", 10.23, 514.0]
["2026-09-30T15:28:27.229431+00:00", "trade", 10.23, 24.0]
["2026-09-30T15:28:27.229431+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:28:27.229434+00:00", "trade", 10.23, 2000.0]
["2026-09-30T15:28:27.229437+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:28:27.229447+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:27.229467+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:28:27.229492+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.229502+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.229553+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.229563+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.229578+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.229613+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.229658+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.229768+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.229913+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.230254+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.230725+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.231227+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.233016+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.233281+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.233321+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.234334+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.234374+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.234695+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.234787+00:00", "trade", 10.24, 1515.0]
["2026-09-30T15:28:27.262205+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.262305+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:27.319095+00:00", "trade", 10.2377, 2.0]
["2026-09-30T15:28:27.398364+00:00", "trade", 10.2377, 7.0]
["2026-09-30T15:28:27.424685+00:00", "trade", 10.2399, 1000.0]
["2026-09-30T15:28:28.024872+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:28.890959+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:28.911688+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:28.912195+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:28.956211+00:00", "trade", 10.235, 2200.0]
["2026-09-30T15:28:29.229819+00:00", "trade", 10.24, 86.0]
["2026-09-30T15:28:29.383349+00:00", "trade", 10.235, 9270.0]
["2026-09-30T15:28:29.403040+00:00", "trade", 10.2324, 9000.0]
["2026-09-30T15:28:29.416929+00:00", "trade", 10.235, 230.0]
["2026-09-30T15:28:29.998736+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:30.730895+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:28:30.980758+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:31.047226+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:31.047251+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:31.225450+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:31.500327+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:31.500628+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:31.500653+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:31.501951+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:31.670384+00:00", "trade", 10.2323, 2.0]
["2026-09-30T15:28:31.748620+00:00", "trade", 10.2248, 72.0]
["2026-09-30T15:28:32.317533+00:00", "trade", 10.24, 200.0]
["2026-09-30T15:28:32.318100+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:32.318130+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:32.318170+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:32.318205+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:32.318511+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:32.323869+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:32.426543+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:32.427064+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:32.775430+00:00", "trade", 10.235, 3.0]
["2026-09-30T15:28:32.776459+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.017403+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:28:33.018013+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.018454+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.070683+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.070683+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.070708+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.070733+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.070763+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.070958+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.071234+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.071710+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.332866+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.333206+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.333677+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.509739+00:00", "trade", 10.2389, 2500.0]
["2026-09-30T15:28:33.817477+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.817637+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.818193+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:33.915028+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:34.075384+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:34.075921+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:34.075956+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:36.533232+00:00", "trade", 10.235, 2.0]
["2026-09-30T15:28:37.743057+00:00", "trade", 10.2398, 6000.0]
["2026-09-30T15:28:38.781088+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:38.781408+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:38.791006+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:40.193172+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:40.193272+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:40.193277+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:40.193302+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:40.193914+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:42.468539+00:00", "trade", 10.2273, 100.0]
["2026-09-30T15:28:42.470081+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:42.470501+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:42.568439+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:42.568960+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:42.569136+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:42.603983+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:42.699187+00:00", "trade", 10.2273, 8.0]
["2026-09-30T15:28:42.787479+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:42.787504+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.059877+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.059877+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.059902+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.059902+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.059917+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.272921+00:00", "trade", 10.2303, 11.0]
["2026-09-30T15:28:44.375089+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:28:44.378496+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:28:44.446129+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.446136+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:28:44.446139+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:44.446139+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.446144+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:28:44.446156+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.446160+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.446208+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:28:44.446211+00:00", "trade", 10.235, 550.0]
["2026-09-30T15:28:44.446255+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.446260+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.446268+00:00", "trade", 10.235, 350.0]
["2026-09-30T15:28:44.446268+00:00", "trade", 10.235, 550.0]
["2026-09-30T15:28:44.446403+00:00", "trade", 10.235, 900.0]
["2026-09-30T15:28:44.446435+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.446766+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.446851+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.446851+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.446891+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.446891+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.446931+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.447132+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.447207+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.447287+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.455797+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.527037+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.527478+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.546746+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.546748+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:44.547405+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.547405+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.547485+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.547485+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.551846+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.552414+00:00", "trade", 10.2361, 5.0]
["2026-09-30T15:28:44.616018+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:28:44.646772+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.646775+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:44.647398+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.647753+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.746808+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.746814+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:44.747425+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.771265+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:44.771325+00:00", "trade", 10.23, 45.0]
["2026-09-30T15:28:44.771394+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.771481+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.771653+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.771653+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.771683+00:00", "trade", 10.23, 7.0]
["2026-09-30T15:28:44.771752+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.771812+00:00", "trade", 10.23, 39.0]
["2026-09-30T15:28:44.771875+00:00", "trade", 10.23, 45.0]
["2026-09-30T15:28:44.773322+00:00", "trade", 10.23, 263.0]
["2026-09-30T15:28:44.775412+00:00", "trade", 10.23, 76.0]
["2026-09-30T15:28:44.776239+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.778614+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.786249+00:00", "trade", 10.23, 337.0]
["2026-09-30T15:28:44.846827+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.846849+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:44.847458+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.847488+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:44.851332+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:45.029711+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:45.029849+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:45.030317+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:45.032041+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:45.033948+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:45.329302+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:45.467636+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:46.350310+00:00", "trade", 10.24, 50.0]
["2026-09-30T15:28:46.448048+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:46.448433+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:46.449062+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:46.449448+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:46.449448+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:46.449503+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:46.449935+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:46.449935+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:46.449980+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:46.549395+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:46.858625+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:28:46.859515+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:46.968019+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:47.327318+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:28:47.327700+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:47.327985+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:47.328226+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:47.328667+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:47.368186+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:47.479730+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:47.579729+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:47.681046+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.130779+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.130782+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:28:48.148663+00:00", "trade", 10.2302, 4198.0]
["2026-09-30T15:28:48.231401+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.329259+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.331428+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.332025+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.346776+00:00", "trade", 10.235, 9000.0]
["2026-09-30T15:28:48.347357+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.347397+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.347477+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.347838+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.347838+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.384079+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.431469+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.431475+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:48.432103+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.433065+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.531496+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.532100+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:48.645740+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.746579+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.846614+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:48.946644+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.046671+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.146706+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.246736+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.246739+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:49.316694+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.346771+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.346772+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.346778+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:49.346831+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.347402+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.347688+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.357807+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.446795+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.446804+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:49.447435+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.536715+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.536937+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.536982+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.537263+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.537594+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.537694+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.546822+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.546828+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:49.546936+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.551877+00:00", "trade", 10.235, 9500.0]
["2026-09-30T15:28:49.552469+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.552870+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.646848+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.646851+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:49.647450+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.789595+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.790269+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.889931+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:49.889931+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.902807+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.902874+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.903192+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.904819+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.905559+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:28:49.905559+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.906064+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.927986+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:49.928954+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:49.980359+00:00", "trade", 10.2322, 100.0]
["2026-09-30T15:28:50.450577+00:00", "trade", 10.235, 9735.0]
["2026-09-30T15:28:51.243395+00:00", "trade", 10.23, 1374.0]
["2026-09-30T15:28:51.243396+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243410+00:00", "trade", 10.23, 1000.0]
["2026-09-30T15:28:51.243413+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:28:51.243416+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:28:51.243416+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:51.243419+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.243443+00:00", "trade", 10.23, 40.0]
["2026-09-30T15:28:51.243443+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:28:51.243446+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243449+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:28:51.243449+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.243638+00:00", "trade", 10.23, 12000.0]
["2026-09-30T15:28:51.243646+00:00", "trade", 10.23, 68.0]
["2026-09-30T15:28:51.243646+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.243646+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243651+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:28:51.243651+00:00", "trade", 10.23, 1374.0]
["2026-09-30T15:28:51.243772+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243792+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243872+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243942+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243942+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243952+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243962+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243982+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243982+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.243997+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244028+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244203+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244213+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244233+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244253+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244283+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244293+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244303+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244343+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244353+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244368+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244378+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244411+00:00", "trade", 10.23, 1526.0]
["2026-09-30T15:28:51.244413+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244413+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244414+00:00", "trade", 10.23, 1200.0]
["2026-09-30T15:28:51.244418+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:28:51.244418+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.244418+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244424+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.244424+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.244424+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.244433+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.244433+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.244439+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.244439+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.244443+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244443+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244443+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244443+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244449+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244449+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244449+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244449+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244454+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244454+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244454+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244468+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244478+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244478+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244478+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244534+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244544+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244569+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.244853+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.244990+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.245004+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.245195+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.245225+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.245359+00:00", "trade", 10.225, 20.0]
["2026-09-30T15:28:51.245362+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.245365+00:00", "trade", 10.225, 384.0]
["2026-09-30T15:28:51.245756+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.246631+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.246669+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.246880+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.247220+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.247364+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.247373+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.247674+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.248293+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.249440+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.249460+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.249726+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.249756+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.251174+00:00", "trade", 10.225, 133.0]
["2026-09-30T15:28:51.251932+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.252101+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.255464+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.256773+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.265448+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.274936+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.279959+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:28:51.280371+00:00", "trade", 10.225, 401.0]
["2026-09-30T15:28:51.280409+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.283222+00:00", "trade", 10.225, 400.0]
["2026-09-30T15:28:51.283769+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.303098+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.322185+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.326949+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.371876+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:51.391232+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.410743+00:00", "trade", 10.23, 2300.0]
["2026-09-30T15:28:51.410743+00:00", "trade", 10.23, 2700.0]
["2026-09-30T15:28:51.410743+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410746+00:00", "trade", 10.23, 1300.0]
["2026-09-30T15:28:51.410746+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:28:51.410783+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410799+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410829+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410829+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410854+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410854+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410890+00:00", "trade", 10.23, 5.0]
["2026-09-30T15:28:51.410893+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:51.410894+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410969+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:51.410969+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:28:51.410969+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410971+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:28:51.410974+00:00", "trade", 10.23, 46.0]
["2026-09-30T15:28:51.410999+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.410999+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411029+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411094+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411115+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:28:51.411133+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:51.411191+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:28:51.411198+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411198+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411203+00:00", "trade", 10.23, 7.0]
["2026-09-30T15:28:51.411203+00:00", "trade", 10.23, 215.0]
["2026-09-30T15:28:51.411206+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:28:51.411206+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411209+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411270+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411295+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411350+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411366+00:00", "trade", 10.23, 8000.0]
["2026-09-30T15:28:51.411370+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411371+00:00", "trade", 10.23, 1000.0]
["2026-09-30T15:28:51.411374+00:00", "trade", 10.23, 45.0]
["2026-09-30T15:28:51.411378+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411378+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411380+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411410+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411475+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411475+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411475+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411480+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411480+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411490+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:51.411491+00:00", "trade", 10.23, 1346.0]
["2026-09-30T15:28:51.411525+00:00", "trade", 10.23, 700.0]
["2026-09-30T15:28:51.411525+00:00", "trade", 10.23, 646.0]
["2026-09-30T15:28:51.411555+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411597+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:51.411603+00:00", "trade", 10.23, 1146.0]
["2026-09-30T15:28:51.411605+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411605+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411606+00:00", "trade", 10.23, 1300.0]
["2026-09-30T15:28:51.411608+00:00", "trade", 10.23, 46.0]
["2026-09-30T15:28:51.411614+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:51.411614+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411614+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:51.411614+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411614+00:00", "trade", 10.23, 881.0]
["2026-09-30T15:28:51.411614+00:00", "trade", 10.23, 40.0]
["2026-09-30T15:28:51.411648+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411816+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.411861+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411866+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411871+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411876+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411876+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411897+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.411921+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.412051+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.412051+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.412072+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.412312+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.412488+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.412513+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.412518+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.412528+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.413084+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.413099+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.413756+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.414673+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.414833+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.419113+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.444178+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.444208+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.448924+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.484083+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.512474+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:51.512480+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.512741+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.512741+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.512771+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.512986+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.513066+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.513102+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.513102+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.513107+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.513147+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.513172+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.523030+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.612528+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:51.612793+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.612823+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:51.613139+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:52.050957+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:52.051220+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:52.404351+00:00", "trade", 10.235, 90.0]
["2026-09-30T15:28:52.405060+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:52.405080+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:52.405371+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:52.405757+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:52.405998+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:52.505767+00:00", "trade", 10.2361, 8.0]
["2026-09-30T15:28:52.577209+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577211+00:00", "trade", 10.23, 3200.0]
["2026-09-30T15:28:52.577211+00:00", "trade", 10.23, 280.0]
["2026-09-30T15:28:52.577213+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:52.577264+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577294+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577325+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577325+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577330+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577330+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577330+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577355+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577380+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577427+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:52.577470+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577495+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577520+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577585+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577670+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577704+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:28:52.577710+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:52.577716+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577746+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577752+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:52.577766+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577797+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:52.577803+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:52.577812+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:52.577826+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577826+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577886+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577886+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577926+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577931+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577936+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577936+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:52.577941+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.577941+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.577944+00:00", "trade", 10.23, 2900.0]
["2026-09-30T15:28:52.577944+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:52.577956+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:52.578010+00:00", "trade", 10.23, 18.0]
["2026-09-30T15:28:52.578062+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578091+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578096+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578152+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578187+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578197+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578242+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578252+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578292+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578412+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578573+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578573+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.578613+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.579820+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.580853+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.584136+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.584136+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.589738+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:28:52.589854+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.647075+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.712977+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.754430+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.754430+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.754470+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:52.822998+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.178600+00:00", "trade", 10.2299, 500.0]
["2026-09-30T15:28:53.179966+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.244991+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245828+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245837+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245840+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:53.245843+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:53.245847+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:28:53.245847+00:00", "trade", 10.23, 805.0]
["2026-09-30T15:28:53.245847+00:00", "trade", 10.23, 193.0]
["2026-09-30T15:28:53.245852+00:00", "trade", 10.23, 2730.0]
["2026-09-30T15:28:53.245852+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245858+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:53.245858+00:00", "trade", 10.23, 800.0]
["2026-09-30T15:28:53.245858+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:53.245864+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:28:53.245864+00:00", "trade", 10.23, 8000.0]
["2026-09-30T15:28:53.245864+00:00", "trade", 10.23, 2300.0]
["2026-09-30T15:28:53.245868+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:53.245868+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:53.245868+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245868+00:00", "trade", 10.23, 2688.0]
["2026-09-30T15:28:53.245868+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:28:53.245868+00:00", "trade", 10.23, 17.0]
["2026-09-30T15:28:53.245868+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:28:53.245868+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245870+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:53.245873+00:00", "trade", 10.23, 1000.0]
["2026-09-30T15:28:53.245873+00:00", "trade", 10.23, 6400.0]
["2026-09-30T15:28:53.245873+00:00", "trade", 10.23, 2673.0]
["2026-09-30T15:28:53.245873+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245878+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245878+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245878+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245878+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245879+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:28:53.245879+00:00", "trade", 10.23, 2700.0]
["2026-09-30T15:28:53.245879+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245879+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245882+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:28:53.245882+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:28:53.245883+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245883+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.245885+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245885+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245885+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:53.245888+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245891+00:00", "trade", 10.23, 582.0]
["2026-09-30T15:28:53.245891+00:00", "trade", 10.23, 18.0]
["2026-09-30T15:28:53.245897+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245903+00:00", "trade", 10.23, 12520.0]
["2026-09-30T15:28:53.245907+00:00", "trade", 10.23, 2800.0]
["2026-09-30T15:28:53.245907+00:00", "trade", 10.23, 4100.0]
["2026-09-30T15:28:53.245912+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:53.245912+00:00", "trade", 10.23, 2593.0]
["2026-09-30T15:28:53.245912+00:00", "trade", 10.23, 20000.0]
["2026-09-30T15:28:53.245915+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245915+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.245948+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.246071+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.246093+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.246108+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.246108+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.246113+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.246113+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:53.246138+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:53.246163+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:53.246189+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:53.246193+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:53.246203+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:53.246213+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:53.246234+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246324+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246336+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.246369+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246399+00:00", "trade", 10.23, 182.0]
["2026-09-30T15:28:53.246414+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246419+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246439+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246444+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246479+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246479+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246479+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246484+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246484+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246489+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246489+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246494+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246494+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246494+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246499+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246499+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246499+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246504+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246519+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246519+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246529+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246544+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:28:53.246567+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.246570+00:00", "trade", 10.23, 1279.0]
["2026-09-30T15:28:53.246589+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246614+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246614+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246619+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246634+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246790+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246830+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246895+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.246990+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.247097+00:00", "trade", 10.23, 194.0]
["2026-09-30T15:28:53.247326+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.247511+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.247993+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.248033+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.248469+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.250113+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.250228+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.251135+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.255992+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.263591+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:28:53.286710+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:28:53.323973+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.347063+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.347070+00:00", "trade", 10.23, 300.0]
["2026-09-30T15:28:53.347436+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:53.347442+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.347664+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.347705+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.347705+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.347745+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.347745+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.348065+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.348065+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.348065+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.348065+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.348100+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.348542+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.353423+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.358906+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.447484+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.448138+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.448138+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.474025+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.686640+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.686834+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.687412+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.687532+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.687652+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.687772+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.687853+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.703339+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.787604+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.787612+00:00", "trade", 10.23, 25.0]
["2026-09-30T15:28:53.788246+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.824537+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.888280+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.888920+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.890306+00:00", "trade", 10.23, 18.0]
["2026-09-30T15:28:53.988682+00:00", "trade", 10.23, 18.0]
["2026-09-30T15:28:53.988688+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:53.989394+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.989394+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:53.989549+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.047718+00:00", "trade", 10.23, 1507.0]
["2026-09-30T15:28:54.047743+00:00", "trade", 10.23, 1507.0]
["2026-09-30T15:28:54.047794+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:28:54.047794+00:00", "trade", 10.23, 1507.0]
["2026-09-30T15:28:54.047797+00:00", "trade", 10.23, 1300.0]
["2026-09-30T15:28:54.047827+00:00", "trade", 10.23, 200.0]
["2026-09-30T15:28:54.047995+00:00", "trade", 10.23, 1484.0]
["2026-09-30T15:28:54.047995+00:00", "trade", 10.23, 23.0]
["2026-09-30T15:28:54.048374+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:54.048449+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.048525+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.048525+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.048525+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.050890+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.065209+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.065374+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.067099+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.078842+00:00", "trade", 10.23, 82.0]
["2026-09-30T15:28:54.080701+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.080801+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.081182+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.081663+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.083918+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.086023+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.116671+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.174378+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.177010+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.568259+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.599243+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.704292+00:00", "trade", 10.235, 20.0]
["2026-09-30T15:28:54.704914+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.705094+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.705304+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.705505+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.707465+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.920175+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:54.923613+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.030946+00:00", "trade", 10.23, 1500.0]
["2026-09-30T15:28:55.030976+00:00", "trade", 10.23, 2500.0]
["2026-09-30T15:28:55.031009+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.031108+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.031489+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.031930+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.031971+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.350969+00:00", "trade", 10.23, 600.0]
["2026-09-30T15:28:55.350972+00:00", "trade", 10.23, 500.0]
["2026-09-30T15:28:55.351033+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.351047+00:00", "trade", 10.23, 2700.0]
["2026-09-30T15:28:55.351074+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.351555+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.351715+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.351795+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.351835+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.352196+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.462940+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:28:55.650989+00:00", "trade", 10.23, 2500.0]
["2026-09-30T15:28:55.651011+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.651011+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.651051+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.651492+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.651733+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.652169+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.673717+00:00", "trade", 10.2301, 260.0]
["2026-09-30T15:28:55.767648+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.768610+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.850996+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.851012+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:28:55.851557+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.851718+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.852279+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.877072+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:28:55.880967+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.880981+00:00", "trade", 10.23, 400.0]
["2026-09-30T15:28:55.881448+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.881684+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.882366+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.910938+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.910950+00:00", "trade", 10.23, 2700.0]
["2026-09-30T15:28:55.911415+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:55.911615+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:56.135492+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:56.136128+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:56.468358+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:56.468839+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:56.469315+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:56.650560+00:00", "quote", 10.23, 10.24]
["2026-09-30T15:28:57.133108+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:28:57.133112+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133192+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133192+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133197+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133202+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133202+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133272+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133407+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133437+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133598+00:00", "trade", 10.23, 1121.0]
["2026-09-30T15:28:57.133601+00:00", "trade", 10.23, 2730.0]
["2026-09-30T15:28:57.133601+00:00", "trade", 10.23, 2688.0]
["2026-09-30T15:28:57.133604+00:00", "trade", 10.23, 961.0]
["2026-09-30T15:28:57.133638+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133643+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133668+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133670+00:00", "trade", 10.23, 93.0]
["2026-09-30T15:28:57.133688+00:00", "trade", 10.23, 82.0]
["2026-09-30T15:28:57.133691+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:28:57.133738+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133803+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133832+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:28:57.133835+00:00", "trade", 10.23, 2850.0]
["2026-09-30T15:28:57.133868+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133879+00:00", "quote", 10.23, 10.23]
["2026-09-30T15:28:57.133899+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.133964+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.133969+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.133984+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.134099+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.134099+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.134164+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.134335+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.134375+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.134570+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.134615+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.136054+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.141055+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.161263+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.161384+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.172666+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.285303+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:57.767837+00:00", "trade", 10.2297, 12.0]
["2026-09-30T15:28:58.987859+00:00", "trade", 10.225, 79.0]
["2026-09-30T15:28:59.150450+00:00", "trade", 10.2274, 23.0]
["2026-09-30T15:28:59.730068+00:00", "trade", 10.225, 9735.0]
["2026-09-30T15:28:59.903686+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:28:59.903689+00:00", "trade", 10.225, 4571.0]
["2026-09-30T15:28:59.903692+00:00", "trade", 10.22, 5500.0]
["2026-09-30T15:28:59.903692+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:28:59.903694+00:00", "trade", 10.22, 1400.0]
["2026-09-30T15:28:59.903694+00:00", "trade", 10.22, 3129.0]
["2026-09-30T15:28:59.904046+00:00", "trade", 10.23, 46.0]
["2026-09-30T15:28:59.904635+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.904675+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.904735+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.904735+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.904755+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.905111+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.909557+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.909592+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.909592+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.944570+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:28:59.998759+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.041986+00:00", "trade", 10.225, 4571.0]
["2026-09-30T15:29:00.041993+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:29:00.041997+00:00", "trade", 10.225, 900.0]
["2026-09-30T15:29:00.041997+00:00", "trade", 10.22, 71.0]
["2026-09-30T15:29:00.042001+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:29:00.042001+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:29:00.042005+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:29:00.042005+00:00", "trade", 10.22, 1000.0]
["2026-09-30T15:29:00.042009+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:29:00.042009+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.042014+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:29:00.042014+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.042014+00:00", "trade", 10.22, 1400.0]
["2026-09-30T15:29:00.042014+00:00", "trade", 10.22, 516.0]
["2026-09-30T15:29:00.042014+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:29:00.042077+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:29:00.042077+00:00", "trade", 10.225, 4417.0]
["2026-09-30T15:29:00.042104+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:29:00.042161+00:00", "trade", 10.225, 266.0]
["2026-09-30T15:29:00.042401+00:00", "trade", 10.22, 24.0]
["2026-09-30T15:29:00.042405+00:00", "trade", 10.225, 1566.0]
["2026-09-30T15:29:00.042408+00:00", "trade", 10.225, 2266.0]
["2026-09-30T15:29:00.042411+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:29:00.042877+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:29:00.042934+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.042944+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.042959+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.042970+00:00", "trade", 10.22, 670.0]
["2026-09-30T15:29:00.042989+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.042989+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043019+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043019+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043024+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043051+00:00", "trade", 10.22, 1809.0]
["2026-09-30T15:29:00.043144+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043239+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043280+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043285+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043610+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.043635+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.044207+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.045324+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.045938+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:29:00.047279+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.047592+00:00", "trade", 10.22, 12.0]
["2026-09-30T15:29:00.056772+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.068551+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:29:00.087548+00:00", "trade", 10.22, 1697.0]
["2026-09-30T15:29:00.127785+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.178370+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.178396+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.178671+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.178917+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.185316+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:29:00.185319+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.185325+00:00", "trade", 10.22, 4100.0]
["2026-09-30T15:29:00.185325+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:29:00.185325+00:00", "trade", 10.22, 266.0]
["2026-09-30T15:29:00.185329+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.185331+00:00", "trade", 10.22, 670.0]
["2026-09-30T15:29:00.185334+00:00", "trade", 10.22, 2266.0]
["2026-09-30T15:29:00.185334+00:00", "trade", 10.22, 24.0]
["2026-09-30T15:29:00.185337+00:00", "trade", 10.22, 1566.0]
["2026-09-30T15:29:00.185340+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:29:00.185340+00:00", "trade", 10.22, 4700.0]
["2026-09-30T15:29:00.185343+00:00", "trade", 10.22, 908.0]
["2026-09-30T15:29:00.185863+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.186234+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.186234+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.186274+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.186309+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.186309+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.186385+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.197128+00:00", "trade", 10.225, 90.0]
["2026-09-30T15:29:00.198127+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.198488+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.198488+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.245565+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.289577+00:00", "trade", 10.225, 4700.0]
["2026-09-30T15:29:00.289580+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:29:00.289580+00:00", "trade", 10.22, 1700.0]
["2026-09-30T15:29:00.289583+00:00", "trade", 10.22, 4100.0]
["2026-09-30T15:29:00.289757+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.289764+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:29:00.289764+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:29:00.289769+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:29:00.289769+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:29:00.289772+00:00", "trade", 10.22, 72.0]
["2026-09-30T15:29:00.289892+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:29:00.289895+00:00", "trade", 10.22, 4100.0]
["2026-09-30T15:29:00.289956+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.289971+00:00", "trade", 10.225, 2275.0]
["2026-09-30T15:29:00.290049+00:00", "trade", 10.225, 2425.0]
["2026-09-30T15:29:00.290058+00:00", "trade", 10.22, 288.0]
["2026-09-30T15:29:00.290058+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:29:00.290061+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:29:00.290061+00:00", "trade", 10.22, 1165.0]
["2026-09-30T15:29:00.290136+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290145+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:29:00.290440+00:00", "trade", 10.22, 859.0]
["2026-09-30T15:29:00.290473+00:00", "trade", 10.22, 807.0]
["2026-09-30T15:29:00.290522+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290522+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290557+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290637+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290657+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290657+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290757+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290838+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.290958+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.291238+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.291920+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.294431+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.294867+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.294892+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.298105+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.316232+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:29:00.388234+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:00.926793+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:29:00.939977+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:00.940611+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.043230+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.043245+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.043746+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.191412+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.191808+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.205455+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.312375+00:00", "trade", 10.2297, 10.0]
["2026-09-30T15:29:01.472464+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:29:01.472464+00:00", "trade", 10.22, 1765.0]
["2026-09-30T15:29:01.472466+00:00", "trade", 10.22, 1035.0]
["2026-09-30T15:29:01.472810+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.472906+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.472931+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.473026+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.473026+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.473041+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.473171+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.473327+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.477828+00:00", "trade", 10.22, 65.0]
["2026-09-30T15:29:01.477828+00:00", "trade", 10.22, 35.0]
["2026-09-30T15:29:01.477852+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.478328+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.479332+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:29:01.481181+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:29:01.588365+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.713853+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.722784+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.723025+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.947814+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:01.966719+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:02.251440+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:03.423178+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:03.423178+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:04.484142+00:00", "trade", 10.22, 498.0]
["2026-09-30T15:29:04.996611+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:04.997353+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:04.997786+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:04.997840+00:00", "trade", 10.22, 12.0]
["2026-09-30T15:29:07.566105+00:00", "trade", 10.225, 700.0]
["2026-09-30T15:29:07.566445+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:07.566445+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:07.566962+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:07.577223+00:00", "trade", 10.22, 102.0]
["2026-09-30T15:29:07.578050+00:00", "trade", 10.22, 684.0]
["2026-09-30T15:29:07.578648+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:07.579657+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:07.579732+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:07.579743+00:00", "trade", 10.22, 55.0]
["2026-09-30T15:29:07.584696+00:00", "trade", 10.22, 11.0]
["2026-09-30T15:29:07.584754+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:07.602799+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:29:08.352973+00:00", "trade", 10.226, 244.0]
["2026-09-30T15:29:08.662387+00:00", "trade", 10.2261, 3.0]
["2026-09-30T15:29:08.663394+00:00", "trade", 10.225, 293.0]
["2026-09-30T15:29:08.666719+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:09.272807+00:00", "trade", 10.225, 245.0]
["2026-09-30T15:29:09.627153+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:29:09.791852+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:09.792368+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:09.792478+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:09.792478+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:09.792969+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:09.795049+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:11.401275+00:00", "trade", 10.2261, 1.0]
["2026-09-30T15:29:11.402309+00:00", "trade", 10.225, 448.0]
["2026-09-30T15:29:11.407259+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:29:11.438603+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:12.148620+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:12.384320+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:29:12.477715+00:00", "trade", 10.22, 2275.0]
["2026-09-30T15:29:12.477718+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:29:12.477721+00:00", "trade", 10.22, 807.0]
["2026-09-30T15:29:12.477721+00:00", "trade", 10.22, 21.0]
["2026-09-30T15:29:12.477721+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:29:12.477722+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.477777+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.477797+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.477807+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.477812+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.477817+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.477822+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.477897+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.477942+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478022+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478053+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478093+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478103+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478124+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:12.478130+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:29:12.478130+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:29:12.478142+00:00", "trade", 10.22, 180.0]
["2026-09-30T15:29:12.478153+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478158+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478178+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:12.478178+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:12.478203+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478258+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478263+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478268+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478278+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478286+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:12.478295+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:29:12.478295+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:29:12.478298+00:00", "trade", 10.22, 152.0]
["2026-09-30T15:29:12.478301+00:00", "trade", 10.22, 800.0]
["2026-09-30T15:29:12.478383+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478383+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478388+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478393+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478408+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478428+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478443+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478504+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478549+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478564+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478584+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:29:12.478604+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.478644+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.478659+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.478669+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.478759+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.478799+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.478880+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.479000+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.479005+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.479120+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.479621+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.479802+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.480909+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.484322+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.484322+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.513251+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.537539+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.578971+00:00", "trade", 10.215, 243.0]
["2026-09-30T15:29:12.719200+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:12.985328+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.085997+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.229227+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.456594+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:29:13.495097+00:00", "trade", 10.215, 10.0]
["2026-09-30T15:29:13.496114+00:00", "trade", 10.21, 341.0]
["2026-09-30T15:29:13.531184+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.531871+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.531920+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:29:13.532166+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.532207+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.532582+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.532596+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:29:13.532623+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.532823+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.533064+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.533344+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.533545+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.533825+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:13.544439+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:29:13.545088+00:00", "trade", 10.215, 182.0]
["2026-09-30T15:29:13.567190+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:14.117943+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:29:14.167751+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:14.171671+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:14.264180+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:14.283306+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:14.638214+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:14.638745+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:14.704029+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:29:14.705058+00:00", "trade", 10.215, 220.0]
["2026-09-30T15:29:14.718557+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:29:15.808607+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:29:15.809663+00:00", "trade", 10.21, 372.0]
["2026-09-30T15:29:16.404540+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:16.404916+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:16.503550+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:17.649694+00:00", "trade", 10.2101, 7.0]
["2026-09-30T15:29:17.650894+00:00", "trade", 10.21, 385.0]
["2026-09-30T15:29:17.651642+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:17.679011+00:00", "trade", 10.21, 400.0]
["2026-09-30T15:29:17.679366+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:29:17.703991+00:00", "trade", 10.21, 583.0]
["2026-09-30T15:29:18.164605+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:18.165332+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:18.248996+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:18.249437+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:18.611827+00:00", "trade", 10.21, 276.0]
["2026-09-30T15:29:19.040952+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:29:19.040955+00:00", "trade", 10.21, 70.0]
["2026-09-30T15:29:19.040958+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:29:19.040962+00:00", "trade", 10.21, 30.0]
["2026-09-30T15:29:19.040964+00:00", "trade", 10.21, 74.0]
["2026-09-30T15:29:19.040967+00:00", "trade", 10.21, 128.0]
["2026-09-30T15:29:19.040971+00:00", "trade", 10.21, 220.0]
["2026-09-30T15:29:19.040971+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:19.040973+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.040977+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.040977+00:00", "trade", 10.21, 5500.0]
["2026-09-30T15:29:19.040979+00:00", "trade", 10.21, 462.0]
["2026-09-30T15:29:19.040983+00:00", "trade", 10.21, 1400.0]
["2026-09-30T15:29:19.040983+00:00", "trade", 10.21, 1500.0]
["2026-09-30T15:29:19.040983+00:00", "trade", 10.21, 7000.0]
["2026-09-30T15:29:19.040983+00:00", "trade", 10.21, 700.0]
["2026-09-30T15:29:19.040985+00:00", "trade", 10.21, 1800.0]
["2026-09-30T15:29:19.040985+00:00", "trade", 10.21, 315.0]
["2026-09-30T15:29:19.041925+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.041925+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.041965+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.042015+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.042015+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.042045+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.042055+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.042205+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.042361+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.044596+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.046937+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.050806+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.052054+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.186799+00:00", "trade", 10.21, 1300.0]
["2026-09-30T15:29:19.186799+00:00", "trade", 10.21, 4100.0]
["2026-09-30T15:29:19.186802+00:00", "trade", 10.21, 2784.0]
["2026-09-30T15:29:19.186988+00:00", "trade", 10.21, 1000.0]
["2026-09-30T15:29:19.186991+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.186995+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:19.186995+00:00", "trade", 10.21, 38.0]
["2026-09-30T15:29:19.186997+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.187000+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.187272+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.187272+00:00", "trade", 10.21, 196.0]
["2026-09-30T15:29:19.187277+00:00", "trade", 10.21, 20.0]
["2026-09-30T15:29:19.187277+00:00", "trade", 10.21, 4200.0]
["2026-09-30T15:29:19.187360+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.187602+00:00", "trade", 10.21, 79.0]
["2026-09-30T15:29:19.187614+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.187614+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:29:19.187617+00:00", "trade", 10.21, 20.0]
["2026-09-30T15:29:19.187617+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:29:19.187620+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:29:19.187626+00:00", "trade", 10.21, 136.0]
["2026-09-30T15:29:19.187629+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.187632+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:29:19.187632+00:00", "trade", 10.21, 3500.0]
["2026-09-30T15:29:19.187675+00:00", "trade", 10.21, 84.0]
["2026-09-30T15:29:19.187683+00:00", "trade", 10.21, 900.0]
["2026-09-30T15:29:19.187716+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.187722+00:00", "trade", 10.21, 1421.0]
["2026-09-30T15:29:19.187741+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.187746+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.187771+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.187776+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.187851+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.187896+00:00", "trade", 10.21, 362.0]
["2026-09-30T15:29:19.187900+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:29:19.187903+00:00", "trade", 10.21, 502.0]
["2026-09-30T15:29:19.187903+00:00", "trade", 10.21, 800.0]
["2026-09-30T15:29:19.187905+00:00", "trade", 10.21, 30.0]
["2026-09-30T15:29:19.187910+00:00", "trade", 10.21, 2100.0]
["2026-09-30T15:29:19.187910+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:29:19.187914+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:29:19.187914+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:29:19.187918+00:00", "trade", 10.21, 2000.0]
["2026-09-30T15:29:19.187918+00:00", "trade", 10.21, 2900.0]
["2026-09-30T15:29:19.187922+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.187946+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.187997+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188002+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188012+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188077+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188077+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188107+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188117+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188146+00:00", "trade", 10.21, 395.0]
["2026-09-30T15:29:19.188172+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188172+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188177+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188177+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188182+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188202+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188202+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188207+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188207+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188207+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188212+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188212+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188232+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188232+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188232+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188232+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188237+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188252+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188254+00:00", "trade", 10.21, 118.0]
["2026-09-30T15:29:19.188257+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188278+00:00", "trade", 10.21, 1908.0]
["2026-09-30T15:29:19.188282+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188292+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188302+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188315+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.188315+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:29:19.188328+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188332+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.188374+00:00", "trade", 10.21, 12.0]
["2026-09-30T15:29:19.188417+00:00", "trade", 10.21, 408.0]
["2026-09-30T15:29:19.188478+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188513+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188513+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188573+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188608+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188608+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188618+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188643+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188643+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188703+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188743+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188779+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188809+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188814+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.188924+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189009+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189009+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189054+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189054+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189089+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189124+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189124+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189286+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.189300+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189340+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189410+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189410+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.189580+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.190102+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.190127+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.190287+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.190583+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.191154+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.192332+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.193665+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.195486+00:00", "trade", 10.21, 12.0]
["2026-09-30T15:29:19.200921+00:00", "trade", 10.205, 900.0]
["2026-09-30T15:29:19.200921+00:00", "trade", 10.21, 2005.0]
["2026-09-30T15:29:19.200926+00:00", "trade", 10.21, 316.0]
["2026-09-30T15:29:19.200926+00:00", "trade", 10.21, 120.0]
["2026-09-30T15:29:19.200926+00:00", "trade", 10.21, 2700.0]
["2026-09-30T15:29:19.201062+00:00", "trade", 10.21, 1540.0]
["2026-09-30T15:29:19.201068+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:19.201068+00:00", "trade", 10.21, 37.0]
["2026-09-30T15:29:19.201071+00:00", "trade", 10.21, 4525.0]
["2026-09-30T15:29:19.201405+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.201405+00:00", "trade", 10.21, 2500.0]
["2026-09-30T15:29:19.201407+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.201411+00:00", "trade", 10.21, 8.0]
["2026-09-30T15:29:19.201411+00:00", "trade", 10.21, 1825.0]
["2026-09-30T15:29:19.201417+00:00", "trade", 10.21, 2300.0]
["2026-09-30T15:29:19.201510+00:00", "trade", 10.21, 1680.0]
["2026-09-30T15:29:19.201561+00:00", "trade", 10.21, 220.0]
["2026-09-30T15:29:19.201576+00:00", "trade", 10.21, 7.0]
["2026-09-30T15:29:19.201588+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.201589+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.201642+00:00", "trade", 10.205, 1300.0]
["2026-09-30T15:29:19.201659+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.201664+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.201670+00:00", "trade", 10.21, 2923.0]
["2026-09-30T15:29:19.201670+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.201675+00:00", "trade", 10.21, 2000.0]
["2026-09-30T15:29:19.201675+00:00", "trade", 10.21, 700.0]
["2026-09-30T15:29:19.201678+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:19.201705+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.201709+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:19.201714+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.201724+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.201724+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.201734+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.201794+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.201805+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.201810+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:19.201865+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.201895+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.201985+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.201985+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.201995+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.201995+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.201995+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202033+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:19.202146+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202146+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202150+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202150+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202150+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202150+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202155+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202155+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202170+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202221+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202221+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202225+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202266+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202306+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202306+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202311+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202346+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202346+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202376+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202486+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.202822+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.203113+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.203584+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.203614+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.203804+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:29:19.204025+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.204036+00:00", "trade", 10.21, 104.0]
["2026-09-30T15:29:19.206345+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.206871+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.206891+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.206897+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.215577+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.216750+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.217081+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.232633+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.232658+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.284371+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.302258+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.302298+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:19.302739+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:20.065306+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:20.065747+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:20.126423+00:00", "trade", 10.215, 810.0]
["2026-09-30T15:29:20.127454+00:00", "trade", 10.21, 335.0]
["2026-09-30T15:29:20.131745+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:29:20.133904+00:00", "trade", 10.215, 173.0]
["2026-09-30T15:29:20.190770+00:00", "trade", 10.215, 190.0]
["2026-09-30T15:29:20.203273+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:20.250834+00:00", "trade", 10.215, 96.0]
["2026-09-30T15:29:20.251204+00:00", "trade", 10.215, 76.0]
["2026-09-30T15:29:20.252169+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:20.601377+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:29:21.070017+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:21.132186+00:00", "trade", 10.215, 163.0]
["2026-09-30T15:29:21.132213+00:00", "trade", 10.215, 147.0]
["2026-09-30T15:29:21.133199+00:00", "trade", 10.21, 229.0]
["2026-09-30T15:29:21.345311+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:21.434713+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:22.017218+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:29:22.038485+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:29:22.061623+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:22.071080+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:22.134208+00:00", "trade", 10.215, 198.0]
["2026-09-30T15:29:22.134238+00:00", "trade", 10.215, 112.0]
["2026-09-30T15:29:22.135234+00:00", "trade", 10.215, 256.0]
["2026-09-30T15:29:22.494536+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:22.495258+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:22.506177+00:00", "trade", 10.21, 4100.0]
["2026-09-30T15:29:22.506180+00:00", "trade", 10.21, 3200.0]
["2026-09-30T15:29:22.506372+00:00", "trade", 10.21, 700.0]
["2026-09-30T15:29:22.506541+00:00", "trade", 10.21, 600.0]
["2026-09-30T15:29:22.506865+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:22.506880+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:22.506880+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:22.506923+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:22.506926+00:00", "trade", 10.21, 304.0]
["2026-09-30T15:29:22.506926+00:00", "trade", 10.21, 1800.0]
["2026-09-30T15:29:22.506956+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:22.506981+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507076+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507101+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507101+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507106+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507111+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507121+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507121+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507126+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507126+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507131+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507141+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507141+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507181+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507216+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507301+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507422+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507462+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507462+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507487+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507502+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507502+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507527+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507532+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507622+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507637+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507657+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507667+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507682+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507732+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.507903+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.508093+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.508299+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.508389+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.509101+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.509542+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.510233+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.510278+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.511932+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.513170+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.559520+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.559641+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.559651+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.559659+00:00", "trade", 10.205, 303.0]
["2026-09-30T15:29:22.559661+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.559692+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:29:22.559692+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:29:22.559695+00:00", "trade", 10.2, 72.0]
["2026-09-30T15:29:22.559701+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:29:22.559706+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.560202+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.560297+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.560377+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.561087+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:29:22.561117+00:00", "trade", 10.2, 3.0]
["2026-09-30T15:29:22.561189+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:22.561222+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:22.561258+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:29:22.561307+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:22.561319+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:29:22.561343+00:00", "trade", 10.2, 70.0]
["2026-09-30T15:29:22.561352+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:29:22.561379+00:00", "trade", 10.2, 596.0]
["2026-09-30T15:29:22.562864+00:00", "trade", 10.2, 210.0]
["2026-09-30T15:29:22.563355+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.633221+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.670063+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:29:22.704244+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.724092+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.724137+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.816790+00:00", "trade", 10.205, 650.0]
["2026-09-30T15:29:22.817564+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.817879+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:22.902395+00:00", "trade", 10.21, 65.0]
["2026-09-30T15:29:22.902428+00:00", "trade", 10.205, 103.0]
["2026-09-30T15:29:23.191565+00:00", "trade", 10.2028, 1.0]
["2026-09-30T15:29:23.192593+00:00", "trade", 10.2, 323.0]
["2026-09-30T15:29:23.192659+00:00", "trade", 10.205, 91.0]
["2026-09-30T15:29:23.280044+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:29:23.330489+00:00", "trade", 10.205, 51.0]
["2026-09-30T15:29:23.452722+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.452772+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.452787+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.453324+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.525224+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.761155+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.761205+00:00", "trade", 10.21, 1250.0]
["2026-09-30T15:29:23.761205+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:23.761208+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:29:23.761208+00:00", "trade", 10.21, 1100.0]
["2026-09-30T15:29:23.761238+00:00", "trade", 10.21, 900.0]
["2026-09-30T15:29:23.761238+00:00", "trade", 10.21, 250.0]
["2026-09-30T15:29:23.761446+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.761706+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.761736+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.761787+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.761942+00:00", "trade", 10.21, 1250.0]
["2026-09-30T15:29:23.761987+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.762002+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:23.762027+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.762038+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:29:23.762047+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.762552+00:00", "trade", 10.21, 2250.0]
["2026-09-30T15:29:23.762709+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.762764+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.762819+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.763365+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.764052+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.764089+00:00", "trade", 10.21, 400.0]
["2026-09-30T15:29:23.764563+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.764564+00:00", "trade", 10.21, 1540.0]
["2026-09-30T15:29:23.764579+00:00", "trade", 10.21, 4100.0]
["2026-09-30T15:29:23.764579+00:00", "trade", 10.21, 9059.0]
["2026-09-30T15:29:23.764597+00:00", "trade", 10.21, 120.0]
["2026-09-30T15:29:23.764600+00:00", "trade", 10.21, 900.0]
["2026-09-30T15:29:23.764604+00:00", "trade", 10.21, 2700.0]
["2026-09-30T15:29:23.764604+00:00", "trade", 10.21, 900.0]
["2026-09-30T15:29:23.764609+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764609+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764631+00:00", "trade", 10.21, 1000.0]
["2026-09-30T15:29:23.764633+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:23.764636+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:23.764639+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764654+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764697+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764699+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.764700+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764700+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764703+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.764706+00:00", "trade", 10.21, 737.0]
["2026-09-30T15:29:23.764706+00:00", "trade", 10.21, 20000.0]
["2026-09-30T15:29:23.764708+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764711+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764711+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:29:23.764825+00:00", "trade", 10.21, 1800.0]
["2026-09-30T15:29:23.764838+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764840+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764846+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.764982+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765126+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765130+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765180+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765202+00:00", "trade", 10.21, 20.0]
["2026-09-30T15:29:23.765204+00:00", "trade", 10.21, 80.0]
["2026-09-30T15:29:23.765247+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765247+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:29:23.765250+00:00", "trade", 10.21, 4200.0]
["2026-09-30T15:29:23.765252+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765255+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.765258+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:29:23.765270+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:23.765274+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765305+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765335+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765365+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765365+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765382+00:00", "trade", 10.21, 20.0]
["2026-09-30T15:29:23.765382+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765388+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765403+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765415+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765430+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765460+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765460+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765550+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765550+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765556+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765556+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765556+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765560+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765560+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765682+00:00", "trade", 10.21, 171.0]
["2026-09-30T15:29:23.765686+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765695+00:00", "trade", 10.21, 29.0]
["2026-09-30T15:29:23.765701+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765704+00:00", "trade", 10.21, 102.0]
["2026-09-30T15:29:23.765706+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:23.765725+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765726+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.765728+00:00", "trade", 10.21, 19.0]
["2026-09-30T15:29:23.765751+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.765848+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.765856+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.765871+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.765901+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.765956+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766337+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766342+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766347+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766387+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766422+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.766423+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766491+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:23.766503+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766643+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766894+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.766949+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.767180+00:00", "trade", 10.21, 131.0]
["2026-09-30T15:29:23.768232+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.769414+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:29:23.769424+00:00", "trade", 10.215, 900.0]
["2026-09-30T15:29:23.769424+00:00", "trade", 10.215, 3850.0]
["2026-09-30T15:29:23.769424+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:29:23.769429+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:29:23.769451+00:00", "trade", 10.215, 550.0]
["2026-09-30T15:29:23.769451+00:00", "trade", 10.215, 4200.0]
["2026-09-30T15:29:23.769454+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:29:23.769483+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:29:23.769499+00:00", "trade", 10.215, 150.0]
["2026-09-30T15:29:23.769517+00:00", "trade", 10.215, 150.0]
["2026-09-30T15:29:23.769565+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:29:23.769724+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:29:23.769742+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:29:23.769742+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:29:23.769914+00:00", "trade", 10.215, 900.0]
["2026-09-30T15:29:23.769914+00:00", "trade", 10.215, 3850.0]
["2026-09-30T15:29:23.769968+00:00", "trade", 10.215, 850.0]
["2026-09-30T15:29:23.769976+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.769981+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.770011+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.770154+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:29:23.770163+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:29:23.770272+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.770342+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.770392+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.770462+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.770482+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:29:23.770485+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:29:23.770521+00:00", "trade", 10.215, 4000.0]
["2026-09-30T15:29:23.770547+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.770638+00:00", "trade", 10.21, 19.0]
["2026-09-30T15:29:23.770673+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.770998+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.773349+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.775449+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.775835+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.781825+00:00", "trade", 10.21, 171.0]
["2026-09-30T15:29:23.789958+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.797481+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.797506+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.829928+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.832835+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.832875+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.832890+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.832936+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.833146+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.833321+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.833652+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.836258+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.838173+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.841215+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.841255+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.841255+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.841295+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.848883+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.877506+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.902556+00:00", "trade", 10.215, 107.0]
["2026-09-30T15:29:23.902604+00:00", "trade", 10.215, 136.0]
["2026-09-30T15:29:23.903288+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.903899+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.956574+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.966137+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.966137+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:23.983378+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:24.066740+00:00", "trade", 10.215, 40.0]
["2026-09-30T15:29:24.081175+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:24.440970+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:24.714725+00:00", "trade", 10.215, 107.0]
["2026-09-30T15:29:24.715759+00:00", "trade", 10.215, 354.0]
["2026-09-30T15:29:24.715795+00:00", "trade", 10.215, 116.0]
["2026-09-30T15:29:24.715828+00:00", "trade", 10.215, 113.0]
["2026-09-30T15:29:24.772384+00:00", "trade", 10.21, 600.0]
["2026-09-30T15:29:24.772742+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:24.772802+00:00", "trade", 10.21, 20.0]
["2026-09-30T15:29:24.772997+00:00", "trade", 10.21, 3200.0]
["2026-09-30T15:29:24.772997+00:00", "trade", 10.21, 1400.0]
["2026-09-30T15:29:24.773022+00:00", "trade", 10.21, 2000.0]
["2026-09-30T15:29:24.773024+00:00", "trade", 10.21, 600.0]
["2026-09-30T15:29:24.773027+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:24.773119+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:24.773119+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:24.773124+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:24.773292+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:24.773298+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:29:24.773301+00:00", "trade", 10.21, 29.0]
["2026-09-30T15:29:24.773304+00:00", "trade", 10.21, 1400.0]
["2026-09-30T15:29:24.773319+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:29:24.773414+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:24.773419+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:24.773440+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:24.773465+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:24.773495+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:24.773500+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:24.773510+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:29:24.773560+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773575+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773580+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773585+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773640+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773640+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773640+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773645+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773645+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773645+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773660+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773660+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773665+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773683+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:29:24.773705+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773936+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:29:24.773936+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773961+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.773996+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774036+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774091+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774236+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774241+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774241+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774277+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774278+00:00", "trade", 10.205, 84.0]
["2026-09-30T15:29:24.774322+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774327+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774557+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774597+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774678+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774683+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774692+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.774713+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.775299+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.775680+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.775755+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.775835+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.775840+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.778797+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.791923+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.798634+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.808328+00:00", "trade", 10.2029, 26.0]
["2026-09-30T15:29:24.809646+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.875873+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.875908+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.876329+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:24.903138+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:25.086429+00:00", "trade", 10.21, 78.0]
["2026-09-30T15:29:25.173928+00:00", "trade", 10.2233, 100.0]
["2026-09-30T15:29:25.261273+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:25.537482+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:29:26.087441+00:00", "trade", 10.2, 295.0]
["2026-09-30T15:29:26.087483+00:00", "trade", 10.205, 144.0]
["2026-09-30T15:29:26.087504+00:00", "trade", 10.205, 186.0]
["2026-09-30T15:29:26.728167+00:00", "trade", 10.2229, 100.0]
["2026-09-30T15:29:26.832478+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:29:26.833749+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:26.937202+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:29:27.061118+00:00", "trade", 10.205, 300.0]
["2026-09-30T15:29:27.061118+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:29:27.061540+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.061540+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.375485+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.420432+00:00", "trade", 10.205, 27.0]
["2026-09-30T15:29:27.421554+00:00", "trade", 10.205, 125.0]
["2026-09-30T15:29:27.421593+00:00", "trade", 10.2, 412.0]
["2026-09-30T15:29:27.421632+00:00", "trade", 10.21, 247.0]
["2026-09-30T15:29:27.425409+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:27.426271+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.426271+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.426421+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.426421+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.426481+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.427499+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.633458+00:00", "trade", 10.205, 45.0]
["2026-09-30T15:29:27.647724+00:00", "trade", 10.205, 45.0]
["2026-09-30T15:29:27.705684+00:00", "trade", 10.205, 1000.0]
["2026-09-30T15:29:27.706271+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.706667+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.706712+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.708017+00:00", "trade", 10.205, 1100.0]
["2026-09-30T15:29:27.715553+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:27.766801+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:29:28.045551+00:00", "trade", 10.205, 78.0]
["2026-09-30T15:29:28.098197+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.098478+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.102894+00:00", "trade", 10.205, 215.0]
["2026-09-30T15:29:28.102981+00:00", "trade", 10.205, 2160.0]
["2026-09-30T15:29:28.103201+00:00", "trade", 10.205, 4700.0]
["2026-09-30T15:29:28.103592+00:00", "trade", 10.205, 2375.0]
["2026-09-30T15:29:28.103769+00:00", "trade", 10.205, 4700.0]
["2026-09-30T15:29:28.105063+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105065+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105074+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105086+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105147+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105156+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105195+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:29:28.105198+00:00", "trade", 10.205, 150.0]
["2026-09-30T15:29:28.105207+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105234+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105243+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105276+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105288+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105300+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105315+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105345+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105366+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105369+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105390+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105435+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:29:28.105450+00:00", "trade", 10.21, 400.0]
["2026-09-30T15:29:28.105961+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.106001+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.106041+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.106081+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.106081+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.106081+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.106321+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.106562+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.113771+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:29:28.122711+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:29:28.123241+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:29:28.129781+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:29:28.175938+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:29:28.197789+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.197949+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.210955+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:28.864928+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:29.176871+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:29:29.176950+00:00", "trade", 10.205, 131.0]
["2026-09-30T15:29:29.176974+00:00", "trade", 10.2, 422.0]
["2026-09-30T15:29:29.177010+00:00", "trade", 10.205, 326.0]
["2026-09-30T15:29:29.177546+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:29.178949+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:29:29.213562+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:29.267615+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:29.395820+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:29.417015+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:29.489028+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:29:29.787926+00:00", "trade", 10.2094, 50.0]
["2026-09-30T15:29:29.937476+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:29.954963+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:29.998787+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:30.001368+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:30.176924+00:00", "trade", 10.205, 109.0]
["2026-09-30T15:29:30.176954+00:00", "trade", 10.2, 291.0]
["2026-09-30T15:29:30.176987+00:00", "trade", 10.205, 178.0]
["2026-09-30T15:29:30.177552+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:30.413430+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:29:30.593846+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:30.594487+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:30.594527+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:30.605734+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:30.901059+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:29:31.001063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:31.001063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:31.096445+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:29:31.111454+00:00", "trade", 10.205, 92.0]
["2026-09-30T15:29:31.125768+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:29:31.667556+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:32.126734+00:00", "trade", 10.205, 117.0]
["2026-09-30T15:29:32.126765+00:00", "trade", 10.205, 397.0]
["2026-09-30T15:29:32.126801+00:00", "trade", 10.205, 391.0]
["2026-09-30T15:29:32.212640+00:00", "trade", 10.205, 289.0]
["2026-09-30T15:29:32.393044+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:29:32.556485+00:00", "trade", 10.2099, 1.0]
["2026-09-30T15:29:33.020809+00:00", "trade", 10.205, 301.0]
["2026-09-30T15:29:33.037222+00:00", "trade", 10.205, 145.0]
["2026-09-30T15:29:33.037255+00:00", "trade", 10.21, 88.0]
["2026-09-30T15:29:33.065571+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:29:33.741863+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:33.742991+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:33.742991+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:33.833884+00:00", "trade", 10.2197, 15.0]
["2026-09-30T15:29:33.835300+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:33.835501+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:34.046495+00:00", "trade", 10.205, 133.0]
["2026-09-30T15:29:34.047514+00:00", "trade", 10.2, 221.0]
["2026-09-30T15:29:34.047574+00:00", "trade", 10.205, 205.0]
["2026-09-30T15:29:34.281653+00:00", "trade", 10.205, 96.0]
["2026-09-30T15:29:34.282568+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:34.283510+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:34.283846+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:35.092502+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:29:35.093507+00:00", "trade", 10.205, 114.0]
["2026-09-30T15:29:35.093543+00:00", "trade", 10.205, 252.0]
["2026-09-30T15:29:35.093588+00:00", "trade", 10.205, 190.0]
["2026-09-30T15:29:35.094150+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:35.094591+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:35.180415+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:35.180876+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:35.989067+00:00", "trade", 10.205, 1004.0]
["2026-09-30T15:29:36.036379+00:00", "trade", 10.205, 38.0]
["2026-09-30T15:29:36.036382+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.036388+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:29:36.036391+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.036397+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:29:36.036403+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.036406+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:36.036412+00:00", "trade", 10.2, 61.0]
["2026-09-30T15:29:36.036422+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.036422+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.036427+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:36.036430+00:00", "trade", 10.2, 90.0]
["2026-09-30T15:29:36.036436+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.036439+00:00", "trade", 10.2, 562.0]
["2026-09-30T15:29:36.036445+00:00", "trade", 10.21, 25.0]
["2026-09-30T15:29:36.036445+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:29:36.036448+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.036449+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.036449+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.036459+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.036469+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.036472+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.036475+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.036481+00:00", "trade", 10.2, 790.0]
["2026-09-30T15:29:36.036559+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.036920+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.036975+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.036985+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.037035+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.037035+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.037055+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.037095+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.037326+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.037526+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.037588+00:00", "trade", 10.205, 900.0]
["2026-09-30T15:29:36.037593+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.037593+00:00", "trade", 10.2, 130.0]
["2026-09-30T15:29:36.037597+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.037597+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.037599+00:00", "trade", 10.2, 900.0]
["2026-09-30T15:29:36.037642+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:29:36.037642+00:00", "trade", 10.2, 30.0]
["2026-09-30T15:29:36.037642+00:00", "trade", 10.2, 270.0]
["2026-09-30T15:29:36.037722+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.038524+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.039070+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:29:36.039689+00:00", "trade", 10.205, 1600.0]
["2026-09-30T15:29:36.039692+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:29:36.039695+00:00", "trade", 10.2, 787.0]
["2026-09-30T15:29:36.039706+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.039736+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.039939+00:00", "trade", 10.2, 12.0]
["2026-09-30T15:29:36.039939+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:29:36.039942+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.040258+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.040438+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.040634+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.040649+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.040664+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.040669+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.040669+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.042369+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.042372+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.042378+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.042378+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:29:36.042382+00:00", "trade", 10.2, 140.0]
["2026-09-30T15:29:36.042382+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:29:36.042385+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:29:36.042388+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.042388+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.042390+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:29:36.042393+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.042393+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.042393+00:00", "trade", 10.2, 1192.0]
["2026-09-30T15:29:36.042396+00:00", "trade", 10.2, 16.0]
["2026-09-30T15:29:36.042919+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.043300+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.043330+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.043380+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.043701+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.043821+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.045430+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.045433+00:00", "trade", 10.2, 214.0]
["2026-09-30T15:29:36.045439+00:00", "trade", 10.2, 1400.0]
["2026-09-30T15:29:36.045442+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:29:36.045448+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:29:36.045457+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:29:36.045457+00:00", "trade", 10.2, 271.0]
["2026-09-30T15:29:36.046077+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.046102+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.046302+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.046768+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.047600+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.052171+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.077110+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.095409+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.136995+00:00", "trade", 10.2, 260.0]
["2026-09-30T15:29:36.136998+00:00", "trade", 10.2, 2132.0]
["2026-09-30T15:29:36.137604+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.137611+00:00", "trade", 10.205, 118.0]
["2026-09-30T15:29:36.137639+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.137639+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.137689+00:00", "trade", 10.205, 194.0]
["2026-09-30T15:29:36.137920+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.137950+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.138074+00:00", "trade", 10.2, 229.0]
["2026-09-30T15:29:36.138074+00:00", "trade", 10.2, 2163.0]
["2026-09-30T15:29:36.138411+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.138636+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.138867+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.139067+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.139067+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.139067+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.139093+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.139554+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.139970+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.140408+00:00", "trade", 10.2, 396.0]
["2026-09-30T15:29:36.140411+00:00", "trade", 10.2, 1000.0]
["2026-09-30T15:29:36.140415+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.140415+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.140420+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.140420+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:29:36.140423+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:29:36.140423+00:00", "trade", 10.2, 851.0]
["2026-09-30T15:29:36.140895+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.140901+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:29:36.140972+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141052+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141278+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141528+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141528+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141573+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141809+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141834+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141914+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.141929+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.142075+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.142290+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.142507+00:00", "trade", 10.2, 84.0]
["2026-09-30T15:29:36.142513+00:00", "trade", 10.2, 6.0]
["2026-09-30T15:29:36.142516+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:29:36.142519+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:29:36.142519+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:36.142522+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:29:36.142525+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.142525+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:29:36.142529+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:36.142529+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.142534+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:36.142534+00:00", "trade", 10.2, 7.0]
["2026-09-30T15:29:36.142534+00:00", "trade", 10.2, 160.0]
["2026-09-30T15:29:36.142534+00:00", "trade", 10.2, 2008.0]
["2026-09-30T15:29:36.143523+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.145508+00:00", "trade", 10.2, 729.0]
["2026-09-30T15:29:36.145514+00:00", "trade", 10.2, 1663.0]
["2026-09-30T15:29:36.146119+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146134+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146134+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146154+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146154+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146174+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146435+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146555+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146570+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146656+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146846+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146891+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.146901+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.147187+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.180371+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.237054+00:00", "trade", 10.2, 2392.0]
["2026-09-30T15:29:36.237682+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.238119+00:00", "trade", 10.2, 2392.0]
["2026-09-30T15:29:36.238163+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.239030+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.239035+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.239055+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.239055+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.239506+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.239962+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.239977+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.240428+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.240643+00:00", "trade", 10.2, 149.0]
["2026-09-30T15:29:36.240643+00:00", "trade", 10.2, 900.0]
["2026-09-30T15:29:36.240648+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:29:36.240654+00:00", "trade", 10.2, 548.0]
["2026-09-30T15:29:36.240660+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.240660+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.240664+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.240666+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.240666+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.240669+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:36.240669+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:36.240672+00:00", "trade", 10.2, 439.0]
["2026-09-30T15:29:36.240924+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.241185+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.241200+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.241205+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.241225+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.242545+00:00", "trade", 10.2, 396.0]
["2026-09-30T15:29:36.242551+00:00", "trade", 10.2, 120.0]
["2026-09-30T15:29:36.242554+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.242554+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:29:36.242560+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.242560+00:00", "trade", 10.2, 1200.0]
["2026-09-30T15:29:36.242560+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.242563+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:36.242563+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.242566+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.242566+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.242569+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.243746+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.245546+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.245606+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.246137+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.246573+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.247114+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.263037+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.337093+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.338181+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.338639+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:29:36.339238+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.339413+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.339458+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.339569+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.339915+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.340762+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.340984+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.340988+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:29:36.341072+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.341594+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.342599+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.343007+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.345597+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.346255+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.346701+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.404247+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.422330+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.435462+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.437958+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.438368+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.438746+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.439285+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.439360+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:29:36.439421+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.439907+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.440208+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.440243+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.440939+00:00", "trade", 10.2, 361.0]
["2026-09-30T15:29:36.440945+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:29:36.440945+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.440950+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.440951+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.440951+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:29:36.440954+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.440957+00:00", "trade", 10.2, 1521.0]
["2026-09-30T15:29:36.441251+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.441257+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:29:36.441872+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.443486+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:29:36.443489+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:29:36.443492+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:29:36.443495+00:00", "trade", 10.2, 435.0]
["2026-09-30T15:29:36.443495+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:29:36.443498+00:00", "trade", 10.2, 492.0]
["2026-09-30T15:29:36.444433+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.446084+00:00", "trade", 10.2, 2392.0]
["2026-09-30T15:29:36.446598+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.447189+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.447189+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.475827+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.476103+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.538024+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.538833+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.541134+00:00", "trade", 10.205, 2392.0]
["2026-09-30T15:29:36.541332+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.541341+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:29:36.541929+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.541942+00:00", "trade", 10.2, 18.0]
["2026-09-30T15:29:36.542180+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.543638+00:00", "trade", 10.2, 1200.0]
["2026-09-30T15:29:36.543638+00:00", "trade", 10.2, 1192.0]
["2026-09-30T15:29:36.546149+00:00", "trade", 10.2, 145.0]
["2026-09-30T15:29:36.546149+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:29:36.546155+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:36.546158+00:00", "trade", 10.2, 1500.0]
["2026-09-30T15:29:36.546164+00:00", "trade", 10.2, 147.0]
["2026-09-30T15:29:36.546205+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.546215+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.546460+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.546646+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.546786+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.546786+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.547087+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.547102+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.549743+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.553898+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.554063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.657980+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.732402+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.744476+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.758454+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:36.794870+00:00", "trade", 10.2099, 3.0]
["2026-09-30T15:29:36.796214+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:37.020045+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:29:37.033511+00:00", "trade", 10.21, 71.0]
["2026-09-30T15:29:37.034063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:37.034503+00:00", "trade", 10.21, 120.0]
["2026-09-30T15:29:37.034850+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:37.034981+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:37.035021+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:37.108014+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:37.507849+00:00", "trade", 10.2, 595.0]
["2026-09-30T15:29:37.509007+00:00", "trade", 10.205, 234.0]
["2026-09-30T15:29:37.910872+00:00", "trade", 10.2077, 4.0]
["2026-09-30T15:29:38.086772+00:00", "trade", 10.21, 3.0]
["2026-09-30T15:29:38.086907+00:00", "trade", 10.21, 1102.0]
["2026-09-30T15:29:38.087807+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:38.088884+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:38.131593+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:29:38.132392+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:38.132979+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:38.180604+00:00", "trade", 10.21, 88.0]
["2026-09-30T15:29:38.181187+00:00", "trade", 10.21, 37.0]
["2026-09-30T15:29:38.226170+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:38.271997+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:29:38.509997+00:00", "trade", 10.205, 162.0]
["2026-09-30T15:29:38.510039+00:00", "trade", 10.2, 271.0]
["2026-09-30T15:29:38.510085+00:00", "trade", 10.205, 195.0]
["2026-09-30T15:29:39.112424+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:29:39.310186+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:29:39.509996+00:00", "trade", 10.205, 108.0]
["2026-09-30T15:29:39.510047+00:00", "trade", 10.2, 215.0]
["2026-09-30T15:29:39.510152+00:00", "trade", 10.205, 153.0]
["2026-09-30T15:29:40.040441+00:00", "trade", 10.205, 58.0]
["2026-09-30T15:29:40.181485+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:40.510018+00:00", "trade", 10.205, 58.0]
["2026-09-30T15:29:40.510045+00:00", "trade", 10.2, 280.0]
["2026-09-30T15:29:40.510072+00:00", "trade", 10.205, 220.0]
["2026-09-30T15:29:40.767279+00:00", "trade", 10.2023, 1.0]
["2026-09-30T15:29:41.511069+00:00", "trade", 10.205, 124.0]
["2026-09-30T15:29:41.511126+00:00", "trade", 10.205, 155.0]
["2026-09-30T15:29:41.651491+00:00", "trade", 10.2265, 1.0]
["2026-09-30T15:29:41.996876+00:00", "trade", 10.2, 47.0]
["2026-09-30T15:29:42.160561+00:00", "trade", 10.205, 151.0]
["2026-09-30T15:29:42.511086+00:00", "trade", 10.205, 82.0]
["2026-09-30T15:29:42.511149+00:00", "trade", 10.2, 538.0]
["2026-09-30T15:29:43.357259+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:43.511105+00:00", "trade", 10.205, 118.0]
["2026-09-30T15:29:43.511135+00:00", "trade", 10.205, 44.0]
["2026-09-30T15:29:43.511168+00:00", "trade", 10.2, 147.0]
["2026-09-30T15:29:43.511201+00:00", "trade", 10.205, 237.0]
["2026-09-30T15:29:43.511751+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:43.878687+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:43.949511+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:44.874580+00:00", "trade", 10.205, 267.0]
["2026-09-30T15:29:44.875554+00:00", "trade", 10.21, 164.0]
["2026-09-30T15:29:44.875599+00:00", "trade", 10.2, 386.0]
["2026-09-30T15:29:44.951501+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:45.684972+00:00", "trade", 10.205, 4242.0]
["2026-09-30T15:29:45.684987+00:00", "trade", 10.205, 329.0]
["2026-09-30T15:29:45.684987+00:00", "trade", 10.205, 900.0]
["2026-09-30T15:29:45.684990+00:00", "trade", 10.205, 957.0]
["2026-09-30T15:29:45.685038+00:00", "trade", 10.205, 872.0]
["2026-09-30T15:29:45.685044+00:00", "trade", 10.205, 300.0]
["2026-09-30T15:29:45.685755+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:45.689193+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:45.820079+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:45.962595+00:00", "trade", 10.205, 118.0]
["2026-09-30T15:29:45.963605+00:00", "trade", 10.205, 288.0]
["2026-09-30T15:29:45.963680+00:00", "trade", 10.205, 159.0]
["2026-09-30T15:29:46.911712+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:29:46.912798+00:00", "trade", 10.205, 185.0]
["2026-09-30T15:29:47.118684+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:47.432484+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:47.526713+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:47.576902+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:47.761468+00:00", "trade", 10.205, 129.0]
["2026-09-30T15:29:47.761633+00:00", "trade", 10.205, 97.0]
["2026-09-30T15:29:47.762496+00:00", "trade", 10.205, 358.0]
["2026-09-30T15:29:47.763049+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:47.766760+00:00", "trade", 10.205, 79.0]
["2026-09-30T15:29:48.180766+00:00", "trade", 10.205, 68.0]
["2026-09-30T15:29:48.181713+00:00", "trade", 10.21, 40.0]
["2026-09-30T15:29:48.181770+00:00", "trade", 10.2, 106.0]
["2026-09-30T15:29:49.055468+00:00", "trade", 10.205, 93.0]
["2026-09-30T15:29:49.056509+00:00", "trade", 10.2, 198.0]
["2026-09-30T15:29:49.605821+00:00", "trade", 10.2, 112.0]
["2026-09-30T15:29:49.606837+00:00", "trade", 10.205, 51.0]
["2026-09-30T15:29:49.759774+00:00", "trade", 10.205, 13.0]
["2026-09-30T15:29:51.086950+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:51.094315+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:29:51.167777+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:51.708169+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:29:51.708792+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:51.782096+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:51.910617+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:52.165482+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:52.167357+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:52.475208+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:52.483267+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:53.167011+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:53.195246+00:00", "trade", 10.205, 400.0]
["2026-09-30T15:29:53.195628+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:53.195688+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:29:53.196612+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:53.196699+00:00", "trade", 10.205, 584.0]
["2026-09-30T15:29:53.217591+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:53.219772+00:00", "trade", 10.205, 700.0]
["2026-09-30T15:29:53.225641+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:53.317233+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:53.473725+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:54.340970+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:54.409107+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:55.365396+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:29:55.365417+00:00", "trade", 10.205, 950.0]
["2026-09-30T15:29:55.365514+00:00", "trade", 10.205, 900.0]
["2026-09-30T15:29:55.895056+00:00", "trade", 10.2258, 100.0]
["2026-09-30T15:29:56.176179+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:56.399525+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:57.877399+00:00", "trade", 10.2099, 1.0]
["2026-09-30T15:29:58.123449+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:29:58.123512+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:29:58.123804+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:29:58.125103+00:00", "trade", 10.2, 17.0]
["2026-09-30T15:29:58.128696+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:29:58.133568+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:29:58.145897+00:00", "trade", 10.205, 3.0]
["2026-09-30T15:29:58.147825+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:29:58.160918+00:00", "trade", 10.2, 480.0]
["2026-09-30T15:29:58.162452+00:00", "trade", 10.205, 800.0]
["2026-09-30T15:29:58.810497+00:00", "trade", 10.2099, 100.0]
["2026-09-30T15:29:59.033016+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:59.417634+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:59.525766+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:59.546432+00:00", "trade", 10.2075, 200.0]
["2026-09-30T15:29:59.668615+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:29:59.684448+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:29:59.817625+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:29:59.998810+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.012452+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.377745+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.496311+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:00.496371+00:00", "trade", 10.21, 489.0]
["2026-09-30T15:30:00.497259+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.497279+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.537018+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.563725+00:00", "trade", 10.21, 600.0]
["2026-09-30T15:30:00.563728+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:30:00.563734+00:00", "trade", 10.21, 700.0]
["2026-09-30T15:30:00.563734+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:30:00.563734+00:00", "trade", 10.21, 2100.0]
["2026-09-30T15:30:00.563740+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:00.563740+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:00.563743+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:00.563746+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:00.563758+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:30:00.563779+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:00.563779+00:00", "trade", 10.21, 25.0]
["2026-09-30T15:30:00.563785+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:30:00.563785+00:00", "trade", 10.21, 25.0]
["2026-09-30T15:30:00.564064+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:30:00.564116+00:00", "trade", 10.21, 494.0]
["2026-09-30T15:30:00.564368+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.564368+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.564404+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.564414+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.564444+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.564444+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.564634+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.564744+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.565030+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.565095+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.565589+00:00", "trade", 10.205, 1500.0]
["2026-09-30T15:30:00.566589+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.566629+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.567072+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:00.567210+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:00.567646+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:00.567671+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:00.567671+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.043142+00:00", "trade", 10.2, 99.0]
["2026-09-30T15:30:01.047135+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.098253+00:00", "trade", 10.2032, 99.0]
["2026-09-30T15:30:01.098848+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.099324+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.122013+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.128439+00:00", "trade", 10.205, 15.0]
["2026-09-30T15:30:01.128466+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:30:01.128484+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:30:01.146296+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:30:01.463564+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.495971+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.553683+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.818437+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:01.982059+00:00", "trade", 10.2078, 15.0]
["2026-09-30T15:30:02.732708+00:00", "trade", 10.205, 40.0]
["2026-09-30T15:30:02.753764+00:00", "trade", 10.2086, 4.0]
["2026-09-30T15:30:03.467900+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:04.288228+00:00", "trade", 10.2078, 2.0]
["2026-09-30T15:30:04.289314+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:30:04.749219+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:04.749670+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:04.773831+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:30:04.774399+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:04.776101+00:00", "trade", 10.205, 2000.0]
["2026-09-30T15:30:04.776278+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:04.776760+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:04.885673+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:04.886114+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:04.886154+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:05.209011+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:05.344182+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:05.480527+00:00", "trade", 10.2078, 1.0]
["2026-09-30T15:30:05.497160+00:00", "trade", 10.2078, 1.0]
["2026-09-30T15:30:05.790167+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:05.895880+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:30:05.896920+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:06.105190+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:07.183524+00:00", "trade", 10.2077, 2.0]
["2026-09-30T15:30:07.225371+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:30:07.225428+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:30:07.225482+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:30:07.225780+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:30:07.228238+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:07.228238+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:07.233226+00:00", "trade", 10.205, 492.0]
["2026-09-30T15:30:07.234598+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:07.803529+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:07.803980+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:07.827351+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:08.378842+00:00", "trade", 10.205, 4919.0]
["2026-09-30T15:30:08.378845+00:00", "trade", 10.205, 647.0]
["2026-09-30T15:30:08.380315+00:00", "trade", 10.205, 1700.0]
["2026-09-30T15:30:08.458154+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:08.478443+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:09.494010+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:09.721806+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:09.754138+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:30:09.754153+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:30:09.754264+00:00", "trade", 10.205, 4990.0]
["2026-09-30T15:30:09.756899+00:00", "trade", 10.205, 1400.0]
["2026-09-30T15:30:10.728558+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:10.728844+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:10.729064+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:10.737143+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:10.737344+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:10.737815+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:10.843518+00:00", "trade", 10.2203, 40.0]
["2026-09-30T15:30:10.859419+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:11.820990+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:30:13.249154+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:30:13.538339+00:00", "trade", 10.2079, 100.0]
["2026-09-30T15:30:14.373757+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:14.374198+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:14.388792+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:15.477652+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:15.820385+00:00", "trade", 10.2079, 58.0]
["2026-09-30T15:30:16.192835+00:00", "trade", 10.205, 203.0]
["2026-09-30T15:30:20.018306+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:30:20.018951+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.019433+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.059207+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.074573+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:30:20.074936+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:30:20.075006+00:00", "trade", 10.2, 40.0]
["2026-09-30T15:30:20.075006+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:20.075012+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:30:20.075012+00:00", "trade", 10.2, 42.0]
["2026-09-30T15:30:20.075018+00:00", "trade", 10.2, 30.0]
["2026-09-30T15:30:20.075027+00:00", "trade", 10.205, 650.0]
["2026-09-30T15:30:20.075048+00:00", "trade", 10.2, 415.0]
["2026-09-30T15:30:20.075511+00:00", "trade", 10.205, 1253.0]
["2026-09-30T15:30:20.075511+00:00", "trade", 10.205, 1600.0]
["2026-09-30T15:30:20.075892+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.075892+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.075972+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.076037+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.076052+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.077288+00:00", "trade", 10.2, 185.0]
["2026-09-30T15:30:20.077577+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:30:20.079591+00:00", "trade", 10.2, 3.0]
["2026-09-30T15:30:20.081881+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.100389+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:30:20.101372+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.101417+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.101778+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.116179+00:00", "trade", 10.2, 60.0]
["2026-09-30T15:30:20.117490+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.123258+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:30:20.185861+00:00", "trade", 10.205, 22.0]
["2026-09-30T15:30:20.190393+00:00", "trade", 10.2077, 4.0]
["2026-09-30T15:30:20.595140+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.595143+00:00", "trade", 10.2, 5565.0]
["2026-09-30T15:30:20.595782+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.595782+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.595847+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.596022+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.596338+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.596779+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.600002+00:00", "trade", 10.2, 2500.0]
["2026-09-30T15:30:20.605781+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.606422+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:20.606823+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.161686+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.167645+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.300330+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.300796+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.380195+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.383197+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.501396+00:00", "trade", 10.2068, 100.0]
["2026-09-30T15:30:21.769612+00:00", "trade", 10.2016, 600.0]
["2026-09-30T15:30:21.850106+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.949644+00:00", "trade", 10.205, 900.0]
["2026-09-30T15:30:21.949647+00:00", "trade", 10.205, 1727.0]
["2026-09-30T15:30:21.950580+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.954539+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.955020+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.958217+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958217+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958223+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958223+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958292+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958310+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958322+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958325+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958331+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958662+00:00", "trade", 10.205, 4700.0]
["2026-09-30T15:30:21.958704+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958707+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958713+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958716+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958728+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.958728+00:00", "trade", 10.205, 350.0]
["2026-09-30T15:30:21.959145+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.959145+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.959991+00:00", "trade", 10.205, 2700.0]
["2026-09-30T15:30:21.960584+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.961332+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:21.962289+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:21.963221+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:21.964457+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:21.966051+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:30:21.967521+00:00", "trade", 10.21, 1098.0]
["2026-09-30T15:30:21.967545+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.967986+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.972645+00:00", "trade", 10.21, 122.0]
["2026-09-30T15:30:21.980208+00:00", "trade", 10.21, 155.0]
["2026-09-30T15:30:21.980807+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980837+00:00", "trade", 10.21, 5411.0]
["2026-09-30T15:30:21.980840+00:00", "trade", 10.21, 700.0]
["2026-09-30T15:30:21.980843+00:00", "trade", 10.21, 305.0]
["2026-09-30T15:30:21.980846+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980846+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980852+00:00", "trade", 10.21, 6300.0]
["2026-09-30T15:30:21.980852+00:00", "trade", 10.21, 3000.0]
["2026-09-30T15:30:21.980852+00:00", "trade", 10.21, 6400.0]
["2026-09-30T15:30:21.980852+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980859+00:00", "trade", 10.21, 900.0]
["2026-09-30T15:30:21.980859+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980859+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980864+00:00", "trade", 10.21, 1300.0]
["2026-09-30T15:30:21.980867+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980867+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980877+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980877+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980879+00:00", "trade", 10.21, 25.0]
["2026-09-30T15:30:21.980882+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980889+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980894+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980894+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980897+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980900+00:00", "trade", 10.21, 1000.0]
["2026-09-30T15:30:21.980903+00:00", "trade", 10.21, 4200.0]
["2026-09-30T15:30:21.980908+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980908+00:00", "trade", 10.21, 3.0]
["2026-09-30T15:30:21.980912+00:00", "trade", 10.21, 2700.0]
["2026-09-30T15:30:21.980912+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980912+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980912+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980916+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:30:21.980916+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980917+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980917+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980921+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:30:21.980921+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980921+00:00", "trade", 10.21, 1400.0]
["2026-09-30T15:30:21.980922+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980922+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980925+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980925+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980927+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980927+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:30:21.980927+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980931+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980931+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980932+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980932+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980932+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.980933+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980939+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.980957+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.981008+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.981020+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.981057+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.981062+00:00", "trade", 10.21, 25.0]
["2026-09-30T15:30:21.981062+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.981112+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:30:21.981188+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:30:21.981248+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:30:21.981253+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:30:21.981268+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:30:21.981273+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:30:21.981298+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981413+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981453+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981488+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981488+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981488+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981508+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981513+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981518+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981524+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981524+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981524+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981524+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981528+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981528+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981528+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981538+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981538+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981548+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981609+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981624+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981734+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981764+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981774+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981789+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981829+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981829+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981859+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981869+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.981954+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.982030+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.982160+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.982533+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:21.983110+00:00", "trade", 10.215, 4900.0]
["2026-09-30T15:30:21.983533+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.983748+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:21.983754+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:21.983901+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:21.985172+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.985237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.985793+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.986320+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.986340+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:21.986872+00:00", "trade", 10.22, 28.0]
["2026-09-30T15:30:21.987470+00:00", "trade", 10.21, 4100.0]
["2026-09-30T15:30:21.988069+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:30:21.988168+00:00", "trade", 10.215, 700.0]
["2026-09-30T15:30:21.988481+00:00", "trade", 10.215, 4000.0]
["2026-09-30T15:30:21.991942+00:00", "trade", 10.215, 1423.0]
["2026-09-30T15:30:21.992074+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:30:21.993779+00:00", "trade", 10.215, 3234.0]
["2026-09-30T15:30:22.002879+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.002879+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.006157+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.012553+00:00", "trade", 10.215, 886.0]
["2026-09-30T15:30:22.012828+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.012853+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.012858+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.012873+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.013118+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.026260+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.026605+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.033940+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:30:22.034643+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:30:22.035291+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.035406+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.058135+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.058937+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.085912+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:30:22.085948+00:00", "trade", 10.215, 5042.0]
["2026-09-30T15:30:22.086000+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:30:22.086039+00:00", "trade", 10.215, 4954.0]
["2026-09-30T15:30:22.086105+00:00", "trade", 10.215, 1466.0]
["2026-09-30T15:30:22.086159+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:30:22.086165+00:00", "trade", 10.215, 5746.0]
["2026-09-30T15:30:22.086195+00:00", "trade", 10.215, 4954.0]
["2026-09-30T15:30:22.086357+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:30:22.086396+00:00", "trade", 10.215, 6758.0]
["2026-09-30T15:30:22.086548+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.086637+00:00", "trade", 10.215, 4750.0]
["2026-09-30T15:30:22.086984+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.087118+00:00", "trade", 10.215, 1096.0]
["2026-09-30T15:30:22.087184+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.087741+00:00", "trade", 10.215, 6054.0]
["2026-09-30T15:30:22.087870+00:00", "trade", 10.215, 5042.0]
["2026-09-30T15:30:22.088718+00:00", "trade", 10.215, 10704.0]
["2026-09-30T15:30:22.091394+00:00", "trade", 10.21, 8000.0]
["2026-09-30T15:30:22.092089+00:00", "trade", 10.21, 10200.0]
["2026-09-30T15:30:22.092459+00:00", "trade", 10.215, 16500.0]
["2026-09-30T15:30:22.093149+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.095048+00:00", "trade", 10.215, 21200.0]
["2026-09-30T15:30:22.098230+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:30:22.098822+00:00", "trade", 10.215, 10800.0]
["2026-09-30T15:30:22.098951+00:00", "trade", 10.21, 8000.0]
["2026-09-30T15:30:22.307629+00:00", "trade", 10.209, 1100.0]
["2026-09-30T15:30:22.431541+00:00", "trade", 10.2105, 10.0]
["2026-09-30T15:30:22.614918+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:22.618717+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:23.034535+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:23.035402+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:23.101794+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:23.102276+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:23.795837+00:00", "trade", 10.2101, 100.0]
["2026-09-30T15:30:24.420033+00:00", "trade", 10.215, 10.0]
["2026-09-30T15:30:24.421279+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:24.421665+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:24.461961+00:00", "trade", 10.215, 9000.0]
["2026-09-30T15:30:24.463264+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:24.463304+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:24.464316+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:30:24.464319+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:30:24.464349+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:30:24.464424+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:30:24.464424+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:30:24.464593+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:30:24.466189+00:00", "trade", 10.215, 1200.0]
["2026-09-30T15:30:24.466196+00:00", "trade", 10.215, 1200.0]
["2026-09-30T15:30:24.466214+00:00", "trade", 10.215, 1200.0]
["2026-09-30T15:30:24.466280+00:00", "trade", 10.215, 1100.0]
["2026-09-30T15:30:24.466280+00:00", "trade", 10.215, 1200.0]
["2026-09-30T15:30:24.466469+00:00", "trade", 10.215, 1200.0]
["2026-09-30T15:30:24.467191+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:30:24.467200+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:24.467254+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:24.467479+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:24.544702+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:24.545163+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:24.569782+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:25.977261+00:00", "trade", 10.215, 35.0]
["2026-09-30T15:30:26.229494+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:26.229609+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:26.279508+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:26.279553+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:26.656960+00:00", "trade", 10.218, 10.0]
["2026-09-30T15:30:26.658737+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:26.707037+00:00", "trade", 10.215, 98.0]
["2026-09-30T15:30:27.626949+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:27.650870+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:27.672547+00:00", "trade", 10.2181, 10.0]
["2026-09-30T15:30:28.378950+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:28.550207+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:28.657958+00:00", "trade", 10.215, 135.0]
["2026-09-30T15:30:29.386679+00:00", "trade", 10.2117, 1010.0]
["2026-09-30T15:30:29.479720+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:30:29.625195+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:29.641439+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:29.866685+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:29.879150+00:00", "trade", 10.2093, 4.0]
["2026-09-30T15:30:29.950538+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:29.951019+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:29.951500+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:29.989100+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:29.998838+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:30.175624+00:00", "trade", 10.2126, 50.0]
["2026-09-30T15:30:30.518938+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:30.532586+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:32.244528+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:32.246567+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:33.501729+00:00", "trade", 10.215, 24.0]
["2026-09-30T15:30:33.503217+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:33.589087+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:33.825378+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:33.825528+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:33.825864+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:33.911011+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:34.957556+00:00", "trade", 10.215, 54.0]
["2026-09-30T15:30:34.957622+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:30:35.293192+00:00", "trade", 10.215, 105.0]
["2026-09-30T15:30:35.505533+00:00", "trade", 10.2129, 20.0]
["2026-09-30T15:30:36.067729+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:36.067764+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:36.095606+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:36.095856+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:37.323297+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:37.323738+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:37.365913+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:37.509613+00:00", "trade", 10.215, 10.0]
["2026-09-30T15:30:38.666954+00:00", "trade", 10.215, 21.0]
["2026-09-30T15:30:38.667312+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:30:38.668482+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:38.669562+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:38.670313+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:30:39.022098+00:00", "trade", 10.2199, 12.0]
["2026-09-30T15:30:42.108814+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:42.207644+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:42.732498+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:30:44.301708+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:44.344701+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:46.873896+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:30:47.027366+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:30:47.036270+00:00", "trade", 10.215, 203.0]
["2026-09-30T15:30:47.041216+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:47.095420+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:47.761500+00:00", "trade", 10.2165, 500.0]
["2026-09-30T15:30:47.822304+00:00", "trade", 10.215, 120.0]
["2026-09-30T15:30:47.825564+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:47.947113+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:48.923872+00:00", "trade", 10.2166, 5.0]
["2026-09-30T15:30:48.924239+00:00", "trade", 10.2166, 1.0]
["2026-09-30T15:30:48.944895+00:00", "trade", 10.215, 78.0]
["2026-09-30T15:30:48.966456+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:30:50.050915+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.051146+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.051632+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.053427+00:00", "trade", 10.215, 996.0]
["2026-09-30T15:30:50.124234+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.133035+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.133842+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.133983+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.134404+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.146297+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:50.541686+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:52.164321+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:52.164321+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:54.187043+00:00", "trade", 10.2199, 1200.0]
["2026-09-30T15:30:54.239595+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:54.239676+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:54.240117+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:54.289825+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:54.299228+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:30:54.322160+00:00", "trade", 10.2199, 37.0]
["2026-09-30T15:30:54.768807+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:54.817749+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:56.005758+00:00", "trade", 10.2123, 1.0]
["2026-09-30T15:30:57.342836+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:30:57.342892+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.342897+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.342952+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343338+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:57.343368+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343483+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343483+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343483+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343514+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343644+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343919+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343950+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343950+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.343955+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.349448+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.355176+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.355264+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:57.355808+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.355848+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.355848+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.355848+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.355883+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.381935+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:57.382241+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:57.382576+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.382817+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.382857+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.383141+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:57.385390+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:30:57.385899+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:57.402152+00:00", "trade", 10.22, 61.0]
["2026-09-30T15:30:57.430711+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.356390+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.357293+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:30:58.357464+00:00", "trade", 10.22, 1900.0]
["2026-09-30T15:30:58.357473+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.357473+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.357617+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.357644+00:00", "trade", 10.22, 485.0]
["2026-09-30T15:30:58.357718+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.357741+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.357771+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:30:58.357771+00:00", "trade", 10.22, 1494.0]
["2026-09-30T15:30:58.357774+00:00", "trade", 10.22, 2700.0]
["2026-09-30T15:30:58.357777+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:30:58.357780+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:30:58.357793+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.357798+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.357808+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.357837+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.357841+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.357841+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:30:58.357841+00:00", "trade", 10.22, 312.0]
["2026-09-30T15:30:58.357843+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.357846+00:00", "trade", 10.22, 243.0]
["2026-09-30T15:30:58.358119+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358134+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358274+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358294+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358389+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358389+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358399+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358414+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358464+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358730+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.358760+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.359286+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.359301+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.359440+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.359440+00:00", "trade", 10.22, 124.0]
["2026-09-30T15:30:58.359464+00:00", "trade", 10.22, 1188.0]
["2026-09-30T15:30:58.359467+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.360018+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.360875+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.361049+00:00", "trade", 10.22, 148.0]
["2026-09-30T15:30:58.361058+00:00", "trade", 10.22, 976.0]
["2026-09-30T15:30:58.361061+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.361622+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.361652+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.361667+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.361722+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.361722+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.361737+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.362459+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.362589+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.362645+00:00", "trade", 10.22, 96.0]
["2026-09-30T15:30:58.362663+00:00", "trade", 10.22, 852.0]
["2026-09-30T15:30:58.363246+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.363296+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.363336+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.363577+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.364242+00:00", "trade", 10.22, 92.0]
["2026-09-30T15:30:58.364287+00:00", "trade", 10.22, 604.0]
["2026-09-30T15:30:58.365461+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.365833+00:00", "trade", 10.22, 108.0]
["2026-09-30T15:30:58.365872+00:00", "trade", 10.22, 508.0]
["2026-09-30T15:30:58.367538+00:00", "trade", 10.22, 492.0]
["2026-09-30T15:30:58.368057+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.368418+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.369015+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.369090+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:30:58.370596+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:30:58.372088+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:30:58.393583+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.434916+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.450658+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.451646+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.475648+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.485601+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.491325+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.613621+00:00", "trade", 10.22, 1200.0]
["2026-09-30T15:30:58.613624+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.613671+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614202+00:00", "trade", 10.22, 2400.0]
["2026-09-30T15:30:58.614202+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.614242+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614412+00:00", "trade", 10.22, 2100.0]
["2026-09-30T15:30:58.614473+00:00", "trade", 10.22, 1565.0]
["2026-09-30T15:30:58.614503+00:00", "trade", 10.22, 2035.0]
["2026-09-30T15:30:58.614506+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.614527+00:00", "trade", 10.22, 2700.0]
["2026-09-30T15:30:58.614578+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.614593+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614668+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614683+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614686+00:00", "trade", 10.22, 1655.0]
["2026-09-30T15:30:58.614692+00:00", "trade", 10.22, 534.0]
["2026-09-30T15:30:58.614693+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614748+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614773+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614778+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614778+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614792+00:00", "trade", 10.22, 3411.0]
["2026-09-30T15:30:58.614793+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:30:58.614794+00:00", "trade", 10.22, 2500.0]
["2026-09-30T15:30:58.614798+00:00", "trade", 10.22, 11.0]
["2026-09-30T15:30:58.614800+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:30:58.614800+00:00", "trade", 10.22, 2800.0]
["2026-09-30T15:30:58.614894+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:30:58.614894+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:30:58.614909+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:58.614909+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.614924+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.614939+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.614999+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615019+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:30:58.615029+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:30:58.615059+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:30:58.615084+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615084+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615234+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615375+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615380+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615380+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615380+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615380+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615385+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615390+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615390+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615501+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:30:58.615540+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615670+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615709+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:30:58.615711+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615726+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.615736+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.616075+00:00", "trade", 10.225, 71.0]
["2026-09-30T15:30:58.616177+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.616202+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.616878+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.617339+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.619344+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.619444+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.619525+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.619820+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.622963+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.623419+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.645647+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.645647+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.714435+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.758966+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:58.913318+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.505134+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:30:59.505640+00:00", "trade", 10.22, 1100.0]
["2026-09-30T15:30:59.505640+00:00", "trade", 10.22, 4354.0]
["2026-09-30T15:30:59.505670+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.505745+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.505825+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.505865+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.506186+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.506667+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.506707+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.509148+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.511380+00:00", "trade", 10.2261, 8.0]
["2026-09-30T15:30:59.511738+00:00", "trade", 10.2261, 1.0]
["2026-09-30T15:30:59.607461+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:30:59.994487+00:00", "trade", 10.2277, 6.0]
["2026-09-30T15:30:59.998861+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:00.381638+00:00", "trade", 10.224, 99.0]
["2026-09-30T15:31:00.889843+00:00", "trade", 10.2299, 1877.0]
["2026-09-30T15:31:00.898318+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:01.552097+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:31:02.052957+00:00", "trade", 10.2227, 19.0]
["2026-09-30T15:31:02.448866+00:00", "trade", 10.22, 110.0]
["2026-09-30T15:31:02.449472+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:02.449542+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:02.710187+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:02.726455+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:04.925943+00:00", "trade", 10.2214, 1.0]
["2026-09-30T15:31:05.362403+00:00", "trade", 10.2133, 100.0]
["2026-09-30T15:31:05.465391+00:00", "trade", 10.2181, 100.0]
["2026-09-30T15:31:05.783532+00:00", "trade", 10.2261, 5.0]
["2026-09-30T15:31:07.082835+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:31:07.258686+00:00", "trade", 10.22, 20.0]
["2026-09-30T15:31:07.259293+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:07.259293+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:07.279270+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:07.279471+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:07.347537+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:07.493589+00:00", "trade", 10.225, 25.0]
["2026-09-30T15:31:07.530316+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.031392+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.031928+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.267553+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.267593+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.507152+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.566533+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.670645+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.673206+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.673673+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.675597+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.675647+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.675948+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.702175+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.702496+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:08.702536+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.036329+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:09.037046+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.037086+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.151322+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.250386+00:00", "trade", 10.22, 1046.0]
["2026-09-30T15:31:09.250386+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:31:09.250389+00:00", "trade", 10.22, 1500.0]
["2026-09-30T15:31:09.250389+00:00", "trade", 10.22, 2300.0]
["2026-09-30T15:31:09.250404+00:00", "trade", 10.22, 52.0]
["2026-09-30T15:31:09.250433+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.250914+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.250914+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.250954+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.250954+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.251395+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.270039+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.328177+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.328658+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.767681+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.838625+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.897193+00:00", "trade", 10.225, 3400.0]
["2026-09-30T15:31:09.897765+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:09.914743+00:00", "trade", 10.225, 600.0]
["2026-09-30T15:31:10.031408+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:10.151844+00:00", "trade", 10.2224, 100.0]
["2026-09-30T15:31:11.205351+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:11.306622+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:11.475952+00:00", "trade", 10.2224, 14.0]
["2026-09-30T15:31:12.158646+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:12.159142+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:12.159428+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:12.159463+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:12.159692+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:31:12.164505+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:12.178909+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:12.773895+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:31:12.774619+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:12.821210+00:00", "trade", 10.2202, 701.0]
["2026-09-30T15:31:12.821429+00:00", "trade", 10.2202, 168.0]
["2026-09-30T15:31:12.821703+00:00", "trade", 10.2202, 47.0]
["2026-09-30T15:31:12.821967+00:00", "trade", 10.2202, 14.0]
["2026-09-30T15:31:12.822235+00:00", "trade", 10.2202, 4.0]
["2026-09-30T15:31:12.822509+00:00", "trade", 10.2202, 1.0]
["2026-09-30T15:31:12.823128+00:00", "trade", 10.22, 1021.0]
["2026-09-30T15:31:12.823154+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:13.693988+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:13.694039+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:13.694571+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:31:13.694571+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:13.694571+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:13.694574+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:13.698282+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:31:14.290846+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:31:14.291086+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:14.291086+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:14.291089+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:31:14.291883+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:14.292683+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:14.292725+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:31:18.284176+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:31:18.284177+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284197+00:00", "trade", 10.22, 304.0]
["2026-09-30T15:31:18.284200+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:18.284206+00:00", "trade", 10.22, 93.0]
["2026-09-30T15:31:18.284206+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:18.284206+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:31:18.284218+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:31:18.284218+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:31:18.284222+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284224+00:00", "trade", 10.22, 2890.0]
["2026-09-30T15:31:18.284239+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:31:18.284245+00:00", "trade", 10.22, 40.0]
["2026-09-30T15:31:18.284252+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284252+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284257+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284257+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284257+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284262+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284262+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:31:18.284277+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284287+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284297+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284312+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284317+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284322+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284322+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284322+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284327+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284327+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284327+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284332+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284337+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284337+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284337+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284342+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284357+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284468+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284502+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284557+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.284557+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:31:18.284568+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.284608+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.284618+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.284648+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.284678+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.284818+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.284908+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.284939+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:31:18.285199+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.285348+00:00", "trade", 10.215, 39.0]
["2026-09-30T15:31:18.285450+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.286383+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:31:18.286717+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:31:18.286828+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:31:18.287023+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:31:18.288241+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.288472+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.289088+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.291600+00:00", "trade", 10.215, 324.0]
["2026-09-30T15:31:18.292772+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.292772+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.317020+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.318303+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.347031+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.347271+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.348509+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.657117+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:18.740515+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:19.367841+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:19.368322+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:19.368763+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:19.369204+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:19.388966+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:19.416582+00:00", "trade", 10.215, 600.0]
["2026-09-30T15:31:19.416636+00:00", "trade", 10.215, 8900.0]
["2026-09-30T15:31:19.618108+00:00", "trade", 10.2176, 267.0]
["2026-09-30T15:31:19.666380+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:20.205533+00:00", "trade", 10.22, 11741.0]
["2026-09-30T15:31:20.206518+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:20.307628+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:20.588670+00:00", "trade", 10.2199, 20.0]
["2026-09-30T15:31:20.746170+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:20.757171+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:22.293323+00:00", "trade", 10.2224, 11.0]
["2026-09-30T15:31:22.496065+00:00", "trade", 10.215, 10.0]
["2026-09-30T15:31:22.497019+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:22.526990+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:22.707639+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:22.711208+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:22.723973+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:22.993619+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:23.224978+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:23.505334+00:00", "trade", 10.2101, 300.0]
["2026-09-30T15:31:23.507068+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:25.773447+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:25.773963+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:25.774324+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:25.817862+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:25.818338+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:25.856541+00:00", "trade", 10.215, 32.0]
["2026-09-30T15:31:25.858926+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:31:25.966684+00:00", "trade", 10.2196, 100.0]
["2026-09-30T15:31:25.974830+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:31:25.978370+00:00", "trade", 10.2196, 100.0]
["2026-09-30T15:31:25.999059+00:00", "trade", 10.2196, 100.0]
["2026-09-30T15:31:25.999098+00:00", "trade", 10.2196, 100.0]
["2026-09-30T15:31:26.185651+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:26.342129+00:00", "trade", 10.215, 9500.0]
["2026-09-30T15:31:27.531204+00:00", "trade", 10.2199, 30.0]
["2026-09-30T15:31:27.622980+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:27.622995+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:27.623326+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:27.707065+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:28.666311+00:00", "trade", 10.215, 226.0]
["2026-09-30T15:31:28.667346+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:29.440533+00:00", "trade", 10.2128, 966.0]
["2026-09-30T15:31:29.583682+00:00", "trade", 10.215, 89.0]
["2026-09-30T15:31:29.605405+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:31:29.998879+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:30.255920+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:30.313711+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:31:30.339889+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:30.343327+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:30.544510+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:30.783195+00:00", "trade", 10.215, 9500.0]
["2026-09-30T15:31:30.949567+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:30.949567+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:30.950164+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:31.047204+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:31:31.053439+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:31.071447+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:31.236823+00:00", "trade", 10.2128, 1.0]
["2026-09-30T15:31:31.238128+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:31.238128+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:31.300776+00:00", "trade", 10.2183, 1000.0]
["2026-09-30T15:31:31.454973+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:31.516414+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:34.527648+00:00", "trade", 10.2199, 30.0]
["2026-09-30T15:31:34.528724+00:00", "trade", 10.215, 109.0]
["2026-09-30T15:31:34.529050+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:34.587489+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:34.587950+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:34.630862+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:34.658392+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:34.658853+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:35.716612+00:00", "trade", 10.215, 3.0]
["2026-09-30T15:31:35.793699+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:35.858164+00:00", "trade", 10.2199, 1.0]
["2026-09-30T15:31:36.438882+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:36.439508+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:36.439548+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:36.536424+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:37.744909+00:00", "trade", 10.215, 9000.0]
["2026-09-30T15:31:37.747255+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:37.747415+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:37.767036+00:00", "trade", 10.215, 2800.0]
["2026-09-30T15:31:37.861962+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:38.334630+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:38.414074+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:38.767669+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:38.792258+00:00", "trade", 10.2223, 16.0]
["2026-09-30T15:31:39.434367+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:39.538715+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:40.656822+00:00", "trade", 10.2182, 6.0]
["2026-09-30T15:31:41.354410+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:31:41.778436+00:00", "trade", 10.2137, 2.0]
["2026-09-30T15:31:41.778796+00:00", "trade", 10.2137, 1.0]
["2026-09-30T15:31:42.053975+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:42.369841+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:44.539381+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:31:44.784341+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:44.785178+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:44.785258+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:44.785454+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:44.786341+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:44.791308+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:44.794625+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:45.063280+00:00", "trade", 10.2199, 1000.0]
["2026-09-30T15:31:45.094312+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:45.094563+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:45.094763+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:45.095380+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:45.385074+00:00", "trade", 10.2182, 1000.0]
["2026-09-30T15:31:45.460340+00:00", "trade", 10.2186, 56.0]
["2026-09-30T15:31:46.036335+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:46.036500+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:46.136302+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:46.273458+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:46.321227+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:46.321683+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:46.322565+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:46.609126+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:31:46.612921+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:31:46.613086+00:00", "trade", 10.215, 858.0]
["2026-09-30T15:31:46.615699+00:00", "trade", 10.215, 1400.0]
["2026-09-30T15:31:46.617320+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:31:46.644799+00:00", "trade", 10.215, 1700.0]
["2026-09-30T15:31:46.848431+00:00", "trade", 10.2114, 35.0]
["2026-09-30T15:31:47.150872+00:00", "trade", 10.2199, 5000.0]
["2026-09-30T15:31:47.173765+00:00", "trade", 10.215, 2900.0]
["2026-09-30T15:31:47.174745+00:00", "trade", 10.215, 1700.0]
["2026-09-30T15:31:47.277223+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:47.281132+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:47.381666+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:47.925192+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:48.630633+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:48.666327+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:48.681488+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:48.681970+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:48.682210+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:48.682651+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:48.775923+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:48.775963+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:51.093068+00:00", "trade", 10.215, 9500.0]
["2026-09-30T15:31:51.098355+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:51.098836+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:51.098916+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:51.115039+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:52.106760+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:52.209474+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:52.299161+00:00", "trade", 10.215, 24.0]
["2026-09-30T15:31:53.443956+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:53.445635+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:53.445756+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:53.446237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:53.461683+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:53.462119+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:54.123294+00:00", "trade", 10.218, 1.0]
["2026-09-30T15:31:54.474971+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:54.495529+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:54.496376+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:54.619098+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:54.619539+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:55.041957+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:55.255709+00:00", "trade", 10.2172, 2.0]
["2026-09-30T15:31:55.259261+00:00", "trade", 10.215, 1600.0]
["2026-09-30T15:31:55.263017+00:00", "trade", 10.215, 238.0]
["2026-09-30T15:31:55.267813+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:31:55.292544+00:00", "trade", 10.215, 686.0]
["2026-09-30T15:31:56.511027+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:56.511223+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:56.516259+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:56.521109+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:31:56.521467+00:00", "trade", 10.215, 176.0]
["2026-09-30T15:31:56.521742+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:56.617710+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:56.619685+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:56.639577+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:56.640023+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:56.640500+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:57.102128+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:31:57.119091+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:31:57.231990+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:57.301575+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:57.731839+00:00", "trade", 10.2219, 13.0]
["2026-09-30T15:31:57.821685+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:57.868437+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:31:58.773781+00:00", "trade", 10.2133, 7.0]
["2026-09-30T15:31:58.801708+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:31:58.801711+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:31:59.998903+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:00.051467+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:00.051983+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:00.109846+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:00.394176+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:00.394256+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:00.394738+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:00.408180+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:00.954798+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:01.972678+00:00", "trade", 10.2178, 1.0]
["2026-09-30T15:32:01.974450+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:02.044632+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:02.063226+00:00", "trade", 10.217, 9.0]
["2026-09-30T15:32:04.551081+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.551246+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.551286+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.560249+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:04.560346+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:04.560631+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:04.560779+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:04.561200+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:04.562935+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:04.565256+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:04.571674+00:00", "trade", 10.2199, 51.0]
["2026-09-30T15:32:04.584961+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.585197+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.585412+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.585858+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.586324+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.679190+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:04.713632+00:00", "trade", 10.2172, 1.0]
["2026-09-30T15:32:05.132948+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:05.132988+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:05.193281+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:06.950339+00:00", "trade", 10.2199, 1.0]
["2026-09-30T15:32:06.951406+00:00", "trade", 10.215, 48.0]
["2026-09-30T15:32:06.951440+00:00", "trade", 10.215, 58.0]
["2026-09-30T15:32:07.341646+00:00", "trade", 10.2186, 22.0]
["2026-09-30T15:32:07.710641+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:32:07.919663+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:07.920023+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:07.920023+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:07.920500+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:08.097841+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:08.097841+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:13.527684+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:14.542019+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:15.365825+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:15.366001+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:15.389920+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:32:15.390975+00:00", "trade", 10.215, 80.0]
["2026-09-30T15:32:15.392497+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:32:15.395642+00:00", "trade", 10.2163, 100.0]
["2026-09-30T15:32:15.400742+00:00", "trade", 10.215, 180.0]
["2026-09-30T15:32:15.448988+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:15.458511+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.653810+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.658245+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.658261+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.668154+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:16.673948+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.757827+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.770202+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.906174+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.906615+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.907062+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:16.907508+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:17.040123+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:17.227173+00:00", "trade", 10.2199, 300.0]
["2026-09-30T15:32:17.319946+00:00", "trade", 10.21, 3781.0]
["2026-09-30T15:32:17.322358+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:17.322458+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:17.322478+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:17.322919+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:17.345206+00:00", "trade", 10.215, 2600.0]
["2026-09-30T15:32:17.394184+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:17.589666+00:00", "trade", 10.2172, 10.0]
["2026-09-30T15:32:18.661153+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:18.661369+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:18.661850+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:18.662116+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:18.701845+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:19.028175+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:19.028872+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:19.028902+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:19.030185+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:19.030375+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:19.049320+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:19.765067+00:00", "trade", 10.2165, 1.0]
["2026-09-30T15:32:19.765428+00:00", "trade", 10.2165, 1.0]
["2026-09-30T15:32:20.030160+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:20.059275+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:20.260692+00:00", "trade", 10.2214, 18.0]
["2026-09-30T15:32:21.439568+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:21.440014+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:21.440050+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:21.516406+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:22.917459+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:22.918977+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:23.010645+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:23.459271+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:23.460378+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:23.528375+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:24.570118+00:00", "trade", 10.2199, 51.0]
["2026-09-30T15:32:25.367734+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:25.426875+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:25.882005+00:00", "trade", 10.215, 2300.0]
["2026-09-30T15:32:25.982471+00:00", "trade", 10.2193, 7700.0]
["2026-09-30T15:32:26.021446+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:26.022465+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:26.022545+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:26.082126+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:26.665050+00:00", "trade", 10.2123, 6.0]
["2026-09-30T15:32:26.993556+00:00", "trade", 10.215, 13.0]
["2026-09-30T15:32:27.305848+00:00", "trade", 10.22, 1500.0]
["2026-09-30T15:32:28.118288+00:00", "trade", 10.2164, 300.0]
["2026-09-30T15:32:28.205240+00:00", "trade", 10.2158, 68.0]
["2026-09-30T15:32:28.753397+00:00", "trade", 10.2179, 5.0]
["2026-09-30T15:32:29.062600+00:00", "trade", 10.2195, 100.0]
["2026-09-30T15:32:29.064777+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.064977+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.065017+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.087250+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:32:29.088543+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.088543+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.088543+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.666722+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.666722+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.667373+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.668486+00:00", "trade", 10.215, 2600.0]
["2026-09-30T15:32:29.682180+00:00", "trade", 10.215, 14.0]
["2026-09-30T15:32:29.747914+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.747954+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.748380+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.758484+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.813701+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:29.863156+00:00", "trade", 10.215, 500.0]
["2026-09-30T15:32:29.998926+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:30.897129+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:30.935776+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:31.577889+00:00", "trade", 10.2157, 32.0]
["2026-09-30T15:32:31.589875+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:31.632621+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:32.106187+00:00", "trade", 10.2165, 1.0]
["2026-09-30T15:32:32.106548+00:00", "trade", 10.2165, 1.0]
["2026-09-30T15:32:32.451122+00:00", "trade", 10.21, 78.0]
["2026-09-30T15:32:32.451127+00:00", "trade", 10.215, 78.0]
["2026-09-30T15:32:32.451236+00:00", "trade", 10.215, 8922.0]
["2026-09-30T15:32:33.340830+00:00", "trade", 10.22, 2.0]
["2026-09-30T15:32:33.341806+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:33.341806+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:33.424473+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:33.424914+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:34.190282+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:34.587895+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:32:34.589570+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:34.589731+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:34.650109+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:34.650585+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:35.936114+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:35.936690+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:35.943797+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:37.142945+00:00", "trade", 10.2213, 15.0]
["2026-09-30T15:32:38.860460+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:38.860495+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:38.860521+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:38.860936+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:38.964553+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:38.972035+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:38.984215+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:32:38.984299+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:32:38.984363+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:32:38.984627+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:32:38.984691+00:00", "trade", 10.21, 399.0]
["2026-09-30T15:32:38.985302+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:38.985718+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:38.986486+00:00", "trade", 10.21, 415.0]
["2026-09-30T15:32:39.047039+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:40.666150+00:00", "trade", 10.2158, 6.0]
["2026-09-30T15:32:40.667223+00:00", "trade", 10.215, 87.0]
["2026-09-30T15:32:42.192160+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:42.192400+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:42.275427+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.118045+00:00", "trade", 10.217, 135.0]
["2026-09-30T15:32:43.295481+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.298843+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.300789+00:00", "trade", 10.215, 97.0]
["2026-09-30T15:32:43.300885+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:32:43.301480+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.388104+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:32:43.446260+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:32:43.446392+00:00", "trade", 10.215, 1800.0]
["2026-09-30T15:32:43.447550+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:32:43.447742+00:00", "trade", 10.215, 700.0]
["2026-09-30T15:32:43.447850+00:00", "trade", 10.215, 3000.0]
["2026-09-30T15:32:43.448199+00:00", "trade", 10.215, 2600.0]
["2026-09-30T15:32:43.449010+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.449050+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.450686+00:00", "trade", 10.215, 804.0]
["2026-09-30T15:32:43.450972+00:00", "trade", 10.215, 1200.0]
["2026-09-30T15:32:43.451203+00:00", "trade", 10.215, 1100.0]
["2026-09-30T15:32:43.474614+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:32:43.475939+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.483885+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:32:43.703548+00:00", "trade", 10.215, 92.0]
["2026-09-30T15:32:43.704652+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.704933+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.707730+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.707775+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.707975+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:43.836043+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:32:44.194286+00:00", "trade", 10.2199, 10.0]
["2026-09-30T15:32:44.598248+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:32:46.075333+00:00", "trade", 10.2168, 44.0]
["2026-09-30T15:32:46.075715+00:00", "trade", 10.2168, 1.0]
["2026-09-30T15:32:46.654271+00:00", "trade", 10.215, 225.0]
["2026-09-30T15:32:47.179261+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:47.179301+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:47.280497+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.077635+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.078477+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.078477+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.081275+00:00", "trade", 10.215, 1700.0]
["2026-09-30T15:32:48.101200+00:00", "trade", 10.215, 30.0]
["2026-09-30T15:32:48.102605+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.102881+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.102885+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.172626+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.172626+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.273180+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.358843+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.493092+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.494080+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.494095+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.504133+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:48.541575+00:00", "trade", 10.2153, 30.0]
["2026-09-30T15:32:48.614049+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.043359+00:00", "trade", 10.2153, 222.0]
["2026-09-30T15:32:49.111175+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.111466+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.111651+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.112123+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.112574+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.113932+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.116363+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.131895+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:49.704017+00:00", "trade", 10.22, 15.0]
["2026-09-30T15:32:49.994663+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:32:49.994693+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:32:50.115456+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:50.262374+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:32:51.550124+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:51.550164+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:51.595417+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:51.619056+00:00", "trade", 10.2174, 1.0]
["2026-09-30T15:32:51.943909+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:51.946556+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:51.953758+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:51.964276+00:00", "trade", 10.215, 1700.0]
["2026-09-30T15:32:51.965277+00:00", "trade", 10.215, 180.0]
["2026-09-30T15:32:52.001297+00:00", "trade", 10.215, 13.0]
["2026-09-30T15:32:52.011404+00:00", "trade", 10.2153, 83.0]
["2026-09-30T15:32:52.045280+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:52.045761+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:52.045801+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:52.047515+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:52.145117+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:52.155397+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:52.155958+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:52.292056+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:55.139939+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:32:55.983894+00:00", "trade", 10.215, 7.0]
["2026-09-30T15:32:56.881151+00:00", "trade", 10.2173, 861.0]
["2026-09-30T15:32:56.881511+00:00", "trade", 10.2173, 1.0]
["2026-09-30T15:32:57.646145+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:57.646706+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:57.729172+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:58.859352+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:59.717936+00:00", "trade", 10.215, 4895.0]
["2026-09-30T15:32:59.720417+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:59.720698+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:59.720698+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:59.743019+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:32:59.744304+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:59.744344+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:32:59.998949+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:00.392915+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:00.506127+00:00", "trade", 10.2154, 30.0]
["2026-09-30T15:33:01.449660+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:01.480493+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:02.635767+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:02.636484+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:02.853921+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:02.854161+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:04.725122+00:00", "trade", 10.2134, 101.0]
["2026-09-30T15:33:04.727045+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:04.727286+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:05.021810+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:05.022261+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:05.027442+00:00", "trade", 10.215, 166.0]
["2026-09-30T15:33:05.499608+00:00", "trade", 10.21, 1000.0]
["2026-09-30T15:33:05.499614+00:00", "trade", 10.215, 1000.0]
["2026-09-30T15:33:07.181149+00:00", "trade", 10.2199, 1.0]
["2026-09-30T15:33:07.304926+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:33:07.603027+00:00", "trade", 10.2177, 100.0]
["2026-09-30T15:33:08.143925+00:00", "trade", 10.2148, 75.0]
["2026-09-30T15:33:08.144698+00:00", "trade", 10.2123, 2.0]
["2026-09-30T15:33:08.831881+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:08.837855+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:09.646125+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:09.683419+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:10.382656+00:00", "trade", 10.21, 90.0]
["2026-09-30T15:33:10.383726+00:00", "trade", 10.215, 18.0]
["2026-09-30T15:33:10.386273+00:00", "trade", 10.2147, 31.0]
["2026-09-30T15:33:10.386336+00:00", "trade", 10.22, 92.0]
["2026-09-30T15:33:10.567336+00:00", "trade", 10.2147, 500.0]
["2026-09-30T15:33:11.353283+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:11.353283+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:11.353286+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:11.353721+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.353761+00:00", "trade", 10.215, 127.0]
["2026-09-30T15:33:11.354147+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.354323+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.354338+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.354443+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.354954+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.358117+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.401088+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:33:11.401142+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:11.401229+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:11.401503+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:11.401811+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.401831+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.401849+00:00", "trade", 10.21, 455.0]
["2026-09-30T15:33:11.402096+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.402167+00:00", "trade", 10.22, 55.0]
["2026-09-30T15:33:11.402201+00:00", "trade", 10.22, 38.0]
["2026-09-30T15:33:11.403906+00:00", "trade", 10.21, 7.0]
["2026-09-30T15:33:11.405655+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.406086+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.413739+00:00", "trade", 10.21, 185.0]
["2026-09-30T15:33:11.415012+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.415042+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.419901+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:11.432744+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:11.558137+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:12.355405+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:33:12.718568+00:00", "trade", 10.2167, 1.0]
["2026-09-30T15:33:12.720340+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:12.720400+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:12.720457+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:12.726883+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:12.815313+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:12.815754+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:12.816235+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:12.817198+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:12.833121+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:12.833181+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:12.874694+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:15.277437+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:15.905043+00:00", "trade", 10.2151, 35.0]
["2026-09-30T15:33:16.471183+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:16.471624+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:16.501595+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:16.653978+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:33:16.655004+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:16.924010+00:00", "trade", 10.2129, 31.0]
["2026-09-30T15:33:16.925371+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:16.926094+00:00", "trade", 10.2129, 8.0]
["2026-09-30T15:33:17.294262+00:00", "trade", 10.2132, 79.0]
["2026-09-30T15:33:17.294632+00:00", "trade", 10.2132, 1.0]
["2026-09-30T15:33:19.156447+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:33:20.702928+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:33:20.705160+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:20.837925+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:20.838502+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:21.799154+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:21.850611+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.133459+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:22.134380+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.134505+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.134621+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.135222+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.135326+00:00", "trade", 10.215, 177.0]
["2026-09-30T15:33:22.135395+00:00", "trade", 10.215, 125.0]
["2026-09-30T15:33:22.136224+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.136570+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.136700+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.355540+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.355550+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:22.592051+00:00", "trade", 10.2195, 150.0]
["2026-09-30T15:33:23.088972+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:23.268114+00:00", "trade", 10.2199, 1.0]
["2026-09-30T15:33:23.269471+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:24.178061+00:00", "trade", 10.215, 211.0]
["2026-09-30T15:33:24.303302+00:00", "trade", 10.215, 10.0]
["2026-09-30T15:33:24.303663+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:33:24.607066+00:00", "trade", 10.215, 500.0]
["2026-09-30T15:33:24.762535+00:00", "trade", 10.21, 35.0]
["2026-09-30T15:33:24.818480+00:00", "trade", 10.215, 600.0]
["2026-09-30T15:33:24.864543+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:26.669088+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:27.078269+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:27.078710+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:27.080228+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:27.080710+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:27.180236+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:27.180301+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:27.221178+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:33:27.693011+00:00", "trade", 10.2178, 2936.0]
["2026-09-30T15:33:27.698039+00:00", "trade", 10.2178, 1.0]
["2026-09-30T15:33:27.794274+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:28.953623+00:00", "trade", 10.215, 2800.0]
["2026-09-30T15:33:28.953653+00:00", "trade", 10.21, 2800.0]
["2026-09-30T15:33:28.953780+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:33:28.954441+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:28.955404+00:00", "trade", 10.215, 600.0]
["2026-09-30T15:33:28.955554+00:00", "trade", 10.215, 600.0]
["2026-09-30T15:33:28.955569+00:00", "trade", 10.215, 600.0]
["2026-09-30T15:33:28.955713+00:00", "trade", 10.215, 600.0]
["2026-09-30T15:33:28.957906+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:33:28.957924+00:00", "trade", 10.215, 4700.0]
["2026-09-30T15:33:28.959442+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:28.981521+00:00", "trade", 10.21, 400.0]
["2026-09-30T15:33:28.981972+00:00", "trade", 10.21, 400.0]
["2026-09-30T15:33:28.982166+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:29.009523+00:00", "trade", 10.21, 407.0]
["2026-09-30T15:33:29.036661+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:29.045823+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:29.998987+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:30.154280+00:00", "trade", 10.2206, 10.0]
["2026-09-30T15:33:30.532233+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:30.532313+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:30.532674+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:30.532750+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:30.645232+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:30.645232+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:31.010696+00:00", "trade", 10.215, 9.0]
["2026-09-30T15:33:31.352533+00:00", "trade", 10.2195, 10.0]
["2026-09-30T15:33:31.354836+00:00", "trade", 10.21, 7.0]
["2026-09-30T15:33:31.367530+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:33:31.519754+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:31.553434+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:32.029640+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:32.043579+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:32.441672+00:00", "trade", 10.2164, 1.0]
["2026-09-30T15:33:32.452209+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:32.454004+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:33:32.482165+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:32.868148+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:33:33.163856+00:00", "trade", 10.2172, 2.0]
["2026-09-30T15:33:35.927189+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:35.976635+00:00", "trade", 10.215, 800.0]
["2026-09-30T15:33:35.977563+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:35.978040+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:37.053490+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:38.881307+00:00", "trade", 10.215, 50.0]
["2026-09-30T15:33:39.823093+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:39.823574+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:39.981745+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:41.786027+00:00", "trade", 10.21, 3.0]
["2026-09-30T15:33:41.807898+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:33:41.834911+00:00", "trade", 10.2145, 5.0]
["2026-09-30T15:33:41.852350+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:33:42.101843+00:00", "trade", 10.215, 18.0]
["2026-09-30T15:33:42.102993+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:33:43.009492+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:43.010009+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:43.045979+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:43.061020+00:00", "trade", 10.21, 400.0]
["2026-09-30T15:33:43.061384+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:43.061447+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:33:43.061505+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:33:43.062463+00:00", "trade", 10.215, 1500.0]
["2026-09-30T15:33:43.062626+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:33:43.062713+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:33:43.062872+00:00", "trade", 10.215, 431.0]
["2026-09-30T15:33:43.062881+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:33:43.065345+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:43.089071+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:43.096206+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:33:43.164631+00:00", "trade", 10.2172, 2.0]
["2026-09-30T15:33:43.206109+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:43.229079+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:43.474039+00:00", "trade", 10.2164, 1.0]
["2026-09-30T15:33:44.183307+00:00", "trade", 10.22, 5000.0]
["2026-09-30T15:33:44.185201+00:00", "trade", 10.215, 8.0]
["2026-09-30T15:33:44.772153+00:00", "trade", 10.215, 2.0]
["2026-09-30T15:33:44.918748+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:44.919189+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:44.922351+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:44.924191+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:44.928591+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:44.929779+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:44.930329+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:33:44.932927+00:00", "trade", 10.215, 3.0]
["2026-09-30T15:33:44.938442+00:00", "trade", 10.215, 500.0]
["2026-09-30T15:33:44.952769+00:00", "trade", 10.215, 478.0]
["2026-09-30T15:33:44.953159+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:44.953172+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:33:44.954251+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:33:46.358539+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:33:46.674163+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:46.674639+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:47.089007+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:33:47.089013+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:47.089539+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:47.089539+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:47.214857+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:47.233227+00:00", "trade", 10.2151, 76.0]
["2026-09-30T15:33:47.812435+00:00", "trade", 10.2139, 3.0]
["2026-09-30T15:33:48.113390+00:00", "trade", 10.215, 800.0]
["2026-09-30T15:33:48.461373+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:48.467858+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:48.550800+00:00", "trade", 10.2149, 30.0]
["2026-09-30T15:33:48.552169+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.541414+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.560807+00:00", "trade", 10.215, 104.0]
["2026-09-30T15:33:49.561817+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.562013+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.564163+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.566298+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.566739+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.590305+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.590726+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.590826+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.591222+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.592721+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.598429+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.605015+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.683626+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.684083+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.819970+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:49.922644+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.080730+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.182662+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.607368+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:33:50.697590+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.697625+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.698106+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.699681+00:00", "trade", 10.22, 2466.0]
["2026-09-30T15:33:50.700547+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.700980+00:00", "trade", 10.22, 194.0]
["2026-09-30T15:33:50.700988+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.701549+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:50.701861+00:00", "trade", 10.22, 285.0]
["2026-09-30T15:33:50.704847+00:00", "trade", 10.22, 189.0]
["2026-09-30T15:33:50.715962+00:00", "trade", 10.22, 171.0]
["2026-09-30T15:33:50.722409+00:00", "trade", 10.215, 1956.0]
["2026-09-30T15:33:50.809111+00:00", "trade", 10.22, 24.0]
["2026-09-30T15:33:50.818397+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:51.086915+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:51.879374+00:00", "trade", 10.2199, 40.0]
["2026-09-30T15:33:52.020373+00:00", "trade", 10.2152, 83.0]
["2026-09-30T15:33:52.263344+00:00", "trade", 10.2199, 5000.0]
["2026-09-30T15:33:52.689021+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:53.314832+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:53.315579+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:53.340323+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:53.652028+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:53.652294+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:53.652464+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:53.898469+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:53.944162+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.081731+00:00", "trade", 10.215, 2800.0]
["2026-09-30T15:33:54.082825+00:00", "trade", 10.215, 95.0]
["2026-09-30T15:33:54.082852+00:00", "trade", 10.215, 7.0]
["2026-09-30T15:33:54.082988+00:00", "trade", 10.215, 10.0]
["2026-09-30T15:33:54.126628+00:00", "trade", 10.22, 338.0]
["2026-09-30T15:33:54.126649+00:00", "trade", 10.2183, 338.0]
["2026-09-30T15:33:54.126838+00:00", "trade", 10.2183, 4662.0]
["2026-09-30T15:33:54.127543+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.220435+00:00", "trade", 10.21, 6200.0]
["2026-09-30T15:33:54.223852+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.230417+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.244968+00:00", "trade", 10.215, 2300.0]
["2026-09-30T15:33:54.246330+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:33:54.247049+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:54.247262+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.247939+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.248420+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249111+00:00", "trade", 10.22, 409.0]
["2026-09-30T15:33:54.249142+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249151+00:00", "trade", 10.22, 1100.0]
["2026-09-30T15:33:54.249151+00:00", "trade", 10.22, 622.0]
["2026-09-30T15:33:54.249312+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249608+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249608+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249608+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249623+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249663+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249663+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249683+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.249903+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.250251+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:33:54.251307+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.255983+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.259453+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:33:54.260063+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.271196+00:00", "trade", 10.2182, 1956.0]
["2026-09-30T15:33:54.313444+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.321724+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.321844+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.322766+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.333327+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.333768+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.553204+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.553359+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:54.553399+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:55.192487+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:55.209533+00:00", "trade", 10.2158, 13.0]
["2026-09-30T15:33:55.267862+00:00", "trade", 10.2199, 5.0]
["2026-09-30T15:33:55.343576+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:33:55.343588+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:33:55.344178+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:55.549671+00:00", "trade", 10.2123, 2.0]
["2026-09-30T15:33:55.899693+00:00", "trade", 10.215, 9000.0]
["2026-09-30T15:33:55.901076+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:55.902038+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:55.902118+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:55.902559+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:55.916082+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:55.916086+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.133713+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.233250+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.725873+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:56.726787+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.726988+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.727464+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.762798+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.954187+00:00", "trade", 10.21, 9000.0]
["2026-09-30T15:33:56.954784+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.955220+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.955741+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.957219+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:56.964146+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.038207+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.099066+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.167824+00:00", "trade", 10.2191, 5000.0]
["2026-09-30T15:33:57.168772+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.168812+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.177943+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:57.177994+00:00", "trade", 10.215, 4750.0]
["2026-09-30T15:33:57.178075+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:57.178075+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:57.178078+00:00", "trade", 10.215, 4650.0]
["2026-09-30T15:33:57.178078+00:00", "trade", 10.215, 4750.0]
["2026-09-30T15:33:57.178084+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:33:57.178087+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:33:57.178132+00:00", "trade", 10.215, 4750.0]
["2026-09-30T15:33:57.178219+00:00", "trade", 10.215, 4750.0]
["2026-09-30T15:33:57.178322+00:00", "trade", 10.215, 2850.0]
["2026-09-30T15:33:57.178615+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.178620+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:33:57.178625+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:57.178646+00:00", "trade", 10.215, 350.0]
["2026-09-30T15:33:57.178649+00:00", "trade", 10.215, 4750.0]
["2026-09-30T15:33:57.178653+00:00", "trade", 10.215, 1550.0]
["2026-09-30T15:33:57.178655+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:33:57.190428+00:00", "trade", 10.22, 4067.0]
["2026-09-30T15:33:57.190459+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.190859+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.210982+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.214786+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.258199+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.324702+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.328100+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.448279+00:00", "trade", 10.215, 36.0]
["2026-09-30T15:33:57.449699+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:57.925768+00:00", "trade", 10.215, 6200.0]
["2026-09-30T15:33:57.926499+00:00", "trade", 10.215, 2800.0]
["2026-09-30T15:33:58.185221+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:58.510424+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:58.510484+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:58.511000+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:58.511051+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:58.512163+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:58.512604+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:59.481836+00:00", "trade", 10.215, 1500.0]
["2026-09-30T15:33:59.642411+00:00", "trade", 10.21, 7500.0]
["2026-09-30T15:33:59.644493+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:59.690517+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:33:59.999060+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:00.269758+00:00", "trade", 10.2189, 4298.0]
["2026-09-30T15:34:00.274470+00:00", "trade", 10.22, 711.0]
["2026-09-30T15:34:00.274473+00:00", "trade", 10.22, 1625.0]
["2026-09-30T15:34:00.274499+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:00.274981+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:00.274981+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:00.392891+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:00.570809+00:00", "trade", 10.21, 5000.0]
["2026-09-30T15:34:00.576156+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:00.576637+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:00.797295+00:00", "trade", 10.2151, 32.0]
["2026-09-30T15:34:00.819599+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:00.827679+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:01.130379+00:00", "trade", 10.215, 9500.0]
["2026-09-30T15:34:01.260856+00:00", "trade", 10.215, 9735.0]
["2026-09-30T15:34:01.266269+00:00", "trade", 10.22, 275.0]
["2026-09-30T15:34:01.266272+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:34:01.266272+00:00", "trade", 10.22, 300.0]
["2026-09-30T15:34:01.266274+00:00", "trade", 10.22, 1885.0]
["2026-09-30T15:34:01.269503+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:01.292542+00:00", "trade", 10.22, 114.0]
["2026-09-30T15:34:01.292608+00:00", "trade", 10.22, 86.0]
["2026-09-30T15:34:01.444998+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:34:01.628927+00:00", "trade", 10.215, 5.0]
["2026-09-30T15:34:01.740016+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:01.743419+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:02.039116+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:02.219450+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:02.221535+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:02.285261+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:02.729815+00:00", "trade", 10.215, 9500.0]
["2026-09-30T15:34:03.956925+00:00", "trade", 10.2199, 200.0]
["2026-09-30T15:34:03.995754+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:03.996230+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:04.025775+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:04.632035+00:00", "trade", 10.2179, 1.0]
["2026-09-30T15:34:05.710940+00:00", "trade", 10.2199, 100.0]
["2026-09-30T15:34:05.712014+00:00", "trade", 10.2199, 4900.0]
["2026-09-30T15:34:05.712627+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:05.737406+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:34:05.737963+00:00", "trade", 10.215, 463.0]
["2026-09-30T15:34:05.738795+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:05.738995+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:05.740913+00:00", "trade", 10.215, 400.0]
["2026-09-30T15:34:06.451702+00:00", "trade", 10.215, 700.0]
["2026-09-30T15:34:06.458354+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:34:06.461992+00:00", "trade", 10.215, 1600.0]
["2026-09-30T15:34:06.479735+00:00", "trade", 10.215, 499.0]
["2026-09-30T15:34:06.532415+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:06.595154+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:06.599377+00:00", "trade", 10.2193, 50.0]
["2026-09-30T15:34:06.599970+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:06.600396+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:06.605238+00:00", "trade", 10.2189, 150.0]
["2026-09-30T15:34:06.617122+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:06.681739+00:00", "trade", 10.215, 2100.0]
["2026-09-30T15:34:06.860649+00:00", "trade", 10.215, 6900.0]
["2026-09-30T15:34:07.459281+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:34:07.460379+00:00", "trade", 10.215, 6.0]
["2026-09-30T15:34:07.672560+00:00", "trade", 10.2199, 500.0]
["2026-09-30T15:34:09.739658+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:10.106121+00:00", "trade", 10.215, 10.0]
["2026-09-30T15:34:10.769918+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:34:11.651645+00:00", "trade", 10.2148, 12.0]
["2026-09-30T15:34:12.671614+00:00", "trade", 10.2197, 100.0]
["2026-09-30T15:34:13.555097+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:13.564880+00:00", "trade", 10.215, 9000.0]
["2026-09-30T15:34:13.660068+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660083+00:00", "trade", 10.22, 400.0]
["2026-09-30T15:34:13.660090+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660090+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660092+00:00", "trade", 10.22, 2200.0]
["2026-09-30T15:34:13.660092+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660095+00:00", "trade", 10.22, 4600.0]
["2026-09-30T15:34:13.660113+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660113+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660119+00:00", "trade", 10.22, 2300.0]
["2026-09-30T15:34:13.660119+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660119+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660123+00:00", "trade", 10.22, 5.0]
["2026-09-30T15:34:13.660129+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660129+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660129+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660129+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660132+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660132+00:00", "trade", 10.22, 50.0]
["2026-09-30T15:34:13.660135+00:00", "trade", 10.22, 2200.0]
["2026-09-30T15:34:13.660137+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:34:13.660137+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660140+00:00", "trade", 10.22, 2.0]
["2026-09-30T15:34:13.660140+00:00", "trade", 10.22, 1000.0]
["2026-09-30T15:34:13.660143+00:00", "trade", 10.22, 4659.0]
["2026-09-30T15:34:13.660149+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660159+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660159+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660165+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660291+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660324+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:34:13.660324+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:34:13.660330+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660330+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660334+00:00", "trade", 10.22, 2000.0]
["2026-09-30T15:34:13.660334+00:00", "trade", 10.22, 2400.0]
["2026-09-30T15:34:13.660340+00:00", "trade", 10.22, 20.0]
["2026-09-30T15:34:13.660340+00:00", "trade", 10.22, 2200.0]
["2026-09-30T15:34:13.660340+00:00", "trade", 10.22, 60.0]
["2026-09-30T15:34:13.660346+00:00", "trade", 10.22, 2028.0]
["2026-09-30T15:34:13.660346+00:00", "trade", 10.22, 24.0]
["2026-09-30T15:34:13.660346+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660351+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.660357+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:13.660367+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:13.660372+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:13.660377+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:13.660382+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:13.660382+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:13.660382+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:13.660402+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660442+00:00", "trade", 10.22, 3.0]
["2026-09-30T15:34:13.660442+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660442+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660447+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660447+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660452+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660452+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660452+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660452+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660452+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660462+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:13.660522+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660537+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660572+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660853+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660888+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660888+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660893+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660893+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660898+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660988+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660994+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660994+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660994+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660998+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660998+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.660998+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.661169+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.661169+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.661194+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.661349+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.661519+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.661610+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.664091+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.664131+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.664381+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.664933+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.666933+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:34:13.668095+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.668095+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.669859+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:13.670121+00:00", "trade", 10.225, 26.0]
["2026-09-30T15:34:13.671573+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:13.672863+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:34:13.779770+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:14.200269+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:14.319147+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:14.372353+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:14.596243+00:00", "trade", 10.225, 5.0]
["2026-09-30T15:34:15.050590+00:00", "trade", 10.225, 4046.0]
["2026-09-30T15:34:15.050590+00:00", "trade", 10.225, 1400.0]
["2026-09-30T15:34:15.050592+00:00", "trade", 10.22, 2900.0]
["2026-09-30T15:34:15.050598+00:00", "trade", 10.22, 54.0]
["2026-09-30T15:34:15.051221+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.051226+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.051261+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.051376+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.051662+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.051702+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.052183+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.061625+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.216851+00:00", "trade", 10.225, 600.0]
["2026-09-30T15:34:15.219997+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.413982+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.418503+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.927527+00:00", "trade", 10.22, 3446.0]
["2026-09-30T15:34:15.927529+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:15.927532+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:34:15.927532+00:00", "trade", 10.22, 4300.0]
["2026-09-30T15:34:15.927539+00:00", "trade", 10.22, 754.0]
["2026-09-30T15:34:15.928149+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928149+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928189+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928189+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928189+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928229+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928229+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928309+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928309+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928665+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.928906+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.930549+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.931427+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.971725+00:00", "trade", 10.2223, 9000.0]
["2026-09-30T15:34:15.973045+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.973517+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.980523+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:15.981165+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:16.007131+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:16.007613+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:16.414656+00:00", "trade", 10.2243, 5000.0]
["2026-09-30T15:34:16.529388+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:34:16.613786+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:34:16.965678+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:17.776144+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:34:18.038950+00:00", "trade", 10.2168, 4.0]
["2026-09-30T15:34:18.158787+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:34:18.372619+00:00", "trade", 10.225, 1300.0]
["2026-09-30T15:34:18.554678+00:00", "trade", 10.225, 600.0]
["2026-09-30T15:34:18.554690+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:34:18.554696+00:00", "trade", 10.22, 446.0]
["2026-09-30T15:34:18.554700+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:18.554700+00:00", "trade", 10.22, 2400.0]
["2026-09-30T15:34:18.554702+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:34:18.554706+00:00", "trade", 10.225, 700.0]
["2026-09-30T15:34:18.554706+00:00", "trade", 10.22, 2900.0]
["2026-09-30T15:34:18.554750+00:00", "trade", 10.225, 300.0]
["2026-09-30T15:34:18.554750+00:00", "trade", 10.22, 3300.0]
["2026-09-30T15:34:18.554795+00:00", "trade", 10.225, 200.0]
["2026-09-30T15:34:18.554901+00:00", "trade", 10.225, 900.0]
["2026-09-30T15:34:18.554901+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:34:18.554906+00:00", "trade", 10.22, 900.0]
["2026-09-30T15:34:18.554906+00:00", "trade", 10.22, 1619.0]
["2026-09-30T15:34:18.554955+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:18.555314+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555319+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555344+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555360+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555360+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555385+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555385+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555410+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555560+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555560+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.555585+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.556612+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.558803+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.565248+00:00", "trade", 10.22, 3180.0]
["2026-09-30T15:34:18.565844+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.571137+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.631586+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.632067+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.855747+00:00", "trade", 10.2229, 11.0]
["2026-09-30T15:34:18.863101+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.863381+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.863978+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.871906+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:18.883350+00:00", "trade", 10.225, 105.0]
["2026-09-30T15:34:18.884281+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:19.109345+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:19.109371+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:19.109897+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:19.110022+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:19.125048+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:19.186016+00:00", "trade", 10.2201, 5000.0]
["2026-09-30T15:34:19.616777+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:34:19.961396+00:00", "trade", 10.225, 5.0]
["2026-09-30T15:34:20.498835+00:00", "trade", 10.2231, 4298.0]
["2026-09-30T15:34:20.616369+00:00", "trade", 10.225, 9000.0]
["2026-09-30T15:34:20.809816+00:00", "trade", 10.2201, 9735.0]
["2026-09-30T15:34:21.572313+00:00", "trade", 10.2207, 5000.0]
["2026-09-30T15:34:21.812782+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.323120+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.377013+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.420741+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.422160+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.455424+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.522528+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.587778+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.674008+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.674484+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.677251+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.708310+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:22.826109+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:23.448152+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:23.448513+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:23.456312+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:23.642774+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:23.679787+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:23.897655+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:24.161899+00:00", "trade", 10.2237, 5000.0]
["2026-09-30T15:34:24.242359+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:24.242409+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:24.279216+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:25.679798+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:25.680239+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:26.162976+00:00", "trade", 10.225, 3.0]
["2026-09-30T15:34:26.597643+00:00", "trade", 10.223, 5000.0]
["2026-09-30T15:34:26.804460+00:00", "trade", 10.225, 3.0]
["2026-09-30T15:34:26.806725+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:26.806760+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:26.807201+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:26.807682+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:26.856859+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:26.856899+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:26.857220+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:26.857701+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:27.006670+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:27.501729+00:00", "trade", 10.2186, 76.0]
["2026-09-30T15:34:27.916481+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:27.916962+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:28.008916+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:28.553186+00:00", "trade", 10.2202, 473.0]
["2026-09-30T15:34:28.709224+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:28.910698+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:29.610587+00:00", "trade", 10.225, 119.0]
["2026-09-30T15:34:29.624950+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:34:29.878491+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:34:29.999098+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:30.390153+00:00", "trade", 10.2185, 27.0]
["2026-09-30T15:34:31.258439+00:00", "trade", 10.225, 2.0]
["2026-09-30T15:34:31.633766+00:00", "trade", 10.225, 16.0]
["2026-09-30T15:34:31.633869+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:34:31.714924+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:31.715561+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:31.715671+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:31.715801+00:00", "trade", 10.2272, 28.0]
["2026-09-30T15:34:31.735904+00:00", "trade", 10.2272, 1.0]
["2026-09-30T15:34:31.899047+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:32.356909+00:00", "trade", 10.225, 5.0]
["2026-09-30T15:34:32.584586+00:00", "trade", 10.2185, 23.0]
["2026-09-30T15:34:32.671552+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:32.752234+00:00", "trade", 10.225, 80.0]
["2026-09-30T15:34:32.753577+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:33.006477+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:33.126497+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:33.148068+00:00", "trade", 10.2272, 1.0]
["2026-09-30T15:34:33.529939+00:00", "trade", 10.2299, 30.0]
["2026-09-30T15:34:33.727360+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:34.709052+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:34.709533+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:34.767901+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:34.767911+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:35.472044+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:35.472921+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:35.472946+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:35.472981+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:35.472981+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:35.504752+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:37.193442+00:00", "trade", 10.2205, 25.0]
["2026-09-30T15:34:37.194534+00:00", "trade", 10.225, 92.0]
["2026-09-30T15:34:37.458669+00:00", "trade", 10.2299, 1.0]
["2026-09-30T15:34:38.968024+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:34:38.969156+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:38.969196+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:38.990883+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:38.990908+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:38.990908+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.074296+00:00", "trade", 10.2156, 100.0]
["2026-09-30T15:34:39.095436+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.096278+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.096318+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.115484+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.115835+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.214815+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.626041+00:00", "trade", 10.2299, 30.0]
["2026-09-30T15:34:39.715173+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.716075+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.717379+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.745846+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:39.871475+00:00", "trade", 10.225, 100.0]
["2026-09-30T15:34:39.920932+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:40.077223+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:40.172219+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:34:40.173332+00:00", "trade", 10.225, 6.0]
["2026-09-30T15:34:40.480980+00:00", "trade", 10.225, 10.0]
["2026-09-30T15:34:42.287835+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:42.316162+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:42.475225+00:00", "trade", 10.2185, 100.0]
["2026-09-30T15:34:42.804585+00:00", "trade", 10.2263, 100.0]
["2026-09-30T15:34:42.940490+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:42.940525+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:42.940966+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.038183+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:34:43.039520+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.587762+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:34:43.587765+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:43.588244+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.588339+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.588419+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.624137+00:00", "trade", 10.2231, 1956.0]
["2026-09-30T15:34:43.711286+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.713467+00:00", "trade", 10.225, 600.0]
["2026-09-30T15:34:43.714980+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.724350+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:43.724527+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:43.724813+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.725144+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.725224+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.725264+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.725585+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.726774+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:43.727063+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.727384+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.746597+00:00", "trade", 10.2202, 1956.0]
["2026-09-30T15:34:43.747632+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.747632+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.779989+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.780796+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.780841+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.781242+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:43.832674+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:44.064610+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:44.065041+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:44.154679+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:44.182676+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:44.508571+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:34:44.844574+00:00", "trade", 10.22, 2400.0]
["2026-09-30T15:34:44.877436+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:44.985989+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:44.992561+00:00", "trade", 10.225, 320.0]
["2026-09-30T15:34:45.318383+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:45.322659+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:45.372637+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:45.392269+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:45.777113+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:45.845455+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:45.862957+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.096412+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.097234+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.097264+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.109954+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.109999+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.110716+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.144446+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.214713+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.262306+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.285496+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.285771+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.308581+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.364035+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:34:46.713272+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.713593+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.713713+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.713913+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.830310+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:46.920657+00:00", "trade", 10.225, 1.0]
["2026-09-30T15:34:47.097640+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.098161+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.143654+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.149027+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.153458+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.154014+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.156850+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.156911+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.158068+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.179143+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.179143+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.195745+00:00", "trade", 10.2223, 2.0]
["2026-09-30T15:34:47.259605+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.294703+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.304346+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.307105+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:47.307163+00:00", "trade", 10.22, 34.0]
["2026-09-30T15:34:47.307223+00:00", "trade", 10.22, 12.0]
["2026-09-30T15:34:47.311453+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.311676+00:00", "trade", 10.22, 12.0]
["2026-09-30T15:34:47.346015+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.346018+00:00", "trade", 10.22, 337.0]
["2026-09-30T15:34:47.346241+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:47.346244+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:34:47.346246+00:00", "trade", 10.22, 700.0]
["2026-09-30T15:34:47.346331+00:00", "trade", 10.22, 2800.0]
["2026-09-30T15:34:47.346340+00:00", "trade", 10.22, 337.0]
["2026-09-30T15:34:47.346506+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.346508+00:00", "trade", 10.22, 2563.0]
["2026-09-30T15:34:47.346508+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:34:47.346512+00:00", "trade", 10.22, 2247.0]
["2026-09-30T15:34:47.346514+00:00", "trade", 10.22, 2364.0]
["2026-09-30T15:34:47.346517+00:00", "trade", 10.22, 26.0]
["2026-09-30T15:34:47.346557+00:00", "trade", 10.22, 2311.0]
["2026-09-30T15:34:47.346559+00:00", "trade", 10.22, 4.0]
["2026-09-30T15:34:47.346559+00:00", "trade", 10.22, 5.0]
["2026-09-30T15:34:47.346586+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.346586+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.346596+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.346601+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.346616+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.346621+00:00", "quote", 10.22, 10.23]
["2026-09-30T15:34:47.346626+00:00", "trade", 10.22, 600.0]
["2026-09-30T15:34:47.346626+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:47.346626+00:00", "trade", 10.22, 500.0]
["2026-09-30T15:34:47.346629+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:47.346629+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:47.346631+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346641+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346641+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346647+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346647+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346647+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346651+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346651+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346651+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346656+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346661+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346666+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346674+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:34:47.346722+00:00", "trade", 10.22, 800.0]
["2026-09-30T15:34:47.346727+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346837+00:00", "quote", 10.22, 10.22]
["2026-09-30T15:34:47.346972+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.347193+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.347273+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.347559+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.347689+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.347784+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.347829+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.347854+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.347975+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.348421+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.348872+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.348997+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.350581+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.350626+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.351984+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.368072+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.369160+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.369160+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.369285+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.373876+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.376928+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.377791+00:00", "trade", 10.22, 2375.0]
["2026-09-30T15:34:47.378297+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.390947+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.459390+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:34:47.460091+00:00", "trade", 10.215, 214.0]
["2026-09-30T15:34:47.470772+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:34:47.470826+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.470836+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.470856+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.485092+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:34:47.486880+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.491947+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.522625+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.564258+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.583364+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.585723+00:00", "trade", 10.21, 400.0]
["2026-09-30T15:34:47.586571+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:34:47.586628+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:34:47.592591+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.595151+00:00", "trade", 10.21, 120.0]
["2026-09-30T15:34:47.595457+00:00", "trade", 10.21, 193.0]
["2026-09-30T15:34:47.597522+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.599658+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.600570+00:00", "trade", 10.21, 160.0]
["2026-09-30T15:34:47.610483+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.610503+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.612737+00:00", "trade", 10.21, 11.0]
["2026-09-30T15:34:47.622181+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.646519+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.680650+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.702462+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.718921+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.722254+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.731466+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.742918+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.753789+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.839150+00:00", "trade", 10.2187, 100.0]
["2026-09-30T15:34:47.874736+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.875207+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.875783+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.876255+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.879948+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.888749+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:47.987509+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.047306+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.064094+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:34:48.064256+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.065158+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.065805+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.065815+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.065980+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.066346+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.066582+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.068657+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.070341+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.070932+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.071549+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.071824+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.074881+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.075558+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.076561+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.077317+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.078886+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.079292+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.080525+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.084890+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.085101+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.090143+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.119157+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.119252+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.119307+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.143549+00:00", "trade", 10.215, 215.0]
["2026-09-30T15:34:48.152756+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.152802+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.153218+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.164098+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.253000+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.282761+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.282800+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.283918+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.387038+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.448975+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.506231+00:00", "trade", 10.215, 200.0]
["2026-09-30T15:34:48.506408+00:00", "trade", 10.215, 304.0]
["2026-09-30T15:34:48.506574+00:00", "trade", 10.215, 1200.0]
["2026-09-30T15:34:48.507980+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.509608+00:00", "trade", 10.215, 800.0]
["2026-09-30T15:34:48.509728+00:00", "trade", 10.215, 800.0]
["2026-09-30T15:34:48.510937+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.511599+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:34:48.513066+00:00", "trade", 10.215, 1300.0]
["2026-09-30T15:34:48.529702+00:00", "trade", 10.215, 896.0]
["2026-09-30T15:34:48.534143+00:00", "trade", 10.2186, 3.0]
["2026-09-30T15:34:48.559533+00:00", "trade", 10.2186, 29.0]
["2026-09-30T15:34:48.571257+00:00", "trade", 10.215, 100.0]
["2026-09-30T15:34:48.603232+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.603818+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.614734+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.620708+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.629760+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:48.634310+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:49.066858+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:49.073499+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:49.534226+00:00", "trade", 10.2199, 500.0]
["2026-09-30T15:34:49.936173+00:00", "trade", 10.215, 46.0]
["2026-09-30T15:34:50.254223+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:50.359077+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:50.416407+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:34:50.632203+00:00", "trade", 10.215, 60.0]
["2026-09-30T15:34:51.865072+00:00", "trade", 10.215, 12.0]
["2026-09-30T15:34:51.976514+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:51.976554+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:51.976585+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:51.976900+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:51.977692+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:51.978254+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:51.991440+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:51.991901+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:52.026107+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:52.029616+00:00", "trade", 10.2186, 82.0]
["2026-09-30T15:34:52.577778+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:52.577818+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:52.578018+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:52.583496+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:52.627571+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:52.627581+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:53.317329+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:53.317876+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:53.317981+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:53.318036+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:53.318201+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:53.318547+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:53.323178+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:53.334956+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:54.962382+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:55.249410+00:00", "trade", 10.215, 293.0]
["2026-09-30T15:34:55.251452+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:34:55.253217+00:00", "trade", 10.215, 7.0]
["2026-09-30T15:34:55.361330+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:55.361826+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:55.361841+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:55.441335+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:55.441811+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:55.442473+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:55.467001+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:55.638839+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.076499+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.332436+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:34:56.332507+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.332973+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.333003+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.333299+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.333474+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.333479+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.333499+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.333504+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.333760+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.333960+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.334281+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.334522+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.334667+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.372326+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.372351+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.372376+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.473647+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.580441+00:00", "trade", 10.215, 147.0]
["2026-09-30T15:34:56.823222+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.823433+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.835562+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:56.835602+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.185438+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.458256+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.459293+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.459574+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.459589+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.459875+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.480133+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.493845+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.494201+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.530092+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.530107+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.530109+00:00", "trade", 10.21, 1200.0]
["2026-09-30T15:34:57.530237+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.530377+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.530738+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.530738+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.530738+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.531029+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.531109+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.541594+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.542015+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.542020+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.591522+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.591528+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.591969+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:57.760020+00:00", "trade", 10.2168, 100.0]
["2026-09-30T15:34:58.003980+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:34:58.003992+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.004428+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.005025+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.005025+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.005025+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.005501+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.030631+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.030656+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.148606+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.260572+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.283632+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.440885+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.628867+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.629228+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:58.839672+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.037011+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.066662+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.066667+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.066727+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.067158+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.067288+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.067639+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.067689+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.067809+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.068090+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.068170+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.068205+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.080695+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.137791+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.406815+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.572293+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.595463+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:34:59.868490+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:34:59.999167+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:00.150872+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:00.151183+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:00.151479+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:00.151719+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:00.173967+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:00.186416+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:01.905581+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:01.906558+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:01.941446+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:01.949460+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:02.001310+00:00", "trade", 10.2164, 1.0]
["2026-09-30T15:35:02.002705+00:00", "trade", 10.2163, 2.0]
["2026-09-30T15:35:02.012388+00:00", "trade", 10.2207, 11.0]
["2026-09-30T15:35:02.126400+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:02.217196+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:02.786177+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:02.845438+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:03.014410+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:35:03.024493+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:03.030628+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:35:03.036808+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:03.046737+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:35:06.578305+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:06.596102+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:08.502822+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:08.550284+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:09.734278+00:00", "trade", 10.215, 1.0]
["2026-09-30T15:35:09.735388+00:00", "trade", 10.215, 8.0]
["2026-09-30T15:35:09.832175+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:09.916776+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:10.025860+00:00", "trade", 10.21, 99.0]
["2026-09-30T15:35:10.079023+00:00", "trade", 10.215, 99.0]
["2026-09-30T15:35:10.398209+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:10.574032+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:11.578736+00:00", "trade", 10.215, 68.0]
["2026-09-30T15:35:11.725891+00:00", "trade", 10.2168, 5.0]
["2026-09-30T15:35:12.222484+00:00", "trade", 10.21, 71.0]
["2026-09-30T15:35:12.979491+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:13.031429+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:13.635673+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:35:13.875689+00:00", "trade", 10.215, 4.0]
["2026-09-30T15:35:13.879724+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:35:14.264999+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:14.265075+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:14.265305+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:14.334229+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:14.894001+00:00", "trade", 10.2186, 100.0]
["2026-09-30T15:35:15.148954+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.248811+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.599439+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.599446+00:00", "trade", 10.21, 80.0]
["2026-09-30T15:35:15.599446+00:00", "trade", 10.21, 24.0]
["2026-09-30T15:35:15.599519+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.599549+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.599554+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.600141+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.600477+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.600492+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.600492+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.600497+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.600567+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.600702+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.601143+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.601354+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.666383+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.666403+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.669807+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.669987+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.722162+00:00", "trade", 10.215, 20.0]
["2026-09-30T15:35:15.723018+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.723203+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.723684+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.732024+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.740710+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.745190+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.747185+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.747190+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.978946+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:15.992418+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.043148+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.354982+00:00", "trade", 10.2186, 66.0]
["2026-09-30T15:35:16.536598+00:00", "trade", 10.2215, 25.0]
["2026-09-30T15:35:16.580299+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.582114+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.582154+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.586830+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.587421+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.587481+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.681515+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.731338+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.918430+00:00", "trade", 10.21, 199.0]
["2026-09-30T15:35:16.918445+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:35:16.918449+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:35:16.918449+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918452+00:00", "trade", 10.21, 150.0]
["2026-09-30T15:35:16.918454+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:35:16.918454+00:00", "trade", 10.21, 99.0]
["2026-09-30T15:35:16.918488+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918493+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918493+00:00", "trade", 10.21, 34.0]
["2026-09-30T15:35:16.918493+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918498+00:00", "trade", 10.21, 15.0]
["2026-09-30T15:35:16.918498+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:35:16.918503+00:00", "trade", 10.21, 25.0]
["2026-09-30T15:35:16.918503+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:35:16.918506+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:35:16.918506+00:00", "trade", 10.21, 70.0]
["2026-09-30T15:35:16.918506+00:00", "trade", 10.21, 500.0]
["2026-09-30T15:35:16.918506+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:35:16.918509+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918512+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:35:16.918512+00:00", "trade", 10.21, 1000.0]
["2026-09-30T15:35:16.918518+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918518+00:00", "trade", 10.21, 600.0]
["2026-09-30T15:35:16.918518+00:00", "trade", 10.21, 2900.0]
["2026-09-30T15:35:16.918521+00:00", "trade", 10.21, 2.0]
["2026-09-30T15:35:16.918521+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918524+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:35:16.918524+00:00", "trade", 10.21, 338.0]
["2026-09-30T15:35:16.918527+00:00", "trade", 10.21, 1000.0]
["2026-09-30T15:35:16.918527+00:00", "trade", 10.21, 600.0]
["2026-09-30T15:35:16.918533+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918533+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918536+00:00", "trade", 10.21, 246.0]
["2026-09-30T15:35:16.918536+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918542+00:00", "trade", 10.21, 41.0]
["2026-09-30T15:35:16.918558+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.918568+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.918638+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.918638+00:00", "quote", 10.21, 10.22]
["2026-09-30T15:35:16.918648+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.918653+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.918690+00:00", "trade", 10.21, 900.0]
["2026-09-30T15:35:16.918690+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:35:16.918692+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:35:16.918695+00:00", "trade", 10.21, 60.0]
["2026-09-30T15:35:16.918699+00:00", "trade", 10.21, 21.0]
["2026-09-30T15:35:16.918699+00:00", "trade", 10.21, 31.0]
["2026-09-30T15:35:16.918701+00:00", "trade", 10.21, 1900.0]
["2026-09-30T15:35:16.918704+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:35:16.918704+00:00", "trade", 10.21, 4800.0]
["2026-09-30T15:35:16.918709+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.918719+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.918793+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.918799+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.918799+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.918874+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.918879+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.918919+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.918944+00:00", "quote", 10.21, 10.21]
["2026-09-30T15:35:16.919089+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919164+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919169+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919224+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919290+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919290+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919295+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919330+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919355+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919440+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919490+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919560+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919570+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919610+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919625+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919635+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919657+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:16.919675+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919726+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919750+00:00", "trade", 10.205, 156.0]
["2026-09-30T15:35:16.919931+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.919971+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.920071+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.920432+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.920949+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.921405+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.921565+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.921585+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.921606+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:35:16.921610+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.922206+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.922693+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.922693+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.922758+00:00", "trade", 10.21, 600.0]
["2026-09-30T15:35:16.923149+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.928567+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.928612+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.928667+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.932180+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.932185+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.932696+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.953665+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:35:16.953731+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:35:16.953756+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:16.954038+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:35:16.961420+00:00", "trade", 10.2, 448.0]
["2026-09-30T15:35:16.981274+00:00", "trade", 10.205, 99.0]
["2026-09-30T15:35:17.043119+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.265641+00:00", "trade", 10.2071, 14.0]
["2026-09-30T15:35:19.269748+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.269764+00:00", "trade", 10.21, 300.0]
["2026-09-30T15:35:19.269768+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.269770+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:35:19.269944+00:00", "trade", 10.205, 400.0]
["2026-09-30T15:35:19.270059+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270098+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:19.270375+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270375+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270379+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270389+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270414+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270414+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270454+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270460+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270460+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270460+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.270579+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:35:19.270655+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.271337+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.273087+00:00", "trade", 10.21, 57.0]
["2026-09-30T15:35:19.276834+00:00", "trade", 10.21, 1700.0]
["2026-09-30T15:35:19.346039+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:19.373757+00:00", "trade", 10.2152, 27.0]
["2026-09-30T15:35:19.592334+00:00", "trade", 10.21, 2.0]
["2026-09-30T15:35:20.593331+00:00", "trade", 10.205, 73.0]
["2026-09-30T15:35:21.273693+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:22.519087+00:00", "trade", 10.205, 9500.0]
["2026-09-30T15:35:23.440921+00:00", "trade", 10.205, 9500.0]
["2026-09-30T15:35:23.669566+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:35:25.804301+00:00", "trade", 10.2078, 500.0]
["2026-09-30T15:35:26.353483+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:35:26.353583+00:00", "trade", 10.21, 200.0]
["2026-09-30T15:35:26.353586+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:35:26.353589+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:26.353589+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:26.353592+00:00", "trade", 10.21, 88.0]
["2026-09-30T15:35:26.354013+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:26.354176+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354181+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354206+00:00", "trade", 10.21, 344.0]
["2026-09-30T15:35:26.354208+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:26.354211+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:26.354215+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:26.354251+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354256+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354291+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354301+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354401+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:26.354401+00:00", "trade", 10.21, 56.0]
["2026-09-30T15:35:26.354447+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354452+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354452+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354467+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354515+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:35:26.354517+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354602+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354637+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354758+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:35:26.354798+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354838+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.354849+00:00", "trade", 10.21, 25.0]
["2026-09-30T15:35:26.355314+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.355795+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.361188+00:00", "trade", 10.21, 1400.0]
["2026-09-30T15:35:26.362200+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.377880+00:00", "trade", 10.2089, 1956.0]
["2026-09-30T15:35:26.688816+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.688836+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.724547+00:00", "trade", 10.2089, 1958.0]
["2026-09-30T15:35:26.726601+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.726601+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.727037+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:26.802531+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:27.048858+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:35:27.356121+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:27.356126+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:27.356126+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:27.356682+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:27.469044+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:27.532506+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:35:27.716908+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:27.915766+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:28.368315+00:00", "trade", 10.2079, 1.0]
["2026-09-30T15:35:28.871376+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:28.871411+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.122973+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.123419+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.155591+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.156067+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.208907+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.209393+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.230524+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.369338+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.564286+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:29.999195+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.296120+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.296120+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.446001+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.446066+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.783558+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.783558+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.785157+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.785598+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.926876+00:00", "trade", 10.2072, 1.0]
["2026-09-30T15:35:30.927953+00:00", "trade", 10.205, 9.0]
["2026-09-30T15:35:30.928562+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:30.947842+00:00", "trade", 10.2072, 1.0]
["2026-09-30T15:35:31.046323+00:00", "trade", 10.2079, 72.0]
["2026-09-30T15:35:31.195354+00:00", "trade", 10.2079, 1.0]
["2026-09-30T15:35:31.201837+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:31.213895+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:31.214376+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:31.238473+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:35:31.239065+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:31.494655+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:35:31.495670+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:31.593626+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:35:32.039040+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:32.057003+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:35:32.840649+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:35:33.696537+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:33.834233+00:00", "trade", 10.21, 4.0]
["2026-09-30T15:35:33.834233+00:00", "trade", 10.21, 46.0]
["2026-09-30T15:35:33.834786+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:33.834826+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:33.834831+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:33.835467+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:33.841965+00:00", "trade", 10.21, 2200.0]
["2026-09-30T15:35:33.855836+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:33.966594+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:33.967030+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:34.232490+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:35:34.425173+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:35.108661+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:35:35.778388+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:35:35.778424+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:35:35.778535+00:00", "trade", 10.205, 4995.0]
["2026-09-30T15:35:35.779139+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:37.356572+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:37.640401+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:37.681257+00:00", "trade", 10.205, 359.0]
["2026-09-30T15:35:37.681338+00:00", "trade", 10.205, 300.0]
["2026-09-30T15:35:37.681358+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:37.681358+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:37.681401+00:00", "trade", 10.205, 300.0]
["2026-09-30T15:35:37.681873+00:00", "trade", 10.205, 300.0]
["2026-09-30T15:35:38.321180+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:35:40.518548+00:00", "trade", 10.2072, 9.0]
["2026-09-30T15:35:40.539571+00:00", "trade", 10.2072, 1.0]
["2026-09-30T15:35:41.191658+00:00", "trade", 10.2072, 2.0]
["2026-09-30T15:35:41.829497+00:00", "trade", 10.2014, 1.0]
["2026-09-30T15:35:42.272741+00:00", "trade", 10.2031, 597.0]
["2026-09-30T15:35:42.273102+00:00", "trade", 10.2031, 1.0]
["2026-09-30T15:35:42.768207+00:00", "trade", 10.205, 85.0]
["2026-09-30T15:35:43.281180+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:44.961019+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:35:44.962119+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:35:46.226903+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:35:47.604102+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:35:48.570619+00:00", "trade", 10.2065, 28.0]
["2026-09-30T15:35:48.571993+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:48.572835+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:48.592788+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:49.767749+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:49.812010+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:35:49.812016+00:00", "trade", 10.205, 300.0]
["2026-09-30T15:35:49.812094+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:35:49.812455+00:00", "trade", 10.205, 400.0]
["2026-09-30T15:35:49.812734+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:35:49.812941+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:49.815547+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:49.816464+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:49.816640+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:49.836707+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:50.007874+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:50.787581+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:51.236603+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:51.315791+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:51.316026+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:51.316618+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:51.334442+00:00", "trade", 10.2061, 1000.0]
["2026-09-30T15:35:51.335032+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:51.342011+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:35:51.397535+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:51.853451+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:35:52.040998+00:00", "trade", 10.2064, 81.0]
["2026-09-30T15:35:52.336810+00:00", "trade", 10.205, 4600.0]
["2026-09-30T15:35:52.337475+00:00", "trade", 10.205, 4700.0]
["2026-09-30T15:35:52.337619+00:00", "trade", 10.205, 4700.0]
["2026-09-30T15:35:52.337706+00:00", "trade", 10.205, 4700.0]
["2026-09-30T15:35:52.337764+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:52.338215+00:00", "trade", 10.205, 1213.0]
["2026-09-30T15:35:52.547191+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:52.619453+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.073762+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.073802+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.209685+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.209725+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.212607+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.226415+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.340726+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.341202+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.658573+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:35:53.659152+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.659213+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.664936+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.759421+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.759947+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:53.823568+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:55.000715+00:00", "trade", 10.21, 9000.0]
["2026-09-30T15:35:55.440194+00:00", "trade", 10.2078, 929.0]
["2026-09-30T15:35:55.461184+00:00", "trade", 10.2078, 1.0]
["2026-09-30T15:35:55.756013+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:35:55.956274+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:35:57.148002+00:00", "trade", 10.2069, 1.0]
["2026-09-30T15:35:57.240463+00:00", "trade", 10.205, 9000.0]
["2026-09-30T15:35:57.544542+00:00", "trade", 10.205, 250.0]
["2026-09-30T15:35:57.604685+00:00", "trade", 10.205, 9500.0]
["2026-09-30T15:35:57.726434+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:57.827950+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:58.363508+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:58.465475+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:58.605766+00:00", "trade", 10.205, 7.0]
["2026-09-30T15:35:59.752116+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:35:59.999218+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:00.227040+00:00", "trade", 10.2056, 26.0]
["2026-09-30T15:36:00.228247+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:00.228247+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:00.245313+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:00.858469+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:00.865511+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:02.102000+00:00", "trade", 10.2034, 500.0]
["2026-09-30T15:36:02.526750+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:36:02.529078+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:36:03.224104+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:03.245109+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:03.786376+00:00", "trade", 10.2061, 63.0]
["2026-09-30T15:36:04.653745+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:36:04.721763+00:00", "trade", 10.2061, 23.0]
["2026-09-30T15:36:04.951629+00:00", "trade", 10.2148, 1.0]
["2026-09-30T15:36:05.672502+00:00", "trade", 10.2034, 120.0]
["2026-09-30T15:36:05.672863+00:00", "trade", 10.2034, 1.0]
["2026-09-30T15:36:06.137057+00:00", "trade", 10.205, 15.0]
["2026-09-30T15:36:06.151480+00:00", "trade", 10.205, 16.0]
["2026-09-30T15:36:06.287881+00:00", "trade", 10.2001, 11.0]
["2026-09-30T15:36:06.734456+00:00", "trade", 10.2001, 6.0]
["2026-09-30T15:36:07.362274+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.389323+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.435788+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.448113+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.496575+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:36:07.497113+00:00", "trade", 10.205, 59.0]
["2026-09-30T15:36:07.576673+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.608995+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.609020+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.609060+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.613230+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.624787+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.636330+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.662131+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.665133+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.980608+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.991183+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.991408+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.991609+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.991864+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.991945+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:36:07.992060+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.992085+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.992356+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.992802+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.992802+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.993248+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:07.993248+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:08.001748+00:00", "trade", 10.2, 90.0]
["2026-09-30T15:36:08.103204+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:08.103234+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:08.794546+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:09.117418+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:09.117894+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:10.683581+00:00", "trade", 10.21, 9500.0]
["2026-09-30T15:36:10.684210+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:10.684628+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:36:10.897864+00:00", "trade", 10.205, 1000.0]
["2026-09-30T15:36:11.078361+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.078932+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.078937+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.258835+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.258835+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.258839+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:11.259271+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.259271+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.259552+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.259712+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.294369+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.294369+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.303045+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:11.898915+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:36:11.973312+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:12.039209+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:12.424621+00:00", "trade", 10.205, 2000.0]
["2026-09-30T15:36:12.453142+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:12.529528+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:14.347948+00:00", "trade", 10.205, 15.0]
["2026-09-30T15:36:14.368757+00:00", "trade", 10.205, 15.0]
["2026-09-30T15:36:14.555105+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:14.599360+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:15.366452+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:15.373173+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:15.511111+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:16.289904+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:36:16.291309+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:16.644568+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:17.385824+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:18.723549+00:00", "trade", 10.203, 487.0]
["2026-09-30T15:36:18.724613+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:36:18.993388+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:19.166048+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:19.418692+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:36:19.419109+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:19.419685+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:19.419685+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:19.517919+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:19.517919+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:21.167277+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:36:21.168359+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:36:22.093672+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:22.255847+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:24.481515+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:24.481800+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:24.651284+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:36:24.671506+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:24.748880+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:24.913128+00:00", "trade", 10.2086, 8.0]
["2026-09-30T15:36:25.934005+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:25.934681+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:26.047760+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:26.047780+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:27.287385+00:00", "trade", 10.2068, 77.0]
["2026-09-30T15:36:27.287742+00:00", "trade", 10.2068, 1.0]
["2026-09-30T15:36:27.378411+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:27.485665+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:27.520157+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:27.979789+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:28.065242+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:28.230226+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:36:29.372625+00:00", "trade", 10.2077, 3000.0]
["2026-09-30T15:36:29.999241+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:30.571293+00:00", "trade", 10.205, 800.0]
["2026-09-30T15:36:30.572308+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:30.573150+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:30.575085+00:00", "trade", 10.205, 600.0]
["2026-09-30T15:36:30.655996+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:30.985332+00:00", "trade", 10.205, 3157.0]
["2026-09-30T15:36:32.118294+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:36:32.257551+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:32.258583+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:32.260979+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:32.272747+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:32.273824+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:32.274055+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:32.310898+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:32.310898+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:33.710467+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:33.710933+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:33.710993+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:34.659318+00:00", "trade", 10.205, 7.0]
["2026-09-30T15:36:34.817888+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:35.175748+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:35.694209+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:35.694415+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:35.694776+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:35.842401+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:35.842421+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:37.961736+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:36:38.889294+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:38.892853+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:38.979669+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:39.234744+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:36:39.337358+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:39.425032+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:39.688973+00:00", "trade", 10.2048, 20.0]
["2026-09-30T15:36:39.763168+00:00", "trade", 10.2, 1200.0]
["2026-09-30T15:36:39.764819+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:39.884538+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.225720+00:00", "trade", 10.205, 3000.0]
["2026-09-30T15:36:40.294121+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.294392+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.294667+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.294868+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.296695+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:36:40.297589+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.297710+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.333428+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:36:40.333776+00:00", "trade", 10.2, 66.0]
["2026-09-30T15:36:40.333839+00:00", "trade", 10.2, 334.0]
["2026-09-30T15:36:40.334035+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:36:40.334041+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.334046+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.334442+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.334642+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.334682+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.334923+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.338903+00:00", "trade", 10.2, 474.0]
["2026-09-30T15:36:40.340271+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.420712+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.420752+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.432595+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.434319+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.434434+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.434875+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.940481+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:40.982426+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:36:41.180662+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:41.181399+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:41.247858+00:00", "trade", 10.208, 586.0]
["2026-09-30T15:36:41.249190+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:41.270616+00:00", "trade", 10.208, 1.0]
["2026-09-30T15:36:41.396815+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:41.517507+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:42.266055+00:00", "trade", 10.205, 376.0]
["2026-09-30T15:36:42.480191+00:00", "trade", 10.2059, 100.0]
["2026-09-30T15:36:42.492021+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:36:42.528386+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:36:42.529126+00:00", "trade", 10.205, 300.0]
["2026-09-30T15:36:42.529215+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:42.530679+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:42.554044+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:42.554485+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:43.130377+00:00", "trade", 10.2068, 152.0]
["2026-09-30T15:36:43.133463+00:00", "trade", 10.205, 998.0]
["2026-09-30T15:36:43.192406+00:00", "trade", 10.2066, 2.0]
["2026-09-30T15:36:43.329381+00:00", "trade", 10.205, 405.0]
["2026-09-30T15:36:43.424407+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:43.424848+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:43.506941+00:00", "trade", 10.2049, 13.0]
["2026-09-30T15:36:43.508276+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:44.619826+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:44.694669+00:00", "trade", 10.205, 479.0]
["2026-09-30T15:36:44.694777+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:36:44.696022+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:44.850006+00:00", "trade", 10.205, 131.0]
["2026-09-30T15:36:45.114196+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:45.176017+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:45.391650+00:00", "trade", 10.21, 214.0]
["2026-09-30T15:36:45.738713+00:00", "trade", 10.2048, 4.0]
["2026-09-30T15:36:46.009086+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:46.395740+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:46.396376+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:47.432962+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:47.812956+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:47.956529+00:00", "trade", 10.2079, 1149.0]
["2026-09-30T15:36:48.110558+00:00", "trade", 10.205, 147.0]
["2026-09-30T15:36:48.145411+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:48.146063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:48.146539+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:48.296350+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:48.337132+00:00", "trade", 10.205, 26.0]
["2026-09-30T15:36:48.382299+00:00", "trade", 10.205, 14.0]
["2026-09-30T15:36:48.444444+00:00", "trade", 10.205, 66.0]
["2026-09-30T15:36:48.445734+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:36:48.448977+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:48.449503+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:48.466457+00:00", "trade", 10.2064, 76.0]
["2026-09-30T15:36:48.467261+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:48.467807+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:48.526957+00:00", "trade", 10.2144, 100.0]
["2026-09-30T15:36:48.579949+00:00", "trade", 10.2059, 29.0]
["2026-09-30T15:36:48.623986+00:00", "trade", 10.2144, 100.0]
["2026-09-30T15:36:49.496027+00:00", "trade", 10.2063, 27.0]
["2026-09-30T15:36:49.586043+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:36:49.586249+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.587041+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.587081+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.587381+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.590970+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.593997+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.600147+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.600382+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.600432+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:49.602076+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.016646+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.017148+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.017148+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.017588+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.055744+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.104878+00:00", "trade", 10.2075, 2000.0]
["2026-09-30T15:36:50.105457+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.435847+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:36:50.459507+00:00", "trade", 10.2059, 11.0]
["2026-09-30T15:36:50.523996+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.526863+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:50.566968+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:51.139553+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:51.579545+00:00", "trade", 10.2099, 20.0]
["2026-09-30T15:36:51.876013+00:00", "trade", 10.2078, 2544.0]
["2026-09-30T15:36:51.900789+00:00", "trade", 10.2, 1600.0]
["2026-09-30T15:36:51.901684+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:51.902400+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:51.939694+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:51.939814+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.049405+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.049891+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.049934+00:00", "trade", 10.2058, 82.0]
["2026-09-30T15:36:52.052201+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.053690+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.054011+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.061854+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.062295+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.062772+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.070821+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.114790+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.142828+00:00", "trade", 10.205, 8400.0]
["2026-09-30T15:36:52.215419+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:52.216524+00:00", "trade", 10.205, 600.0]
["2026-09-30T15:36:52.409188+00:00", "trade", 10.205, 44.0]
["2026-09-30T15:36:52.695980+00:00", "trade", 10.2048, 178.0]
["2026-09-30T15:36:53.469859+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:53.469899+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:53.491285+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:53.491876+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:53.697139+00:00", "trade", 10.205, 99.0]
["2026-09-30T15:36:54.170353+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:54.292694+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:55.125033+00:00", "trade", 10.2099, 1.0]
["2026-09-30T15:36:55.456588+00:00", "trade", 10.2086, 97.0]
["2026-09-30T15:36:55.834140+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:55.834160+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:55.873534+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:55.873975+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:55.886423+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:36:56.300501+00:00", "trade", 10.2077, 9.0]
["2026-09-30T15:36:56.339646+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:56.340047+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:56.343897+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:56.343954+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:56.343990+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:56.344183+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:56.344501+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:56.344787+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:56.345614+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:56.428201+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:56.428698+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:56.585572+00:00", "trade", 10.2099, 20.0]
["2026-09-30T15:36:56.735892+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:56.952532+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:57.081468+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:36:57.228999+00:00", "trade", 10.205, 90.0]
["2026-09-30T15:36:58.151761+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:36:58.248101+00:00", "trade", 10.205, 199.0]
["2026-09-30T15:36:58.300609+00:00", "trade", 10.205, 86.0]
["2026-09-30T15:36:58.392267+00:00", "trade", 10.205, 129.0]
["2026-09-30T15:36:59.563717+00:00", "trade", 10.2099, 30.0]
["2026-09-30T15:36:59.666048+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.683988+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:36:59.684051+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:36:59.684376+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:36:59.685083+00:00", "trade", 10.2, 126.0]
["2026-09-30T15:36:59.685414+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.685480+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:36:59.685615+00:00", "trade", 10.2, 31.0]
["2026-09-30T15:36:59.689789+00:00", "trade", 10.2, 31.0]
["2026-09-30T15:36:59.696826+00:00", "trade", 10.2, 248.0]
["2026-09-30T15:36:59.698179+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.703787+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.706604+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.708338+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.708418+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.717503+00:00", "trade", 10.2, 12.0]
["2026-09-30T15:36:59.779201+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.779683+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.825416+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:36:59.912176+00:00", "trade", 10.2167, 110.0]
["2026-09-30T15:36:59.999264+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.006281+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.006717+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.007078+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.007113+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.007193+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.007474+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.007514+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.007634+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.077500+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.077500+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.077981+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.129969+00:00", "trade", 10.21, 34.0]
["2026-09-30T15:37:00.130837+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.131318+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.131639+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.131719+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.309842+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.309852+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.309877+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.333961+00:00", "trade", 10.2079, 639.0]
["2026-09-30T15:37:00.335302+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.335583+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.336019+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.393681+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.394162+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.394443+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.424458+00:00", "trade", 10.2068, 289.0]
["2026-09-30T15:37:00.461082+00:00", "trade", 10.2059, 22.0]
["2026-09-30T15:37:00.469797+00:00", "trade", 10.2048, 93.0]
["2026-09-30T15:37:00.550716+00:00", "trade", 10.2059, 40.0]
["2026-09-30T15:37:00.885960+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.886482+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.886722+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.904001+00:00", "trade", 10.2002, 38.0]
["2026-09-30T15:37:00.905321+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.905768+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:00.969367+00:00", "trade", 10.205, 7.0]
["2026-09-30T15:37:01.176181+00:00", "trade", 10.2072, 6.0]
["2026-09-30T15:37:01.196500+00:00", "trade", 10.2072, 1.0]
["2026-09-30T15:37:01.249243+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:02.212472+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:02.212472+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:02.212948+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:02.212978+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:02.212978+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:02.212988+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:02.218610+00:00", "trade", 10.2, 1300.0]
["2026-09-30T15:37:02.233642+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:02.288457+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:02.675657+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:37:02.935131+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:37:03.057086+00:00", "trade", 10.205, 1000.0]
["2026-09-30T15:37:03.156529+00:00", "trade", 10.2069, 56.0]
["2026-09-30T15:37:03.173146+00:00", "trade", 10.2066, 1.0]
["2026-09-30T15:37:03.256838+00:00", "trade", 10.2069, 53.0]
["2026-09-30T15:37:03.317363+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:37:03.463396+00:00", "trade", 10.2099, 30.0]
["2026-09-30T15:37:03.801266+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:03.933996+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:03.934392+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:03.934462+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.121922+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.122393+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.122413+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.122854+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.155842+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:37:04.715688+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.715688+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.791142+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.791192+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.796755+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.799361+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.799622+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.830029+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.886945+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:04.997084+00:00", "trade", 10.205, 308.0]
["2026-09-30T15:37:05.296668+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:05.394983+00:00", "trade", 10.2061, 115.0]
["2026-09-30T15:37:06.073473+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:06.214806+00:00", "trade", 10.2, 89.0]
["2026-09-30T15:37:06.226898+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:06.281116+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:06.526605+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:06.669164+00:00", "trade", 10.2, 6.0]
["2026-09-30T15:37:07.531023+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:37:07.994782+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:07.995434+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:07.995474+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.063643+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:08.063703+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:08.063716+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.063997+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:08.064328+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:08.064382+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:08.064443+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:08.064506+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:08.065736+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.066854+00:00", "trade", 10.2, 83.0]
["2026-09-30T15:37:08.067816+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.182894+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.225207+00:00", "trade", 10.2047, 10.0]
["2026-09-30T15:37:08.309032+00:00", "trade", 10.2064, 12.0]
["2026-09-30T15:37:08.316937+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.396392+00:00", "trade", 10.205, 476.0]
["2026-09-30T15:37:08.422401+00:00", "trade", 10.2047, 6.0]
["2026-09-30T15:37:08.599178+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.610876+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.611577+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.618915+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.638040+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.638521+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.638561+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.639283+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.651487+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.651928+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.708943+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.860143+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.860504+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:08.865992+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:09.005388+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:09.591510+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:09.611242+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:10.895557+00:00", "trade", 10.2047, 23.0]
["2026-09-30T15:37:10.897114+00:00", "trade", 10.205, 426.0]
["2026-09-30T15:37:10.898209+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:11.391714+00:00", "trade", 10.2166, 100.0]
["2026-09-30T15:37:12.030183+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:12.211840+00:00", "trade", 10.2166, 50.0]
["2026-09-30T15:37:12.496055+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:12.496576+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:12.728051+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:13.423598+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:13.424064+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:13.524858+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:13.987156+00:00", "trade", 10.2166, 100.0]
["2026-09-30T15:37:14.081250+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:14.081290+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:14.328853+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:14.969313+00:00", "trade", 10.2047, 100.0]
["2026-09-30T15:37:14.974753+00:00", "trade", 10.2047, 100.0]
["2026-09-30T15:37:14.982857+00:00", "trade", 10.2047, 100.0]
["2026-09-30T15:37:14.992408+00:00", "trade", 10.2047, 100.0]
["2026-09-30T15:37:15.133380+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:37:15.398469+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.398910+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.409400+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.409480+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.471072+00:00", "trade", 10.2, 417.0]
["2026-09-30T15:37:15.471072+00:00", "trade", 10.2, 600.0]
["2026-09-30T15:37:15.471076+00:00", "trade", 10.2, 483.0]
["2026-09-30T15:37:15.471583+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.490112+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.490588+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.501554+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.501995+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.503403+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:15.801466+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:16.326238+00:00", "trade", 10.2065, 10.0]
["2026-09-30T15:37:16.665689+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:16.669574+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:16.848248+00:00", "trade", 10.2068, 164.0]
["2026-09-30T15:37:16.849190+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:17.039141+00:00", "trade", 10.2059, 10.0]
["2026-09-30T15:37:17.040495+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:17.255866+00:00", "trade", 10.2066, 40.0]
["2026-09-30T15:37:17.417524+00:00", "trade", 10.2, 1323.0]
["2026-09-30T15:37:17.539535+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:17.539736+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:17.539936+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:17.682981+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:17.682986+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:18.501726+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:19.269473+00:00", "trade", 10.21, 35.0]
["2026-09-30T15:37:19.289573+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:37:19.342478+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:19.375050+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:19.826137+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.539110+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.539191+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.570079+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.570355+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.651086+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.652886+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.693402+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.727994+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:20.835204+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.068879+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.069910+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:37:21.140063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.414796+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.417276+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.555519+00:00", "trade", 10.2099, 11.0]
["2026-09-30T15:37:21.832162+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.859108+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:37:21.859544+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:21.859697+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.860702+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:21.860846+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:37:21.861944+00:00", "trade", 10.2, 37.0]
["2026-09-30T15:37:21.862379+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.874979+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:21.907436+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:22.569212+00:00", "trade", 10.2, 199.0]
["2026-09-30T15:37:22.658903+00:00", "trade", 10.2063, 40.0]
["2026-09-30T15:37:22.709175+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:22.709576+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:22.710057+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:22.754708+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:22.754718+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:23.146728+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:37:23.378926+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:23.501833+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:23.555325+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:23.555786+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:23.728069+00:00", "trade", 10.2077, 6.0]
["2026-09-30T15:37:23.729142+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:37:23.729172+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:37:23.729384+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:23.729825+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:23.933935+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:24.157227+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:37:24.238027+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:24.311364+00:00", "trade", 10.205, 1800.0]
["2026-09-30T15:37:24.642294+00:00", "trade", 10.2, 1200.0]
["2026-09-30T15:37:25.277611+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.278052+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.362120+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:37:25.376645+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:37:25.501799+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.502245+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.538977+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.539012+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.539534+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.622434+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:25.623042+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.623082+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.623242+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.641731+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.641766+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:25.741655+00:00", "trade", 10.2043, 100.0]
["2026-09-30T15:37:26.303704+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:27.411621+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:27.631461+00:00", "trade", 10.205, 8.0]
["2026-09-30T15:37:27.984772+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:28.562951+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:37:28.762735+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:28.764504+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:28.764975+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:28.780387+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:28.977179+00:00", "trade", 10.2138, 100.0]
["2026-09-30T15:37:29.335086+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:37:29.981731+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:29.999287+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.327666+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:30.328690+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.328730+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.390632+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.390632+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.551914+00:00", "trade", 10.2032, 3000.0]
["2026-09-30T15:37:30.919366+00:00", "trade", 10.205, 82.0]
["2026-09-30T15:37:30.920446+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.921323+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.922044+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.991389+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.991389+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:30.991424+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:31.850350+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:32.068723+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:32.107751+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:32.639925+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:33.937868+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:33.938345+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:33.938350+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:34.167694+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:37:34.281535+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:34.315342+00:00", "trade", 10.205, 900.0]
["2026-09-30T15:37:34.672819+00:00", "trade", 10.2, 2921.0]
["2026-09-30T15:37:34.674177+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:35.746721+00:00", "trade", 10.2, 1400.0]
["2026-09-30T15:37:35.747372+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:35.806657+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:37:35.807032+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:35.807093+00:00", "trade", 10.2, 17.0]
["2026-09-30T15:37:35.807162+00:00", "trade", 10.2, 283.0]
["2026-09-30T15:37:35.807269+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:35.807470+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:35.807670+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:35.807841+00:00", "trade", 10.2, 317.0]
["2026-09-30T15:37:35.807901+00:00", "trade", 10.2, 12.0]
["2026-09-30T15:37:35.810151+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:35.810160+00:00", "trade", 10.2, 92.0]
["2026-09-30T15:37:35.813540+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:37:35.814827+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:35.840724+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:35.843506+00:00", "trade", 10.2, 12.0]
["2026-09-30T15:37:36.319917+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:36.319957+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:36.320077+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:36.320438+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:36.320558+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:36.437717+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:36.437717+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:36.559792+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:36.560398+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:38.133283+00:00", "trade", 10.2165, 12.0]
["2026-09-30T15:37:38.134372+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:37:38.134405+00:00", "trade", 10.205, 6.0]
["2026-09-30T15:37:39.502156+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:39.684253+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:40.546692+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:40.674052+00:00", "trade", 10.2136, 5.0]
["2026-09-30T15:37:40.695947+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:40.696711+00:00", "trade", 10.205, 69.0]
["2026-09-30T15:37:40.696824+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:40.698062+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:41.546617+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:41.546658+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:41.634185+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:41.830740+00:00", "trade", 10.2051, 212.0]
["2026-09-30T15:37:42.217306+00:00", "trade", 10.2, 3685.0]
["2026-09-30T15:37:42.217309+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:42.217312+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:42.217315+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:37:42.217315+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:42.217321+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217321+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:42.217324+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:37:42.217330+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:37:42.217330+00:00", "trade", 10.2, 6.0]
["2026-09-30T15:37:42.217333+00:00", "trade", 10.2, 30.0]
["2026-09-30T15:37:42.217336+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:42.217339+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:37:42.217339+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:37:42.217342+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217342+00:00", "trade", 10.2, 14.0]
["2026-09-30T15:37:42.217345+00:00", "trade", 10.2, 8.0]
["2026-09-30T15:37:42.217345+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217349+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217349+00:00", "trade", 10.2, 4000.0]
["2026-09-30T15:37:42.217354+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:42.217354+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:37:42.217354+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217354+00:00", "trade", 10.2, 1100.0]
["2026-09-30T15:37:42.217358+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:42.217358+00:00", "trade", 10.2, 30.0]
["2026-09-30T15:37:42.217363+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:37:42.217363+00:00", "trade", 10.2, 1066.0]
["2026-09-30T15:37:42.217363+00:00", "trade", 10.2, 490.0]
["2026-09-30T15:37:42.217363+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:37:42.217366+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:42.217366+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217369+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217369+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:37:42.217369+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:37:42.217372+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:37:42.217372+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:37:42.217375+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:42.217451+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217465+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:37:42.217472+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217472+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:37:42.217474+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:42.217478+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217480+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:37:42.217481+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217481+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217484+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217484+00:00", "trade", 10.2, 150.0]
["2026-09-30T15:37:42.217489+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:42.217489+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:37:42.217492+00:00", "trade", 10.2, 1000.0]
["2026-09-30T15:37:42.217495+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217495+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:37:42.217495+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217498+00:00", "trade", 10.2, 1000.0]
["2026-09-30T15:37:42.217501+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:37:42.217501+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217501+00:00", "trade", 10.2, 995.0]
["2026-09-30T15:37:42.217501+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217566+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217577+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217611+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217676+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217745+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.217748+00:00", "trade", 10.2, 262.0]
["2026-09-30T15:37:42.217751+00:00", "trade", 10.2, 401.0]
["2026-09-30T15:37:42.217827+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.217931+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:37:42.218353+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.218353+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.218393+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.218433+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.218438+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.218478+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.218914+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.220037+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.221777+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.245068+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:37:42.245449+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:42.246216+00:00", "trade", 10.2, 116.0]
["2026-09-30T15:37:42.247299+00:00", "trade", 10.2, 184.0]
["2026-09-30T15:37:42.290502+00:00", "trade", 10.2, 416.0]
["2026-09-30T15:37:42.293702+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.294273+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:37:42.318706+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.369984+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:37:42.442877+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:37:42.443252+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.443829+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.443909+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.507490+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:42.508046+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:43.280341+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:43.280822+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:43.317354+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:44.549516+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:44.549671+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:44.777447+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:45.110866+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:37:45.280191+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.515751+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.547803+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.856672+00:00", "trade", 10.2, 288.0]
["2026-09-30T15:37:46.856708+00:00", "trade", 10.2, 812.0]
["2026-09-30T15:37:46.857223+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.857227+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.863237+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:37:46.863302+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.863863+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.962217+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.962593+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.962698+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:46.963179+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:47.082177+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:47.320779+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:47.567835+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:48.488991+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:48.589057+00:00", "trade", 10.2021, 29.0]
["2026-09-30T15:37:48.610703+00:00", "trade", 10.2021, 10.0]
["2026-09-30T15:37:48.632138+00:00", "trade", 10.2021, 11.0]
["2026-09-30T15:37:49.172462+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:49.280360+00:00", "trade", 10.205, 1000.0]
["2026-09-30T15:37:49.282640+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:37:49.284516+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:37:49.422685+00:00", "trade", 10.205, 17.0]
["2026-09-30T15:37:49.444724+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:49.445385+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:49.539895+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:49.602350+00:00", "trade", 10.2069, 1.0]
["2026-09-30T15:37:49.620129+00:00", "trade", 10.2021, 17.0]
["2026-09-30T15:37:50.502792+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:52.079238+00:00", "trade", 10.2018, 81.0]
["2026-09-30T15:37:52.542753+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:52.633933+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:37:52.635048+00:00", "trade", 10.2, 6.0]
["2026-09-30T15:37:53.505224+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:53.506222+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:53.510587+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:53.634947+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:53.868141+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:55.544408+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:55.545406+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:55.704498+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:56.034663+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:37:56.212003+00:00", "trade", 10.2128, 3.0]
["2026-09-30T15:37:56.282286+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:56.379802+00:00", "trade", 10.2021, 800.0]
["2026-09-30T15:37:56.379973+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:56.380869+00:00", "trade", 10.2, 130.0]
["2026-09-30T15:37:56.382703+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:37:56.383648+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:56.384574+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:56.384601+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:56.385374+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:56.386270+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:56.386935+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:56.387602+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:37:56.388471+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:56.389094+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:37:56.390275+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:37:56.390661+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:37:56.390784+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:56.390879+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:56.391500+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:56.391623+00:00", "trade", 10.2, 8.0]
["2026-09-30T15:37:56.458023+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:56.678312+00:00", "trade", 10.2077, 1.0]
["2026-09-30T15:37:57.135192+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:57.158853+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:57.194172+00:00", "trade", 10.2, 184.0]
["2026-09-30T15:37:57.194241+00:00", "trade", 10.2, 216.0]
["2026-09-30T15:37:57.194539+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:37:57.194602+00:00", "trade", 10.2, 12.0]
["2026-09-30T15:37:57.195231+00:00", "trade", 10.2, 88.0]
["2026-09-30T15:37:57.195306+00:00", "trade", 10.2, 423.0]
["2026-09-30T15:37:57.204117+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:37:57.213273+00:00", "trade", 10.2, 12.0]
["2026-09-30T15:37:57.225332+00:00", "trade", 10.2, 177.0]
["2026-09-30T15:37:57.226674+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:57.681324+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:57.683219+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:57.791060+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:57.960714+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:37:58.108920+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:58.317861+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:58.317866+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:58.339438+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:58.908986+00:00", "trade", 10.2006, 13277.0]
["2026-09-30T15:37:59.516940+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:59.784411+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:37:59.931700+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:37:59.999316+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:00.395507+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:00.418070+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:00.580596+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:00.808678+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:01.008869+00:00", "trade", 10.205, 6.0]
["2026-09-30T15:38:01.504586+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:01.619499+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:01.627704+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:03.530385+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:38:03.542136+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:03.542687+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:03.542788+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:03.564971+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:03.565497+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:03.565532+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:04.463284+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:04.564390+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:06.060674+00:00", "trade", 10.205, 132.0]
["2026-09-30T15:38:06.061765+00:00", "trade", 10.205, 6.0]
["2026-09-30T15:38:06.061943+00:00", "trade", 10.205, 11.0]
["2026-09-30T15:38:06.191148+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:38:06.511214+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:06.631893+00:00", "trade", 10.205, 35.0]
["2026-09-30T15:38:08.442181+00:00", "trade", 10.21, 15696.0]
["2026-09-30T15:38:08.603414+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:08.603529+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:08.743101+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:09.065486+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:09.114602+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:38:09.116337+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:09.118377+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:09.154312+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:09.807616+00:00", "trade", 10.2002, 3550.0]
["2026-09-30T15:38:11.380626+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:11.725104+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:11.732008+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:11.740482+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:11.740608+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:11.741020+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:11.741233+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:11.827573+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:11.900511+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:12.403852+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:38:12.404970+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:12.404970+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:12.507042+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:12.563982+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:12.650413+00:00", "trade", 10.205, 45.0]
["2026-09-30T15:38:12.718447+00:00", "trade", 10.2099, 333.0]
["2026-09-30T15:38:13.029731+00:00", "trade", 10.2026, 22.0]
["2026-09-30T15:38:13.356644+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:38:14.314530+00:00", "trade", 10.2088, 1.0]
["2026-09-30T15:38:14.862958+00:00", "trade", 10.205, 115.0]
["2026-09-30T15:38:15.272179+00:00", "trade", 10.211, 7.0]
["2026-09-30T15:38:15.334724+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:15.342636+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:15.344006+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:15.483819+00:00", "trade", 10.2071, 25.0]
["2026-09-30T15:38:15.597429+00:00", "trade", 10.205, 70.0]
["2026-09-30T15:38:15.682911+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:15.750732+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:17.175677+00:00", "trade", 10.205, 16.0]
["2026-09-30T15:38:17.176729+00:00", "trade", 10.205, 65.0]
["2026-09-30T15:38:17.399053+00:00", "trade", 10.2014, 100.0]
["2026-09-30T15:38:18.044693+00:00", "trade", 10.2096, 10.0]
["2026-09-30T15:38:18.202478+00:00", "trade", 10.205, 20.0]
["2026-09-30T15:38:18.463053+00:00", "trade", 10.205, 1200.0]
["2026-09-30T15:38:18.599173+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:18.645593+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.168880+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:38:19.169858+00:00", "trade", 10.205, 182.0]
["2026-09-30T15:38:19.170646+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.241068+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.241228+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.241990+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.245027+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.245549+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.246386+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.246626+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.251798+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.828899+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:19.837610+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:21.914589+00:00", "trade", 10.2, 9.0]
["2026-09-30T15:38:21.915695+00:00", "trade", 10.205, 6.0]
["2026-09-30T15:38:21.916282+00:00", "trade", 10.205, 248.0]
["2026-09-30T15:38:21.916328+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:21.916345+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:38:21.916685+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:38:21.917205+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:22.019718+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:22.205314+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:22.212046+00:00", "trade", 10.2028, 100.0]
["2026-09-30T15:38:24.248488+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:24.248688+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:24.248894+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:24.248974+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:24.370217+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:26.553288+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:38:26.553558+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:38:26.554427+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:38:26.554791+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:26.556493+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:26.559323+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:26.561720+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:26.586416+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:26.586456+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:26.586657+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:26.586897+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:26.587127+00:00", "trade", 10.205, 298.0]
["2026-09-30T15:38:26.810489+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:26.810809+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:26.971822+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:27.371718+00:00", "trade", 10.2071, 1.0]
["2026-09-30T15:38:27.542287+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:27.662572+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:38:28.656628+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:38:29.600275+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:29.600275+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:29.600356+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:29.600436+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:29.600596+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:29.600757+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:29.729798+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:29.729878+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:29.999349+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:30.040501+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:30.541221+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:30.645105+00:00", "trade", 10.2, 523.0]
["2026-09-30T15:38:30.645216+00:00", "trade", 10.2, 600.0]
["2026-09-30T15:38:30.659211+00:00", "trade", 10.2, 600.0]
["2026-09-30T15:38:30.685301+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:38:31.017401+00:00", "trade", 10.2, 600.0]
["2026-09-30T15:38:31.017482+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:38:31.825736+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:38:32.730928+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:38:33.128620+00:00", "trade", 10.2028, 32.0]
["2026-09-30T15:38:33.365835+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:33.366788+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:33.368903+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:33.371459+00:00", "trade", 10.205, 196.0]
["2026-09-30T15:38:33.415914+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:35.915655+00:00", "trade", 10.205, 16.0]
["2026-09-30T15:38:35.915842+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:38:36.147885+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:36.340902+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:36.597916+00:00", "trade", 10.2099, 31.0]
["2026-09-30T15:38:36.831195+00:00", "trade", 10.21, 6.0]
["2026-09-30T15:38:36.932498+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:36.933420+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:37.005200+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:37.005722+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:37.022973+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:37.265727+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:38:37.266797+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:37.296325+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:38:37.296707+00:00", "trade", 10.2, 36.0]
["2026-09-30T15:38:37.296776+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:38:37.297528+00:00", "trade", 10.2, 250.0]
["2026-09-30T15:38:37.298704+00:00", "trade", 10.2, 435.0]
["2026-09-30T15:38:37.299233+00:00", "trade", 10.2, 14.0]
["2026-09-30T15:38:37.300016+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:38.674020+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:38.757934+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:38.823488+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:38:40.604549+00:00", "trade", 10.2003, 10.0]
["2026-09-30T15:38:40.938323+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:40.938363+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:40.938840+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:40.998962+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:41.185136+00:00", "trade", 10.2099, 30.0]
["2026-09-30T15:38:41.406350+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:41.430222+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:41.464848+00:00", "trade", 10.2, 176.0]
["2026-09-30T15:38:41.788478+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:41.854660+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:42.066483+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:42.187726+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:42.392312+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:42.417031+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:42.486038+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:42.486176+00:00", "trade", 10.2041, 100.0]
["2026-09-30T15:38:42.487543+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:42.541782+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:43.177948+00:00", "trade", 10.205, 30.0]
["2026-09-30T15:38:43.319476+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:38:43.958200+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:38:45.295299+00:00", "trade", 10.2038, 196.0]
["2026-09-30T15:38:45.297057+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:45.387286+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:45.387767+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:46.646532+00:00", "trade", 10.205, 250.0]
["2026-09-30T15:38:46.666562+00:00", "trade", 10.205, 250.0]
["2026-09-30T15:38:48.261063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:48.261504+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:48.377815+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:49.603994+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:38:49.605106+00:00", "trade", 10.205, 8.0]
["2026-09-30T15:38:50.119183+00:00", "trade", 10.2028, 1.0]
["2026-09-30T15:38:50.964284+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:38:51.103800+00:00", "trade", 10.2068, 10.0]
["2026-09-30T15:38:51.124586+00:00", "trade", 10.2068, 1.0]
["2026-09-30T15:38:51.191483+00:00", "trade", 10.2072, 2.0]
["2026-09-30T15:38:51.906086+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:51.906567+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:52.089304+00:00", "trade", 10.2041, 80.0]
["2026-09-30T15:38:52.090624+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:53.016521+00:00", "trade", 10.205, 285.0]
["2026-09-30T15:38:53.082167+00:00", "trade", 10.205, 500.0]
["2026-09-30T15:38:53.097657+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:38:53.329138+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:38:53.649952+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:38:53.650063+00:00", "trade", 10.2, 12.0]
["2026-09-30T15:38:53.652980+00:00", "trade", 10.2, 8.0]
["2026-09-30T15:38:53.936670+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:54.071735+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:54.072111+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:54.072582+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:54.094039+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:54.150358+00:00", "trade", 10.2001, 1000.0]
["2026-09-30T15:38:54.151399+00:00", "trade", 10.2, 16.0]
["2026-09-30T15:38:54.233674+00:00", "trade", 10.204, 29.0]
["2026-09-30T15:38:54.375263+00:00", "trade", 10.2001, 10.0]
["2026-09-30T15:38:54.611808+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:55.056104+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:55.856281+00:00", "trade", 10.21, 2000.0]
["2026-09-30T15:38:55.856570+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:55.895282+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:55.895743+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:55.961835+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:57.155478+00:00", "trade", 10.2099, 1.0]
["2026-09-30T15:38:59.077496+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:59.077937+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:59.275231+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:38:59.999361+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:02.190786+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:39:02.191096+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:39:02.191853+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:39:02.191917+00:00", "trade", 10.2, 12.0]
["2026-09-30T15:39:02.192187+00:00", "trade", 10.2, 150.0]
["2026-09-30T15:39:02.193170+00:00", "trade", 10.205, 3.0]
["2026-09-30T15:39:02.194591+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:02.213433+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:39:02.218031+00:00", "trade", 10.2, 23.0]
["2026-09-30T15:39:03.027063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:03.082383+00:00", "trade", 10.2068, 1.0]
["2026-09-30T15:39:03.099205+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:03.099641+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:03.126455+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:03.392762+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:04.035223+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:04.123338+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:04.199243+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:06.062360+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:39:06.062525+00:00", "trade", 10.205, 15.0]
["2026-09-30T15:39:06.379592+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:06.773519+00:00", "trade", 10.2068, 100.0]
["2026-09-30T15:39:07.353323+00:00", "trade", 10.205, 3412.0]
["2026-09-30T15:39:08.235481+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.199812+00:00", "trade", 10.2, 96.0]
["2026-09-30T15:39:09.199812+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:39:09.200869+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.200869+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.201345+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.201786+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.311943+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.312865+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.328387+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.406875+00:00", "trade", 10.2062, 800.0]
["2026-09-30T15:39:09.467112+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:09.480479+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:10.906844+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:39:10.962329+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:39:10.962329+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:39:10.962443+00:00", "trade", 10.205, 346.0]
["2026-09-30T15:39:11.627142+00:00", "trade", 10.2068, 20.0]
["2026-09-30T15:39:12.326524+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:12.401387+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:12.413943+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:39:12.436601+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:12.760254+00:00", "trade", 10.205, 60.0]
["2026-09-30T15:39:13.608696+00:00", "trade", 10.205, 11.0]
["2026-09-30T15:39:13.609803+00:00", "trade", 10.205, 3.0]
["2026-09-30T15:39:13.609935+00:00", "trade", 10.205, 48.0]
["2026-09-30T15:39:13.855513+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:39:13.991157+00:00", "trade", 10.205, 102.0]
["2026-09-30T15:39:16.224829+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:16.224975+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:16.253836+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:39:16.254287+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:39:16.254357+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:39:16.254675+00:00", "trade", 10.2, 517.0]
["2026-09-30T15:39:16.255723+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:16.268248+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:16.349900+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:39:16.350623+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:16.350869+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:16.350899+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:16.351340+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:17.028448+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:17.028453+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:17.371646+00:00", "trade", 10.2034, 22.0]
["2026-09-30T15:39:17.486602+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:17.569564+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:19.341207+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:39:19.342287+00:00", "trade", 10.205, 113.0]
["2026-09-30T15:39:19.342325+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:19.483691+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:20.730240+00:00", "trade", 10.205, 416.0]
["2026-09-30T15:39:20.946566+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:20.965338+00:00", "trade", 10.2099, 1000.0]
["2026-09-30T15:39:21.672520+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:21.726458+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:21.757347+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:22.520738+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:39:22.524858+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:39:23.538295+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:39:23.668574+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:39:23.926299+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:24.005402+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:27.488424+00:00", "trade", 10.2071, 50.0]
["2026-09-30T15:39:27.489477+00:00", "trade", 10.205, 21.0]
["2026-09-30T15:39:27.489516+00:00", "trade", 10.205, 7.0]
["2026-09-30T15:39:27.489814+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:28.418110+00:00", "trade", 10.2077, 1000.0]
["2026-09-30T15:39:28.431961+00:00", "trade", 10.2031, 16.0]
["2026-09-30T15:39:28.514095+00:00", "trade", 10.205, 180.0]
["2026-09-30T15:39:28.527813+00:00", "trade", 10.205, 190.0]
["2026-09-30T15:39:28.617011+00:00", "trade", 10.205, 600.0]
["2026-09-30T15:39:28.617718+00:00", "trade", 10.205, 6400.0]
["2026-09-30T15:39:28.624066+00:00", "trade", 10.2065, 900.0]
["2026-09-30T15:39:29.664324+00:00", "trade", 10.2064, 300.0]
["2026-09-30T15:39:29.823221+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:39:29.999375+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:30.385022+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:39:30.652592+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:30.688644+00:00", "trade", 10.2064, 203.0]
["2026-09-30T15:39:31.092179+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:39:31.306190+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:39:31.306549+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:39:31.306615+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:39:31.306675+00:00", "trade", 10.2, 289.0]
["2026-09-30T15:39:31.307172+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:31.307256+00:00", "trade", 10.2, 423.0]
["2026-09-30T15:39:31.322694+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:39:31.324017+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:31.453821+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:39:31.713873+00:00", "trade", 10.2064, 200.0]
["2026-09-30T15:39:32.222323+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:39:32.740412+00:00", "trade", 10.2064, 2400.0]
["2026-09-30T15:39:32.829859+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:32.830686+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:39:32.931981+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:33.153091+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:33.209470+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:33.768416+00:00", "trade", 10.2064, 153.0]
["2026-09-30T15:39:34.406096+00:00", "trade", 10.2043, 100.0]
["2026-09-30T15:39:34.527581+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:34.745068+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:34.795572+00:00", "trade", 10.2064, 100.0]
["2026-09-30T15:39:35.821041+00:00", "trade", 10.2064, 9.0]
["2026-09-30T15:39:36.372512+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:39:36.845520+00:00", "trade", 10.2064, 6.0]
["2026-09-30T15:39:37.133903+00:00", "trade", 10.2064, 100.0]
["2026-09-30T15:39:37.882116+00:00", "trade", 10.205, 20.0]
["2026-09-30T15:39:38.004958+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:39:38.178885+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:39:39.063571+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:39.153244+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:39.410926+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:39.454119+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:40.129037+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:40.213067+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:40.751063+00:00", "trade", 10.2063, 64.0]
["2026-09-30T15:39:41.514228+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:39:41.621240+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:39:41.622279+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:41.696786+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.066590+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.066590+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.173905+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.200085+00:00", "trade", 10.2065, 5.0]
["2026-09-30T15:39:42.201177+00:00", "trade", 10.205, 6.0]
["2026-09-30T15:39:42.530642+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.531524+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.531574+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.534782+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.535659+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.583678+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.782620+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:39:42.784375+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:42.884533+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:43.401070+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:43.535625+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:43.666353+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:39:44.317282+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:39:44.807561+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:44.841371+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:44.918675+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:44.918680+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:44.919131+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:45.017023+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:45.320198+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:39:45.897855+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:39:46.438771+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:46.438811+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:46.634376+00:00", "trade", 10.2066, 5.0]
["2026-09-30T15:39:46.635432+00:00", "trade", 10.205, 21.0]
["2026-09-30T15:39:46.635714+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:46.636636+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:46.636636+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:46.661244+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:46.661244+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:48.087427+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:48.172867+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:39:48.174213+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:48.706187+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:48.838752+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:48.869372+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:39:49.054582+00:00", "trade", 10.205, 3.0]
["2026-09-30T15:39:49.231273+00:00", "trade", 10.2086, 241.0]
["2026-09-30T15:39:49.349839+00:00", "trade", 10.2086, 1.0]
["2026-09-30T15:39:49.835154+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:49.848320+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:50.610869+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:39:50.736186+00:00", "trade", 10.205, 30.0]
["2026-09-30T15:39:51.124679+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:39:51.152792+00:00", "trade", 10.2129, 1.0]
["2026-09-30T15:39:51.495172+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:52.021542+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:52.112988+00:00", "trade", 10.2045, 80.0]
["2026-09-30T15:39:52.319230+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:39:52.485013+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:52.488084+00:00", "trade", 10.205, 128.0]
["2026-09-30T15:39:52.488138+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:39:52.488388+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:39:52.488732+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:52.509331+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:53.321252+00:00", "trade", 10.2025, 75.0]
["2026-09-30T15:39:53.953333+00:00", "trade", 10.205, 200.0]
["2026-09-30T15:39:54.233451+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:54.566315+00:00", "trade", 10.2024, 1.0]
["2026-09-30T15:39:54.708179+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:54.708660+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:54.722142+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:54.722583+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:54.723064+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:54.738239+00:00", "trade", 10.205, 57.0]
["2026-09-30T15:39:54.759377+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:39:55.076544+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:55.163302+00:00", "trade", 10.2072, 1.0]
["2026-09-30T15:39:55.337810+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:55.360063+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:55.603322+00:00", "trade", 10.2023, 1.0]
["2026-09-30T15:39:55.604444+00:00", "trade", 10.205, 6.0]
["2026-09-30T15:39:55.633243+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:39:55.843947+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:55.860591+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:56.405030+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:39:56.517930+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:39:56.518249+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:39:56.518315+00:00", "trade", 10.205, 24.0]
["2026-09-30T15:39:56.831508+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:57.035396+00:00", "trade", 10.2077, 12.0]
["2026-09-30T15:39:57.036775+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:57.550682+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:39:58.135048+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:39:58.136172+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:58.139601+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:39:58.140532+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:58.142051+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:58.159497+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:58.417563+00:00", "trade", 10.205, 600.0]
["2026-09-30T15:39:58.730144+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:39:59.817516+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:59.817997+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:59.906512+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:59.906512+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:39:59.999388+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:01.986420+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:02.763634+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:02.896720+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:03.188754+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:03.641624+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:03.722346+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:04.013039+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:05.009080+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:05.497665+00:00", "trade", 10.205, 20.0]
["2026-09-30T15:40:05.498726+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:05.623086+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:05.723324+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:40:06.038467+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:40:06.038470+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:40:06.038539+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:40:06.038542+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:40:06.039167+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:40:06.039290+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:06.039312+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:40:06.045828+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:40:06.048817+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:40:06.102440+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:06.750901+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:06.878341+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:40:06.878344+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:40:06.879415+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:06.898671+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:07.416586+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:08.102817+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:08.111773+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:08.114620+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:08.207926+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:08.240644+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:08.377780+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:08.377825+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:08.378687+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:08.397904+00:00", "trade", 10.2067, 5.0]
["2026-09-30T15:40:08.781594+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:09.016182+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:40:09.483026+00:00", "trade", 10.205, 55.0]
["2026-09-30T15:40:09.918548+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:10.640434+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:10.731140+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:10.778497+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:10.963367+00:00", "trade", 10.2001, 112.0]
["2026-09-30T15:40:10.993147+00:00", "trade", 10.2131, 100.0]
["2026-09-30T15:40:11.404398+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:11.778287+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:12.412396+00:00", "trade", 10.2026, 205.0]
["2026-09-30T15:40:12.412753+00:00", "trade", 10.2026, 1.0]
["2026-09-30T15:40:12.503159+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:12.691762+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:12.706230+00:00", "trade", 10.2065, 5.0]
["2026-09-30T15:40:12.753785+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:13.450657+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:13.710796+00:00", "trade", 10.205, 16.0]
["2026-09-30T15:40:14.029580+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:14.111768+00:00", "trade", 10.2035, 1.0]
["2026-09-30T15:40:14.112728+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:14.117450+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:14.216439+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:14.276313+00:00", "trade", 10.2099, 100.0]
["2026-09-30T15:40:14.277660+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:14.294428+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:40:14.502781+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:14.660957+00:00", "trade", 10.2001, 60.0]
["2026-09-30T15:40:14.772396+00:00", "trade", 10.2023, 300.0]
["2026-09-30T15:40:15.078557+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:15.125534+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:17.606069+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:40:17.607098+00:00", "trade", 10.205, 17.0]
["2026-09-30T15:40:17.607138+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:17.704891+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:18.089987+00:00", "trade", 10.2024, 27.0]
["2026-09-30T15:40:18.111546+00:00", "trade", 10.2024, 1.0]
["2026-09-30T15:40:18.470780+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:18.773654+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:18.941734+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:19.651579+00:00", "trade", 10.2, 158.0]
["2026-09-30T15:40:19.651579+00:00", "trade", 10.2, 76.0]
["2026-09-30T15:40:19.652452+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:19.652482+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:19.652632+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:19.731269+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:19.731294+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:20.223721+00:00", "trade", 10.205, 95.0]
["2026-09-30T15:40:20.226148+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:40:20.556459+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:20.604037+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:21.559151+00:00", "trade", 10.205, 565.0]
["2026-09-30T15:40:21.561906+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:40:21.758356+00:00", "trade", 10.205, 400.0]
["2026-09-30T15:40:22.025564+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:22.044103+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:22.177360+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:22.177369+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:40:22.177495+00:00", "trade", 10.205, 4995.0]
["2026-09-30T15:40:22.392118+00:00", "trade", 10.2039, 5.0]
["2026-09-30T15:40:22.444583+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:22.501379+00:00", "trade", 10.205, 3.0]
["2026-09-30T15:40:23.325018+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:24.530266+00:00", "trade", 10.2067, 5.0]
["2026-09-30T15:40:25.296573+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:40:25.492860+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:26.024723+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:26.663001+00:00", "trade", 10.2133, 500.0]
["2026-09-30T15:40:26.852583+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:27.016800+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:27.054290+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:27.147145+00:00", "trade", 10.2068, 10.0]
["2026-09-30T15:40:27.148219+00:00", "trade", 10.205, 8.0]
["2026-09-30T15:40:27.864845+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:28.877570+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:28.888968+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:28.889008+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:28.908990+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:28.941405+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:40:28.941769+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:40:28.942175+00:00", "trade", 10.2, 142.0]
["2026-09-30T15:40:28.942181+00:00", "trade", 10.2, 31.0]
["2026-09-30T15:40:28.942554+00:00", "trade", 10.2, 177.0]
["2026-09-30T15:40:28.943679+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:40:28.943874+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:40:28.944344+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:28.945263+00:00", "trade", 10.2, 78.0]
["2026-09-30T15:40:28.978104+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:40:28.979437+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:29.113120+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:29.314303+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:29.629006+00:00", "trade", 10.2025, 29.0]
["2026-09-30T15:40:29.629373+00:00", "trade", 10.2025, 1.0]
["2026-09-30T15:40:29.999415+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:31.636419+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:31.712670+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:32.929866+00:00", "trade", 10.21, 74.0]
["2026-09-30T15:40:32.959933+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:33.920299+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:33.924625+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:33.983800+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:34.561611+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:40:35.639212+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:40:36.171612+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:36.183420+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:36.828387+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:36.973677+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:37.066543+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:37.066548+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:37.071433+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:40:37.113079+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:37.142011+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:40:37.331248+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:37.360962+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:37.361443+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:37.425140+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:37.755035+00:00", "trade", 10.2024, 4.0]
["2026-09-30T15:40:37.755399+00:00", "trade", 10.2024, 1.0]
["2026-09-30T15:40:37.986383+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:37.987004+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:38.304522+00:00", "trade", 10.2003, 1.0]
["2026-09-30T15:40:38.326495+00:00", "trade", 10.2003, 1.0]
["2026-09-30T15:40:38.362731+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:38.728130+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:38.728165+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:38.819552+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:38.831695+00:00", "trade", 10.2038, 9.0]
["2026-09-30T15:40:39.296978+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:40:39.618295+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:41.721003+00:00", "trade", 10.2068, 8.0]
["2026-09-30T15:40:41.722050+00:00", "trade", 10.205, 17.0]
["2026-09-30T15:40:41.722194+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:42.036392+00:00", "trade", 10.2133, 100.0]
["2026-09-30T15:40:42.498257+00:00", "trade", 10.2038, 100.0]
["2026-09-30T15:40:43.116904+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:43.162023+00:00", "trade", 10.2068, 50.0]
["2026-09-30T15:40:43.886240+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:40:44.969316+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:45.899489+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:46.678763+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:47.864516+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:40:47.864564+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:47.868978+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:47.966685+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:48.397357+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:40:49.300240+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:40:49.300270+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:49.329052+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:49.370610+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:50.078961+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:50.447253+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:50.674207+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:50.946946+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:50.948017+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:51.194779+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:51.309687+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:51.389074+00:00", "trade", 10.2066, 200.0]
["2026-09-30T15:40:51.520219+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:40:51.520372+00:00", "trade", 10.2005, 5.0]
["2026-09-30T15:40:51.640522+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:51.749396+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:51.908862+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:40:51.910228+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:51.973188+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:52.585914+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:40:52.587311+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:52.792848+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:40:52.917701+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:52.984914+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:40:52.984944+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:53.404131+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:40:53.404167+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:53.487239+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:53.487685+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:53.579733+00:00", "trade", 10.2133, 4.0]
["2026-09-30T15:40:53.580411+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:53.783127+00:00", "trade", 10.208, 1.0]
["2026-09-30T15:40:53.869247+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:53.869287+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:53.869768+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:53.970758+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:54.235859+00:00", "trade", 10.2067, 5.0]
["2026-09-30T15:40:54.985909+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:40:55.107275+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:40:57.805253+00:00", "trade", 10.21, 50.0]
["2026-09-30T15:40:59.192545+00:00", "trade", 10.2072, 3.0]
["2026-09-30T15:40:59.214082+00:00", "trade", 10.2072, 1.0]
["2026-09-30T15:40:59.999439+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:00.075098+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:00.086024+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:00.400415+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:41:01.174532+00:00", "trade", 10.2068, 2.0]
["2026-09-30T15:41:01.856961+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:41:02.377958+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:41:02.385857+00:00", "trade", 10.205, 400.0]
["2026-09-30T15:41:02.429064+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:41:03.252618+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:41:03.253671+00:00", "trade", 10.205, 23.0]
["2026-09-30T15:41:03.254904+00:00", "trade", 10.205, 49.0]
["2026-09-30T15:41:03.369683+00:00", "trade", 10.2068, 5.0]
["2026-09-30T15:41:04.040234+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:41:05.619441+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:41:05.633792+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:41:06.432771+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:07.335738+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:41:08.152090+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:08.407881+00:00", "trade", 10.205, 20.0]
["2026-09-30T15:41:08.539465+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:41:08.638986+00:00", "trade", 10.2067, 195.0]
["2026-09-30T15:41:08.639338+00:00", "trade", 10.2067, 1.0]
["2026-09-30T15:41:09.097016+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:09.097019+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:09.097103+00:00", "trade", 10.2, 22.0]
["2026-09-30T15:41:09.099240+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.099465+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.099971+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.100152+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.113599+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.153581+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:41:09.154195+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.154426+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.154927+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.155714+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.195079+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:41:09.195629+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.195719+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.196064+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.314225+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.582655+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:41:09.595839+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:09.932429+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:10.437210+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:41:10.594602+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:10.753935+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:10.783576+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:41:10.784964+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:10.889136+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:10.918235+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:11.232542+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:41:11.737496+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:11.857462+00:00", "trade", 10.2099, 30.0]
["2026-09-30T15:41:11.925027+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:41:12.054715+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:12.196682+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:12.196722+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:12.236113+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:41:12.561820+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:12.646987+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:12.815482+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:13.222935+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:13.247584+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:13.277555+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:13.314877+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:41:13.323009+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:41:13.384944+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:41:13.386749+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:13.617387+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:13.629987+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:14.491777+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:41:15.511161+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:15.511622+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:15.657543+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:16.124379+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:41:16.125486+00:00", "trade", 10.205, 8.0]
["2026-09-30T15:41:16.170377+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:16.170412+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:16.170853+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:16.233802+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:16.233882+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:17.044378+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:17.361130+00:00", "trade", 10.2127, 300.0]
["2026-09-30T15:41:17.613264+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:17.614437+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:17.648763+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:18.014862+00:00", "trade", 10.21, 25.0]
["2026-09-30T15:41:18.017382+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:41:18.121607+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:18.200364+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:19.586942+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:41:19.588687+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:19.727411+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:20.315483+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:20.343729+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:41:20.348637+00:00", "trade", 10.205, 400.0]
["2026-09-30T15:41:23.160716+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:41:24.942054+00:00", "trade", 10.2067, 20.0]
["2026-09-30T15:41:24.943086+00:00", "trade", 10.205, 18.0]
["2026-09-30T15:41:25.738620+00:00", "trade", 10.205, 132.0]
["2026-09-30T15:41:26.560548+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:26.632374+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:27.218296+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:41:28.766538+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:28.867343+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:29.999462+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:30.260109+00:00", "trade", 10.205, 18.0]
["2026-09-30T15:41:30.601636+00:00", "trade", 10.205, 1.0]
["2026-09-30T15:41:30.744812+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:30.790972+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:30.943735+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:31.002675+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:31.488939+00:00", "trade", 10.2067, 2.0]
["2026-09-30T15:41:31.490049+00:00", "trade", 10.205, 7.0]
["2026-09-30T15:41:31.510539+00:00", "trade", 10.2067, 1.0]
["2026-09-30T15:41:31.887241+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:31.973150+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:33.171505+00:00", "trade", 10.2067, 1.0]
["2026-09-30T15:41:33.597308+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:33.736805+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:34.180348+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:34.396948+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:34.728865+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:41:34.729929+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:34.788788+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:34.847518+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:34.981688+00:00", "trade", 10.205, 50.0]
["2026-09-30T15:41:35.400066+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:35.455081+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:36.279159+00:00", "trade", 10.205, 30.0]
["2026-09-30T15:41:36.280913+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:36.312358+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:36.832136+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:41:37.273762+00:00", "trade", 10.2125, 12.0]
["2026-09-30T15:41:37.352769+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:41:37.353822+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:37.367068+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:37.905479+00:00", "trade", 10.2034, 100.0]
["2026-09-30T15:41:38.216220+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.267778+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.363488+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:38.363492+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:38.365796+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.365871+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.367314+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.368952+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:38.371449+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.380140+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.384169+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.468003+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.511567+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.512033+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.587703+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.944956+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:38.964999+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:39.002959+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:39.427483+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:39.606914+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:39.782637+00:00", "trade", 10.2064, 15.0]
["2026-09-30T15:41:40.836370+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:41:41.050678+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:41.051320+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:41.067394+00:00", "trade", 10.2025, 50.0]
["2026-09-30T15:41:41.704792+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:41.913703+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:44.039146+00:00", "trade", 10.2025, 145.0]
["2026-09-30T15:41:44.039510+00:00", "trade", 10.2025, 1.0]
["2026-09-30T15:41:44.513342+00:00", "trade", 10.2099, 5.0]
["2026-09-30T15:41:44.592325+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:41:44.599211+00:00", "trade", 10.207, 50.0]
["2026-09-30T15:41:45.189685+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:45.189710+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:45.303044+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:45.568074+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:45.568164+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:45.568530+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:45.584849+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:45.795965+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:46.304007+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:46.362516+00:00", "trade", 10.205, 5.0]
["2026-09-30T15:41:46.363909+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:46.695395+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:41:47.125395+00:00", "trade", 10.205, 10.0]
["2026-09-30T15:41:47.711256+00:00", "trade", 10.2042, 8.0]
["2026-09-30T15:41:47.712293+00:00", "trade", 10.205, 17.0]
["2026-09-30T15:41:47.712326+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:41:48.555123+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:41:48.556021+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:48.563549+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:41:48.564903+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:48.740760+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:48.833791+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:49.083208+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:41:50.532181+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:50.612719+00:00", "trade", 10.2038, 180.0]
["2026-09-30T15:41:50.614090+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:50.978673+00:00", "trade", 10.2003, 1.0]
["2026-09-30T15:41:52.229299+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:41:52.230334+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:52.314840+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:53.340691+00:00", "trade", 10.2023, 2.0]
["2026-09-30T15:41:53.816776+00:00", "trade", 10.2049, 1900.0]
["2026-09-30T15:41:54.459736+00:00", "trade", 10.2067, 2.0]
["2026-09-30T15:41:54.460091+00:00", "trade", 10.2067, 1.0]
["2026-09-30T15:41:56.105371+00:00", "trade", 10.205, 4502.0]
["2026-09-30T15:41:56.106478+00:00", "trade", 10.205, 4.0]
["2026-09-30T15:41:56.213867+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:56.298859+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:56.749937+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:41:57.285583+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:57.415160+00:00", "trade", 10.2045, 100.0]
["2026-09-30T15:41:57.416539+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:57.417501+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:57.514452+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:58.728692+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:58.728740+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:58.729209+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:41:58.729251+00:00", "trade", 10.2, 557.0]
["2026-09-30T15:41:58.729318+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:58.729368+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:58.729388+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:58.729448+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:58.729448+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:58.736210+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:58.738612+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:41:58.851007+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:41:59.128552+00:00", "trade", 10.2073, 1000.0]
["2026-09-30T15:41:59.999490+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.145246+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.145291+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.164271+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.175718+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.186599+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.200247+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.225732+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.287313+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.393631+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.871706+00:00", "trade", 10.2122, 100.0]
["2026-09-30T15:42:00.901703+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.901738+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.902635+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:00.902911+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.007745+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.008186+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.008426+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.009308+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.305437+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.306324+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.318959+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.322147+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.365264+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:01.487493+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:42:02.192999+00:00", "trade", 10.2023, 20.0]
["2026-09-30T15:42:03.218972+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.218982+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.219438+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.240774+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.322979+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.632203+00:00", "trade", 10.205, 1000.0]
["2026-09-30T15:42:03.633298+00:00", "trade", 10.205, 97.0]
["2026-09-30T15:42:03.633602+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.633863+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.654287+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.654527+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:03.931420+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:05.154792+00:00", "trade", 10.2077, 946.0]
["2026-09-30T15:42:05.155153+00:00", "trade", 10.2077, 1.0]
["2026-09-30T15:42:05.717136+00:00", "trade", 10.205, 117.0]
["2026-09-30T15:42:06.127892+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.768452+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:42:06.768485+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:42:06.768719+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:42:06.769040+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.769541+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.770836+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:42:06.771209+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.771215+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:42:06.771291+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.771649+00:00", "trade", 10.2, 7.0]
["2026-09-30T15:42:06.771652+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.771654+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:42:06.771782+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.771862+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.776824+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835117+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.835123+00:00", "trade", 10.2, 2200.0]
["2026-09-30T15:42:06.835135+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835138+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835142+00:00", "trade", 10.2, 80.0]
["2026-09-30T15:42:06.835142+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:42:06.835142+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.835147+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.835148+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835148+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835148+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835148+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:42:06.835154+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:42:06.835154+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835157+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.835157+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:42:06.835163+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:42:06.835163+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:42:06.835163+00:00", "trade", 10.2, 51.0]
["2026-09-30T15:42:06.835163+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835166+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835166+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:42:06.835166+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:42:06.835166+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.835169+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835169+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:42:06.835172+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.835174+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835174+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:42:06.835174+00:00", "trade", 10.2, 1200.0]
["2026-09-30T15:42:06.835174+00:00", "trade", 10.2, 3.0]
["2026-09-30T15:42:06.835174+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835174+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835177+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:42:06.835177+00:00", "trade", 10.2, 3033.0]
["2026-09-30T15:42:06.835178+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.835181+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:42:06.835181+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:42:06.835183+00:00", "quote", 10.2, 10.21]
["2026-09-30T15:42:06.835186+00:00", "trade", 10.2, 2500.0]
["2026-09-30T15:42:06.835186+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835190+00:00", "trade", 10.2, 80.0]
["2026-09-30T15:42:06.835190+00:00", "trade", 10.2, 765.0]
["2026-09-30T15:42:06.835193+00:00", "trade", 10.2, 15911.0]
["2026-09-30T15:42:06.835198+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:42:06.835198+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:42:06.835198+00:00", "trade", 10.2, 1402.0]
["2026-09-30T15:42:06.835205+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835207+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835210+00:00", "trade", 10.2, 4000.0]
["2026-09-30T15:42:06.835213+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:42:06.835235+00:00", "trade", 10.2, 14.0]
["2026-09-30T15:42:06.835238+00:00", "trade", 10.2, 55.0]
["2026-09-30T15:42:06.835238+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:42:06.835238+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835238+00:00", "trade", 10.2, 3.0]
["2026-09-30T15:42:06.835238+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:42:06.835241+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:42:06.835244+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:42:06.835244+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:42:06.835247+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835250+00:00", "trade", 10.2, 220.0]
["2026-09-30T15:42:06.835250+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.835254+00:00", "trade", 10.2, 1000.0]
["2026-09-30T15:42:06.835256+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.835262+00:00", "trade", 10.2, 1000.0]
["2026-09-30T15:42:06.835265+00:00", "trade", 10.2, 292.0]
["2026-09-30T15:42:06.835268+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:42:06.835301+00:00", "trade", 10.2, 600.0]
["2026-09-30T15:42:06.835301+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:42:06.835304+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835307+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835310+00:00", "trade", 10.2, 280.0]
["2026-09-30T15:42:06.835310+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835313+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835313+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835316+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835316+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835318+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835333+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835337+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835337+00:00", "trade", 10.2, 698.0]
["2026-09-30T15:42:06.835343+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:42:06.835343+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:42:06.835350+00:00", "trade", 10.2, 600.0]
["2026-09-30T15:42:06.835350+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.835350+00:00", "trade", 10.2, 21.0]
["2026-09-30T15:42:06.835355+00:00", "trade", 10.2, 1900.0]
["2026-09-30T15:42:06.835359+00:00", "trade", 10.2, 800.0]
["2026-09-30T15:42:06.835359+00:00", "trade", 10.2, 250.0]
["2026-09-30T15:42:06.835366+00:00", "trade", 10.2, 2000.0]
["2026-09-30T15:42:06.835366+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:42:06.835370+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:42:06.835370+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:42:06.835374+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:42:06.835374+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835379+00:00", "trade", 10.2, 30.0]
["2026-09-30T15:42:06.835379+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.835383+00:00", "trade", 10.2, 25.0]
["2026-09-30T15:42:06.835383+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:42:06.835385+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835389+00:00", "trade", 10.2, 4.0]
["2026-09-30T15:42:06.835389+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:42:06.835394+00:00", "trade", 10.2, 500.0]
["2026-09-30T15:42:06.835394+00:00", "trade", 10.2, 1900.0]
["2026-09-30T15:42:06.835474+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835479+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835498+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835518+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835533+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835538+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835538+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835543+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835543+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835579+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835579+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835579+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835583+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835583+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835583+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835589+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835589+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835589+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835589+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835589+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835593+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835719+00:00", "quote", 10.2, 10.2]
["2026-09-30T15:42:06.835755+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835761+00:00", "trade", 10.2, 400.0]
["2026-09-30T15:42:06.835764+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:42:06.835788+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835801+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:06.835809+00:00", "trade", 10.2, 8.0]
["2026-09-30T15:42:06.835833+00:00", "trade", 10.2, 9.0]
["2026-09-30T15:42:06.835833+00:00", "trade", 10.2, 31.0]
["2026-09-30T15:42:06.835844+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.835851+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.835872+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:42:06.835908+00:00", "trade", 10.2, 16.0]
["2026-09-30T15:42:06.835923+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:42:06.835960+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.835960+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836004+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836009+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836014+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836019+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836024+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836059+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836080+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836160+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836182+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.836200+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836212+00:00", "trade", 10.2, 60.0]
["2026-09-30T15:42:06.836235+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836254+00:00", "trade", 10.2, 69.0]
["2026-09-30T15:42:06.836320+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836400+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836420+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836455+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836521+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836546+00:00", "trade", 10.195, 851.0]
["2026-09-30T15:42:06.836858+00:00", "trade", 10.195, 14.0]
["2026-09-30T15:42:06.836881+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.836912+00:00", "trade", 10.195, 12.0]
["2026-09-30T15:42:06.836962+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.837017+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.838615+00:00", "trade", 10.2, 14.0]
["2026-09-30T15:42:06.838976+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.838976+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.839243+00:00", "trade", 10.2, 30.0]
["2026-09-30T15:42:06.840476+00:00", "trade", 10.2, 24.0]
["2026-09-30T15:42:06.841548+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.841745+00:00", "trade", 10.2, 63.0]
["2026-09-30T15:42:06.841823+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.841823+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.845218+00:00", "trade", 10.2, 50.0]
["2026-09-30T15:42:06.847699+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:06.849351+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.850421+00:00", "trade", 10.195, 195.0]
["2026-09-30T15:42:06.850487+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:06.861049+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:06.868548+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:06.952596+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:07.196831+00:00", "trade", 10.1962, 1.0]
["2026-09-30T15:42:07.405293+00:00", "trade", 10.195, 15.0]
["2026-09-30T15:42:07.657270+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:07.657371+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:07.657706+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:07.753652+00:00", "trade", 10.195, 4.0]
["2026-09-30T15:42:07.756807+00:00", "trade", 10.195, 96.0]
["2026-09-30T15:42:07.783510+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:07.783991+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:07.895586+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:08.802655+00:00", "trade", 10.1965, 14.0]
["2026-09-30T15:42:09.046946+00:00", "trade", 10.195, 900.0]
["2026-09-30T15:42:09.372521+00:00", "trade", 10.1964, 1000.0]
["2026-09-30T15:42:10.730450+00:00", "trade", 10.1986, 42.0]
["2026-09-30T15:42:10.902123+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:11.004013+00:00", "trade", 10.1974, 2000.0]
["2026-09-30T15:42:11.049493+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:11.542024+00:00", "trade", 10.195, 2.0]
["2026-09-30T15:42:12.274264+00:00", "trade", 10.195, 5.0]
["2026-09-30T15:42:12.851806+00:00", "trade", 10.1905, 200.0]
["2026-09-30T15:42:12.868911+00:00", "trade", 10.1927, 28.0]
["2026-09-30T15:42:14.986616+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:14.987172+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:15.065157+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:15.881953+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:16.302176+00:00", "trade", 10.1901, 2000.0]
["2026-09-30T15:42:16.502262+00:00", "trade", 10.19, 400.0]
["2026-09-30T15:42:16.502680+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:42:16.502734+00:00", "trade", 10.19, 36.0]
["2026-09-30T15:42:16.502791+00:00", "trade", 10.19, 12.0]
["2026-09-30T15:42:16.503050+00:00", "trade", 10.19, 200.0]
["2026-09-30T15:42:16.503104+00:00", "trade", 10.19, 52.0]
["2026-09-30T15:42:16.503651+00:00", "trade", 10.19, 433.0]
["2026-09-30T15:42:16.504647+00:00", "trade", 10.1917, 700.0]
["2026-09-30T15:42:16.505765+00:00", "trade", 10.19, 24.0]
["2026-09-30T15:42:16.507303+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:16.665703+00:00", "trade", 10.1926, 100.0]
["2026-09-30T15:42:16.676721+00:00", "trade", 10.195, 1900.0]
["2026-09-30T15:42:16.770301+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:42:16.773791+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:16.774272+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:16.799773+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:16.862301+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:16.870140+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:16.870621+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:16.885661+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:16.886268+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:17.299399+00:00", "trade", 10.1901, 300.0]
["2026-09-30T15:42:17.461120+00:00", "trade", 10.195, 25.0]
["2026-09-30T15:42:17.462176+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:17.462176+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:17.462657+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:17.479061+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:17.586376+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:17.603060+00:00", "trade", 10.1964, 100.0]
["2026-09-30T15:42:17.887027+00:00", "trade", 10.195, 1100.0]
["2026-09-30T15:42:18.017396+00:00", "trade", 10.19, 600.0]
["2026-09-30T15:42:18.017450+00:00", "trade", 10.19, 254.0]
["2026-09-30T15:42:18.031169+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:18.031235+00:00", "trade", 10.195, 85.0]
["2026-09-30T15:42:18.070400+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:18.072812+00:00", "trade", 10.195, 800.0]
["2026-09-30T15:42:18.072815+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:18.072821+00:00", "trade", 10.195, 679.0]
["2026-09-30T15:42:18.072827+00:00", "trade", 10.195, 96.0]
["2026-09-30T15:42:18.072827+00:00", "trade", 10.195, 25.0]
["2026-09-30T15:42:18.073296+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:42:18.073854+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.073854+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.073894+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.073894+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.073934+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.074114+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:18.074295+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.090716+00:00", "trade", 10.195, 4800.0]
["2026-09-30T15:42:18.202796+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.202876+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.203206+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.203577+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.203873+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.226146+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.226657+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:18.335522+00:00", "trade", 10.195, 50.0]
["2026-09-30T15:42:18.898525+00:00", "trade", 10.195, 500.0]
["2026-09-30T15:42:18.898967+00:00", "trade", 10.195, 500.0]
["2026-09-30T15:42:18.899581+00:00", "trade", 10.195, 500.0]
["2026-09-30T15:42:18.899890+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:18.901803+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:18.903592+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:19.053649+00:00", "trade", 10.1999, 17.0]
["2026-09-30T15:42:19.083984+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:19.166610+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:19.395970+00:00", "trade", 10.1995, 200.0]
["2026-09-30T15:42:19.901090+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:19.901566+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:20.002641+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:20.440857+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:21.866368+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:22.197903+00:00", "trade", 10.195, 5.0]
["2026-09-30T15:42:22.351595+00:00", "trade", 10.2111, 100.0]
["2026-09-30T15:42:22.680709+00:00", "trade", 10.1991, 47.0]
["2026-09-30T15:42:23.470789+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:23.470970+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:23.471326+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:23.474288+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:23.474288+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:23.528426+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:23.528867+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:23.916914+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:23.917355+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.388065+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:42:24.388710+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.388710+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.388710+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.388710+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.388990+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.389186+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.390349+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.411295+00:00", "trade", 10.1996, 300.0]
["2026-09-30T15:42:24.412591+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.866820+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:24.968311+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:25.071231+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:25.071767+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:25.072233+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:25.262811+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:25.262841+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:26.329955+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:42:26.330537+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:26.330618+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:26.330978+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:26.360965+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:26.360965+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:26.361005+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:27.472850+00:00", "trade", 10.1997, 20.0]
["2026-09-30T15:42:29.059630+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.059660+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.079593+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.079633+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.163123+00:00", "trade", 10.195, 1.0]
["2026-09-30T15:42:29.164151+00:00", "trade", 10.19, 25.0]
["2026-09-30T15:42:29.626037+00:00", "trade", 10.1901, 5000.0]
["2026-09-30T15:42:29.627950+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.628211+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.629409+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.698192+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.698232+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:29.806988+00:00", "trade", 10.195, 700.0]
["2026-09-30T15:42:29.999514+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:30.350066+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:30.369512+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:31.602343+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:31.707380+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:31.707821+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:31.823405+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:32.260393+00:00", "trade", 10.195, 200.0]
["2026-09-30T15:42:32.579578+00:00", "trade", 10.2109, 100.0]
["2026-09-30T15:42:33.806844+00:00", "trade", 10.195, 106.0]
["2026-09-30T15:42:33.807879+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:33.923284+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:36.835672+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:36.835752+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:36.836153+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:36.979714+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:37.019573+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:37.028216+00:00", "trade", 10.195, 400.0]
["2026-09-30T15:42:38.189813+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:38.191076+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:38.368190+00:00", "trade", 10.195, 31.0]
["2026-09-30T15:42:38.369281+00:00", "trade", 10.195, 5.0]
["2026-09-30T15:42:39.719432+00:00", "trade", 10.195, 102.0]
["2026-09-30T15:42:40.281772+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:40.281792+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:40.282008+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:40.319076+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:40.732463+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:41.102577+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:41.103058+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:41.103374+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:42.020014+00:00", "trade", 10.1986, 1.0]
["2026-09-30T15:42:42.441473+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:42.441533+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:42.493005+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:42.502678+00:00", "trade", 10.1986, 100.0]
["2026-09-30T15:42:42.884380+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:42.907475+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:42.977593+00:00", "trade", 10.1999, 50.0]
["2026-09-30T15:42:43.393956+00:00", "trade", 10.195, 600.0]
["2026-09-30T15:42:43.394963+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:43.395003+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:43.395003+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:43.395008+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:43.395444+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:43.395444+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:43.395484+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:43.395634+00:00", "trade", 10.195, 300.0]
["2026-09-30T15:42:43.395905+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:43.537170+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:44.368059+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:44.368510+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:44.369362+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:44.369362+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:45.222318+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:45.354081+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:45.455058+00:00", "trade", 10.1973, 5000.0]
["2026-09-30T15:42:45.456150+00:00", "trade", 10.195, 5.0]
["2026-09-30T15:42:45.604947+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:45.605043+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:45.605724+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:45.606185+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:45.738740+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:45.738740+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:46.536490+00:00", "trade", 10.1984, 22.0]
["2026-09-30T15:42:47.009459+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:47.588711+00:00", "trade", 10.1984, 29.0]
["2026-09-30T15:42:47.839317+00:00", "trade", 10.19, 99.0]
["2026-09-30T15:42:47.890995+00:00", "trade", 10.1903, 99.0]
["2026-09-30T15:42:47.921535+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:47.921535+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:47.923916+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:48.062475+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:48.629799+00:00", "trade", 10.1984, 79.0]
["2026-09-30T15:42:49.724618+00:00", "trade", 10.19, 861.0]
["2026-09-30T15:42:50.231710+00:00", "trade", 10.1983, 8.0]
["2026-09-30T15:42:51.303296+00:00", "trade", 10.1927, 43.0]
["2026-09-30T15:42:51.553939+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:51.554480+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:51.555056+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:51.563261+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:51.563291+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:51.563812+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.314982+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.314982+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.315428+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.560310+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.560345+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.601929+00:00", "trade", 10.195, 500.0]
["2026-09-30T15:42:53.602660+00:00", "trade", 10.195, 71.0]
["2026-09-30T15:42:53.602801+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.602841+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.758120+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:53.758120+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:54.562986+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:54.566341+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:54.567171+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:54.627023+00:00", "trade", 10.195, 50.0]
["2026-09-30T15:42:54.630923+00:00", "trade", 10.195, 50.0]
["2026-09-30T15:42:55.432765+00:00", "trade", 10.1964, 8.0]
["2026-09-30T15:42:55.453524+00:00", "trade", 10.1964, 1.0]
["2026-09-30T15:42:56.068117+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:56.068558+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:56.069004+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:56.096775+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:56.096865+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:56.692966+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:56.696209+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:56.745260+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:56.745335+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:57.145926+00:00", "trade", 10.1964, 1.0]
["2026-09-30T15:42:57.207493+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:57.452415+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:42:57.744946+00:00", "trade", 10.1941, 42.0]
["2026-09-30T15:42:58.992607+00:00", "trade", 10.195, 100.0]
["2026-09-30T15:42:59.999542+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:00.278483+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:00.279080+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:00.504325+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:00.504325+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:01.442173+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:01.451224+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:01.542532+00:00", "trade", 10.198, 1.0]
["2026-09-30T15:43:01.543605+00:00", "trade", 10.195, 26.0]
["2026-09-30T15:43:01.543639+00:00", "trade", 10.195, 5.0]
["2026-09-30T15:43:03.191076+00:00", "trade", 10.1972, 2.0]
["2026-09-30T15:43:03.530709+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:03.531746+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:03.570884+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:03.571125+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:06.596511+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:06.596546+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:06.641804+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:06.641804+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:06.943244+00:00", "trade", 10.195, 500.0]
["2026-09-30T15:43:07.150407+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.150883+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.156782+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.157053+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.157153+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.157208+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.162005+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.162461+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.166450+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.166611+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.595625+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.620589+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.667846+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.667871+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.668212+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.668413+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.720682+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:07.720792+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:09.055648+00:00", "trade", 10.1983, 33.0]
["2026-09-30T15:43:09.230563+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:09.230959+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:09.247168+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:09.247168+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.412694+00:00", "trade", 10.1941, 100.0]
["2026-09-30T15:43:10.653193+00:00", "trade", 10.1983, 206.0]
["2026-09-30T15:43:10.665267+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.665748+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.666840+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.737488+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.742731+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.742906+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.743172+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.743492+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.743573+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.968968+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:10.969444+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:11.696566+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:14.771987+00:00", "trade", 10.195, 200.0]
["2026-09-30T15:43:14.910887+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:14.979390+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:14.985294+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:14.986151+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:14.986592+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:15.005532+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:15.897654+00:00", "trade", 10.1972, 7.0]
["2026-09-30T15:43:15.919444+00:00", "trade", 10.1972, 1.0]
["2026-09-30T15:43:16.367327+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.368179+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.392201+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.508092+00:00", "trade", 10.195, 400.0]
["2026-09-30T15:43:16.508647+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.508808+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.508968+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.513836+00:00", "trade", 10.195, 397.0]
["2026-09-30T15:43:16.514406+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.518426+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.571218+00:00", "trade", 10.2105, 100.0]
["2026-09-30T15:43:16.589755+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.590271+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.631529+00:00", "trade", 10.195, 203.0]
["2026-09-30T15:43:16.631885+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.632326+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.632446+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.712035+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.713228+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.713314+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.755960+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.756802+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:16.922960+00:00", "trade", 10.1964, 50.0]
["2026-09-30T15:43:17.160401+00:00", "trade", 10.1964, 1.0]
["2026-09-30T15:43:17.191228+00:00", "trade", 10.1964, 10.0]
["2026-09-30T15:43:17.472342+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:17.484566+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:17.583034+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:17.594431+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:17.669304+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:17.691567+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:18.729538+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:43:19.016825+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:20.656595+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:20.678217+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:20.780753+00:00", "trade", 10.1923, 500.0]
["2026-09-30T15:43:20.781871+00:00", "trade", 10.195, 6.0]
["2026-09-30T15:43:21.526873+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:21.527925+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.527935+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.527935+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.528201+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.528652+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.529402+00:00", "trade", 10.19, 24.0]
["2026-09-30T15:43:21.529408+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:21.529937+00:00", "trade", 10.19, 567.0]
["2026-09-30T15:43:21.530055+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530065+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530080+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530095+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530116+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530131+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530326+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530577+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530587+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530612+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.530948+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.531168+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.531318+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.551607+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.551632+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.552123+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.566182+00:00", "trade", 10.1902, 1958.0]
["2026-09-30T15:43:21.567027+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:43:21.568091+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.568419+00:00", "trade", 10.19, 4.0]
["2026-09-30T15:43:21.579212+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.668950+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.669436+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:21.693499+00:00", "trade", 10.192, 1962.0]
["2026-09-30T15:43:22.287610+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.427639+00:00", "trade", 10.1961, 1.0]
["2026-09-30T15:43:22.428014+00:00", "trade", 10.1961, 1.0]
["2026-09-30T15:43:22.572010+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.625508+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.733349+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.762749+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.767640+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.767971+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.767991+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.768202+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.768467+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.768467+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.768953+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.860451+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:22.860451+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.124661+00:00", "trade", 10.195, 250.0]
["2026-09-30T15:43:23.125235+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.125275+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.212467+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.212507+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.212748+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.264485+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:23.264539+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:23.265207+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.265207+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.265443+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.265443+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.265523+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.265884+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.265964+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.266280+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.296376+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.296411+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.306270+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.719672+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.808262+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:23.836906+00:00", "trade", 10.195, 2.0]
["2026-09-30T15:43:23.837552+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:24.455309+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:24.455349+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:24.456031+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:24.464190+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:25.871709+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:25.872165+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:25.873608+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.336403+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.336798+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.337280+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.337320+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.481247+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.923111+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.923633+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.958716+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.974047+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:26.975516+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.014183+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.018022+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.018237+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.032376+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.163667+00:00", "trade", 10.195, 26.0]
["2026-09-30T15:43:27.165427+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.165577+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.190316+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.216328+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.357694+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.612327+00:00", "trade", 10.1921, 72.0]
["2026-09-30T15:43:27.904432+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.904432+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.904944+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.908111+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.908953+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.909429+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.917954+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.926535+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.928520+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.928520+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.962771+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.963367+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:27.990978+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.167758+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.206881+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.255696+00:00", "trade", 10.195, 300.0]
["2026-09-30T15:43:28.634041+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.634096+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.634707+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.634973+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.635509+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.635509+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.664478+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.664478+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.664914+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:28.674817+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:29.504759+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:29.505190+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:29.505265+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:29.539953+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:29.878512+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:29.882155+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:29.999554+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:30.109434+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:43:30.426373+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:30.426413+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:30.427972+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:30.464038+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:31.624439+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:31.624444+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:32.983590+00:00", "trade", 10.19, 2.0]
["2026-09-30T15:43:32.983641+00:00", "trade", 10.19, 4.0]
["2026-09-30T15:43:32.983650+00:00", "trade", 10.19, 494.0]
["2026-09-30T15:43:32.984284+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:32.984680+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:32.984681+00:00", "trade", 10.195, 4.0]
["2026-09-30T15:43:32.984720+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:32.984921+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:32.985282+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:32.992203+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:33.015889+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:33.642503+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:33.671532+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:33.986104+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:33.986129+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.119852+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.119852+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.120333+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.202759+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.459655+00:00", "trade", 10.195, 1.0]
["2026-09-30T15:43:34.459667+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:43:34.478916+00:00", "trade", 10.1954, 18790.0]
["2026-09-30T15:43:34.479100+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.479807+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.479822+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.479847+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.491720+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:34.491720+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:36.269212+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:36.269279+00:00", "trade", 10.19, 2.0]
["2026-09-30T15:43:36.269282+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:36.269498+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:36.269582+00:00", "trade", 10.19, 300.0]
["2026-09-30T15:43:36.269582+00:00", "trade", 10.19, 98.0]
["2026-09-30T15:43:36.269628+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:36.269869+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:36.269909+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:36.358013+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:37.539299+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:37.539314+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:37.546797+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:37.546978+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:38.233866+00:00", "trade", 10.1972, 7.0]
["2026-09-30T15:43:38.254164+00:00", "trade", 10.1972, 1.0]
["2026-09-30T15:43:39.152257+00:00", "trade", 10.1961, 2.0]
["2026-09-30T15:43:39.513301+00:00", "trade", 10.1993, 648.0]
["2026-09-30T15:43:39.517679+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:40.612099+00:00", "trade", 10.1999, 2.0]
["2026-09-30T15:43:41.401093+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:41.440191+00:00", "trade", 10.2, 5.0]
["2026-09-30T15:43:41.671557+00:00", "trade", 10.2099, 33.0]
["2026-09-30T15:43:43.442442+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.442963+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.443920+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.444321+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.475671+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.488165+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.488175+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.488175+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.488216+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.488216+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.502700+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.502730+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.502780+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:43.618335+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.017227+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.017663+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.095224+00:00", "trade", 10.1945, 36.0]
["2026-09-30T15:43:44.114398+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.114413+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.114416+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:44.114939+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.114939+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.114979+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.115015+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.115019+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.115060+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.133147+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.133308+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.133458+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.133473+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.226574+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.227697+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:44.265958+00:00", "trade", 10.1922, 105.0]
["2026-09-30T15:43:44.728703+00:00", "trade", 10.195, 45.0]
["2026-09-30T15:43:44.825963+00:00", "trade", 10.195, 60.0]
["2026-09-30T15:43:45.260325+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.526991+00:00", "trade", 10.19, 25.0]
["2026-09-30T15:43:45.526991+00:00", "trade", 10.19, 75.0]
["2026-09-30T15:43:45.527640+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.527640+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.528051+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.528051+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.533749+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.533880+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.552529+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.620135+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.938571+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.938571+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.938611+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.938882+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.939092+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.939214+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:45.939614+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.939849+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.954654+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:45.954654+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.545054+00:00", "trade", 10.1943, 22.0]
["2026-09-30T15:43:46.701876+00:00", "trade", 10.19, 106.0]
["2026-09-30T15:43:46.702666+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.702950+00:00", "trade", 10.195, 60.0]
["2026-09-30T15:43:46.702983+00:00", "trade", 10.195, 5.0]
["2026-09-30T15:43:46.703658+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.717772+00:00", "trade", 10.19, 867.0]
["2026-09-30T15:43:46.717787+00:00", "trade", 10.19, 8762.0]
["2026-09-30T15:43:46.717853+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717895+00:00", "trade", 10.19, 2.0]
["2026-09-30T15:43:46.717907+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717911+00:00", "trade", 10.19, 12.0]
["2026-09-30T15:43:46.717911+00:00", "trade", 10.19, 26.0]
["2026-09-30T15:43:46.717917+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717917+00:00", "trade", 10.19, 800.0]
["2026-09-30T15:43:46.717919+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:43:46.717926+00:00", "trade", 10.19, 6.0]
["2026-09-30T15:43:46.717926+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:43:46.717926+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717929+00:00", "trade", 10.19, 1000.0]
["2026-09-30T15:43:46.717929+00:00", "trade", 10.19, 433.0]
["2026-09-30T15:43:46.717933+00:00", "trade", 10.19, 30.0]
["2026-09-30T15:43:46.717933+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717937+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717937+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:43:46.717941+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717941+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:43:46.717941+00:00", "trade", 10.19, 300.0]
["2026-09-30T15:43:46.717944+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717944+00:00", "trade", 10.19, 200.0]
["2026-09-30T15:43:46.717947+00:00", "trade", 10.19, 4.0]
["2026-09-30T15:43:46.717947+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:43:46.717947+00:00", "trade", 10.19, 200.0]
["2026-09-30T15:43:46.717947+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.717950+00:00", "trade", 10.19, 50.0]
["2026-09-30T15:43:46.717950+00:00", "trade", 10.19, 500.0]
["2026-09-30T15:43:46.717953+00:00", "trade", 10.19, 1000.0]
["2026-09-30T15:43:46.717956+00:00", "trade", 10.19, 1100.0]
["2026-09-30T15:43:46.717956+00:00", "trade", 10.19, 500.0]
["2026-09-30T15:43:46.717960+00:00", "trade", 10.19, 2100.0]
["2026-09-30T15:43:46.717960+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:43:46.717962+00:00", "trade", 10.19, 600.0]
["2026-09-30T15:43:46.717962+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.717965+00:00", "trade", 10.19, 800.0]
["2026-09-30T15:43:46.717965+00:00", "trade", 10.19, 900.0]
["2026-09-30T15:43:46.717965+00:00", "trade", 10.19, 4.0]
["2026-09-30T15:43:46.717965+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.717968+00:00", "trade", 10.19, 8.0]
["2026-09-30T15:43:46.717968+00:00", "trade", 10.19, 400.0]
["2026-09-30T15:43:46.717974+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:43:46.717974+00:00", "trade", 10.19, 800.0]
["2026-09-30T15:43:46.717977+00:00", "trade", 10.19, 300.0]
["2026-09-30T15:43:46.717977+00:00", "trade", 10.19, 700.0]
["2026-09-30T15:43:46.717977+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.717977+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.717980+00:00", "trade", 10.19, 30.0]
["2026-09-30T15:43:46.718028+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718028+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718033+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718083+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718088+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718088+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718093+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718110+00:00", "trade", 10.19, 354.0]
["2026-09-30T15:43:46.718110+00:00", "trade", 10.19, 492.0]
["2026-09-30T15:43:46.718116+00:00", "trade", 10.19, 200.0]
["2026-09-30T15:43:46.718116+00:00", "trade", 10.19, 2900.0]
["2026-09-30T15:43:46.718118+00:00", "trade", 10.19, 1900.0]
["2026-09-30T15:43:46.718118+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718122+00:00", "trade", 10.19, 20.0]
["2026-09-30T15:43:46.718122+00:00", "trade", 10.19, 900.0]
["2026-09-30T15:43:46.718127+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:43:46.718127+00:00", "trade", 10.19, 155.0]
["2026-09-30T15:43:46.718127+00:00", "trade", 10.19, 20.0]
["2026-09-30T15:43:46.718131+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.718131+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:43:46.718136+00:00", "trade", 10.19, 1900.0]
["2026-09-30T15:43:46.718158+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718203+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718208+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:43:46.718223+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718228+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718233+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718233+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718238+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718238+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718238+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718243+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718243+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718243+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718248+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718248+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718248+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718253+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718253+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718253+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718258+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718273+00:00", "quote", 10.19, 10.19]
["2026-09-30T15:43:46.718308+00:00", "trade", 10.19, 13.0]
["2026-09-30T15:43:46.718310+00:00", "trade", 10.19, 50.0]
["2026-09-30T15:43:46.718384+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718388+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718584+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718624+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718664+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718744+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718770+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718770+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718770+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718784+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718860+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718985+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718985+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.718990+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719025+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719025+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719135+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719160+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719225+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719225+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719225+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719301+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719426+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.719862+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.720343+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.722077+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.730228+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:43:46.730628+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.730632+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.755597+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.793191+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.793928+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.818857+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:46.820215+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:47.018122+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:43:47.018177+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:43:47.018228+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:43:47.018507+00:00", "trade", 10.18, 171.0]
["2026-09-30T15:43:47.019142+00:00", "trade", 10.18, 229.0]
["2026-09-30T15:43:47.019593+00:00", "trade", 10.18, 431.0]
["2026-09-30T15:43:47.020483+00:00", "trade", 10.1819, 3000.0]
["2026-09-30T15:43:47.021581+00:00", "trade", 10.18, 90.0]
["2026-09-30T15:43:47.024976+00:00", "trade", 10.18, 260.0]
["2026-09-30T15:43:47.121911+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:43:47.122969+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:47.148280+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:47.183109+00:00", "trade", 10.1872, 1.0]
["2026-09-30T15:43:47.363436+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:47.363912+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:47.499704+00:00", "trade", 10.19, 13.0]
["2026-09-30T15:43:47.597400+00:00", "trade", 10.1913, 27.0]
["2026-09-30T15:43:47.870849+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:43:48.429056+00:00", "trade", 10.18, 600.0]
["2026-09-30T15:43:48.429059+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:43:48.429087+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.429573+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.429573+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.429593+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.429593+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.430019+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.431423+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.432012+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:43:48.432012+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:43:48.432015+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:43:48.432936+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.432961+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.432961+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.435091+00:00", "trade", 10.1818, 1.0]
["2026-09-30T15:43:48.435342+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.436359+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.444784+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.446293+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:43:48.446904+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.447345+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.447385+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.448894+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.458285+00:00", "trade", 10.1805, 140.0]
["2026-09-30T15:43:48.540737+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.541208+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.544977+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.628411+00:00", "trade", 10.1899, 1.0]
["2026-09-30T15:43:48.638347+00:00", "trade", 10.1912, 78.0]
["2026-09-30T15:43:48.656306+00:00", "trade", 10.1805, 785.0]
["2026-09-30T15:43:48.657244+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.695405+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:48.722343+00:00", "trade", 10.1864, 14.0]
["2026-09-30T15:43:49.083101+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:49.474355+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:49.474841+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:49.475282+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.052187+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.053390+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.138217+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:43:50.139214+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.146857+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.146862+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.260737+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:43:50.266050+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.266501+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.640620+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.640650+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.661786+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.662222+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.662467+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.721058+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:43:50.774162+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:50.968499+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:51.730815+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:51.782873+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:51.885623+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:52.307666+00:00", "trade", 10.19, 2.0]
["2026-09-30T15:43:52.307675+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:43:52.308746+00:00", "trade", 10.185, 3.0]
["2026-09-30T15:43:52.501265+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.139341+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.144012+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.144087+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.149901+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.802847+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.802867+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.912963+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.913404+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.989109+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:53.989114+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.083309+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:43:54.083939+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.083939+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.083980+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.087097+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.184729+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.185531+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.185531+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.186012+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.186453+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.186493+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.272838+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.522531+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.523002+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.768355+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:54.768400+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:56.063386+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:43:56.063395+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:43:56.063426+00:00", "trade", 10.18, 37.0]
["2026-09-30T15:43:56.063441+00:00", "trade", 10.185, 37.0]
["2026-09-30T15:43:56.746321+00:00", "trade", 10.18, 4.0]
["2026-09-30T15:43:58.561168+00:00", "trade", 10.18, 44.0]
["2026-09-30T15:43:58.561171+00:00", "trade", 10.18, 356.0]
["2026-09-30T15:43:58.561265+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:58.561270+00:00", "trade", 10.18, 900.0]
["2026-09-30T15:43:58.561270+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:58.561273+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:43:58.561273+00:00", "trade", 10.18, 160.0]
["2026-09-30T15:43:58.561275+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:58.561276+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:43:58.561282+00:00", "trade", 10.18, 300.0]
["2026-09-30T15:43:58.561285+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:43:58.561285+00:00", "trade", 10.18, 2.0]
["2026-09-30T15:43:58.561290+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:58.561292+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:43:58.561292+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:43:58.561294+00:00", "trade", 10.18, 1000.0]
["2026-09-30T15:43:58.561295+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:43:58.561297+00:00", "trade", 10.18, 30.0]
["2026-09-30T15:43:58.561297+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:43:58.561304+00:00", "trade", 10.18, 1000.0]
["2026-09-30T15:43:58.561304+00:00", "trade", 10.18, 5.0]
["2026-09-30T15:43:58.561304+00:00", "trade", 10.18, 13.0]
["2026-09-30T15:43:58.561309+00:00", "trade", 10.18, 150.0]
["2026-09-30T15:43:58.561309+00:00", "trade", 10.18, 4.0]
["2026-09-30T15:43:58.561312+00:00", "trade", 10.18, 487.0]
["2026-09-30T15:43:58.561312+00:00", "trade", 10.18, 600.0]
["2026-09-30T15:43:58.561315+00:00", "trade", 10.18, 1600.0]
["2026-09-30T15:43:58.561315+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:43:58.561328+00:00", "trade", 10.18, 2.0]
["2026-09-30T15:43:58.561328+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:43:58.561331+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:43:58.561333+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:43:58.561435+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:43:58.561438+00:00", "trade", 10.18, 38.0]
["2026-09-30T15:43:58.561451+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561496+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561506+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561511+00:00", "trade", 10.18, 1000.0]
["2026-09-30T15:43:58.561511+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:43:58.561511+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561511+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561511+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561517+00:00", "trade", 10.18, 1900.0]
["2026-09-30T15:43:58.561517+00:00", "trade", 10.18, 99.0]
["2026-09-30T15:43:58.561517+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:43:58.561536+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561538+00:00", "trade", 10.18, 1900.0]
["2026-09-30T15:43:58.561571+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561611+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561611+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561611+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561616+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561616+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561616+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561616+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561621+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561626+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561811+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:43:58.561832+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:43:58.561841+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.561844+00:00", "trade", 10.175, 140.0]
["2026-09-30T15:43:58.561883+00:00", "trade", 10.18, 47.0]
["2026-09-30T15:43:58.561917+00:00", "trade", 10.18, 48.0]
["2026-09-30T15:43:58.562057+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.562133+00:00", "trade", 10.175, 140.0]
["2026-09-30T15:43:58.562212+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.562242+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.562410+00:00", "trade", 10.18, 5.0]
["2026-09-30T15:43:58.562553+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.562553+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.562633+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.562739+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.563019+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.563195+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.563661+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.564091+00:00", "trade", 10.18, 11.0]
["2026-09-30T15:43:58.566397+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.567199+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.567347+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:43:58.567395+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.567396+00:00", "trade", 10.18, 300.0]
["2026-09-30T15:43:58.568648+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.583676+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:43:58.627793+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.628014+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.628244+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.721721+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:58.766262+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:43:59.168436+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:43:59.169501+00:00", "trade", 10.175, 26.0]
["2026-09-30T15:43:59.172036+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:43:59.211180+00:00", "trade", 10.1767, 1.0]
["2026-09-30T15:43:59.325938+00:00", "trade", 10.1771, 2.0]
["2026-09-30T15:43:59.972020+00:00", "trade", 10.2076, 100.0]
["2026-09-30T15:43:59.999572+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:00.289659+00:00", "trade", 10.1771, 14.0]
["2026-09-30T15:44:00.800559+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:00.840289+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:01.363843+00:00", "trade", 10.1771, 14.0]
["2026-09-30T15:44:01.550596+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:01.687050+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:02.619103+00:00", "trade", 10.1702, 50.0]
["2026-09-30T15:44:02.620144+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:44:02.769496+00:00", "trade", 10.1701, 2000.0]
["2026-09-30T15:44:03.184242+00:00", "trade", 10.1771, 14.0]
["2026-09-30T15:44:03.550181+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:03.626843+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:03.821180+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:06.630199+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:44:06.952806+00:00", "trade", 10.1767, 2.0]
["2026-09-30T15:44:07.003954+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:44:07.005058+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.032227+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.670473+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.687601+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:07.687619+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.688080+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.694340+00:00", "trade", 10.17, 4.0]
["2026-09-30T15:44:07.695414+00:00", "trade", 10.17, 996.0]
["2026-09-30T15:44:07.696255+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.696390+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.696390+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.696520+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.698525+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.698766+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.698801+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.789182+00:00", "trade", 10.1761, 100.0]
["2026-09-30T15:44:07.790193+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.790674+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.793275+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.793275+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.795836+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.893629+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.893759+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.893794+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.895819+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:07.912866+00:00", "trade", 10.172, 820.0]
["2026-09-30T15:44:07.913940+00:00", "trade", 10.17, 2.0]
["2026-09-30T15:44:07.934481+00:00", "trade", 10.1724, 180.0]
["2026-09-30T15:44:08.287985+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:08.288451+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:08.288517+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:08.636989+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:08.637471+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:08.637506+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:08.812856+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:44:09.282197+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:09.282212+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:09.329333+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:09.329393+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:09.329456+00:00", "trade", 10.17, 11.0]
["2026-09-30T15:44:09.329516+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:09.808894+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:44:09.808894+00:00", "trade", 10.17, 17.0]
["2026-09-30T15:44:09.809005+00:00", "trade", 10.17, 664.0]
["2026-09-30T15:44:09.809009+00:00", "trade", 10.17, 1000.0]
["2026-09-30T15:44:09.809009+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:44:09.809015+00:00", "trade", 10.17, 400.0]
["2026-09-30T15:44:09.809015+00:00", "trade", 10.17, 1000.0]
["2026-09-30T15:44:09.809015+00:00", "trade", 10.17, 918.0]
["2026-09-30T15:44:09.809028+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809030+00:00", "trade", 10.17, 983.0]
["2026-09-30T15:44:09.809033+00:00", "trade", 10.17, 500.0]
["2026-09-30T15:44:09.809037+00:00", "trade", 10.17, 2.0]
["2026-09-30T15:44:09.809037+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:44:09.809042+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:09.809042+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:09.809063+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809079+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809084+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809084+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809089+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809129+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809129+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809135+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:09.809154+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809159+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809174+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809194+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809209+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809274+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809291+00:00", "trade", 10.17, 510.0]
["2026-09-30T15:44:09.809291+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:44:09.809297+00:00", "trade", 10.17, 348.0]
["2026-09-30T15:44:09.809300+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:09.809304+00:00", "trade", 10.17, 1070.0]
["2026-09-30T15:44:09.809369+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809384+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809451+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:44:09.809456+00:00", "trade", 10.17, 600.0]
["2026-09-30T15:44:09.809520+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809640+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809645+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:09.809690+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.809885+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.809891+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.809916+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.809946+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.809971+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810026+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810026+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810131+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810171+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810226+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810226+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810291+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810332+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810372+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810372+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810407+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810487+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810487+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810687+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.810701+00:00", "trade", 10.165, 13.0]
["2026-09-30T15:44:09.810723+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.811018+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.811231+00:00", "trade", 10.17, 11.0]
["2026-09-30T15:44:09.814612+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.814642+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.816000+00:00", "trade", 10.17, 589.0]
["2026-09-30T15:44:09.819052+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.819087+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.819493+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.843467+00:00", "trade", 10.17, 11.0]
["2026-09-30T15:44:09.865177+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.910154+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.910159+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.910565+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.911522+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.998828+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:44:09.998888+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:44:09.999110+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.999110+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.999115+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.999258+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:44:09.999321+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:44:09.999912+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:09.999983+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:44:10.000028+00:00", "trade", 10.165, 86.0]
["2026-09-30T15:44:10.000192+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:10.000482+00:00", "trade", 10.16, 370.0]
["2026-09-30T15:44:10.003297+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:44:10.004753+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:10.021002+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:10.021301+00:00", "trade", 10.16, 11.0]
["2026-09-30T15:44:10.021839+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:10.045239+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:10.943178+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:11.020687+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:11.144372+00:00", "trade", 10.1667, 14.0]
["2026-09-30T15:44:11.891410+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:12.815906+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:13.149418+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:13.312350+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:13.389900+00:00", "trade", 10.1667, 14.0]
["2026-09-30T15:44:13.390964+00:00", "trade", 10.165, 2.0]
["2026-09-30T15:44:13.391253+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:14.101525+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:14.239999+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:14.920578+00:00", "trade", 10.165, 2.0]
["2026-09-30T15:44:14.920758+00:00", "trade", 10.165, 122.0]
["2026-09-30T15:44:16.212926+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.242533+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:16.242533+00:00", "trade", 10.17, 24.0]
["2026-09-30T15:44:16.243142+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.243423+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.243553+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.243583+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.243979+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.246180+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.248418+00:00", "trade", 10.1696, 89.0]
["2026-09-30T15:44:16.249743+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.250224+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.266389+00:00", "trade", 10.1696, 87.0]
["2026-09-30T15:44:16.813793+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.942692+00:00", "trade", 10.165, 600.0]
["2026-09-30T15:44:16.943170+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.943205+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.943748+00:00", "trade", 10.165, 1.0]
["2026-09-30T15:44:16.943767+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.975532+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:16.975617+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.533683+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.546499+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:44:17.547558+00:00", "trade", 10.165, 67.0]
["2026-09-30T15:44:17.551205+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.554623+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.555079+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.558562+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.568370+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.572240+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:44:17.573227+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.573693+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.574154+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:17.581978+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:18.552453+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:18.655327+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:19.615047+00:00", "trade", 10.165, 5.0]
["2026-09-30T15:44:19.616085+00:00", "trade", 10.165, 14.0]
["2026-09-30T15:44:20.208979+00:00", "trade", 10.165, 9435.0]
["2026-09-30T15:44:20.216208+00:00", "trade", 10.165, 300.0]
["2026-09-30T15:44:20.363176+00:00", "trade", 10.1666, 1.0]
["2026-09-30T15:44:20.916604+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:20.916629+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:20.917020+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:20.917737+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:20.941749+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.382754+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.382757+00:00", "trade", 10.17, 1500.0]
["2026-09-30T15:44:21.383004+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383217+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:44:21.383220+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:44:21.383238+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:44:21.383287+00:00", "trade", 10.17, 1100.0]
["2026-09-30T15:44:21.383287+00:00", "trade", 10.17, 4600.0]
["2026-09-30T15:44:21.383291+00:00", "trade", 10.17, 1500.0]
["2026-09-30T15:44:21.383291+00:00", "trade", 10.17, 2300.0]
["2026-09-30T15:44:21.383296+00:00", "trade", 10.17, 9500.0]
["2026-09-30T15:44:21.383299+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383302+00:00", "trade", 10.17, 2500.0]
["2026-09-30T15:44:21.383305+00:00", "trade", 10.17, 16.0]
["2026-09-30T15:44:21.383305+00:00", "trade", 10.17, 600.0]
["2026-09-30T15:44:21.383309+00:00", "trade", 10.17, 125.0]
["2026-09-30T15:44:21.383309+00:00", "trade", 10.17, 2200.0]
["2026-09-30T15:44:21.383314+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383314+00:00", "trade", 10.17, 1000.0]
["2026-09-30T15:44:21.383320+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383320+00:00", "trade", 10.165, 4800.0]
["2026-09-30T15:44:21.383320+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.383320+00:00", "trade", 10.17, 3400.0]
["2026-09-30T15:44:21.383323+00:00", "trade", 10.17, 1210.0]
["2026-09-30T15:44:21.383323+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383326+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383326+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383329+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383332+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383332+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383332+00:00", "trade", 10.17, 7642.0]
["2026-09-30T15:44:21.383335+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383338+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383338+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383341+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.383344+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:21.383344+00:00", "trade", 10.17, 2500.0]
["2026-09-30T15:44:21.383344+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383347+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.383347+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.383350+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.383353+00:00", "trade", 10.17, 500.0]
["2026-09-30T15:44:21.383353+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383356+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:21.383368+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383413+00:00", "trade", 10.17, 120.0]
["2026-09-30T15:44:21.383413+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383416+00:00", "trade", 10.17, 1100.0]
["2026-09-30T15:44:21.383419+00:00", "trade", 10.17, 600.0]
["2026-09-30T15:44:21.383422+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383426+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383426+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383431+00:00", "trade", 10.17, 30.0]
["2026-09-30T15:44:21.383431+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.383434+00:00", "trade", 10.17, 120.0]
["2026-09-30T15:44:21.383437+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383437+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383437+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383440+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383440+00:00", "trade", 10.17, 491.0]
["2026-09-30T15:44:21.383493+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383493+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383498+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383524+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383524+00:00", "trade", 10.17, 28.0]
["2026-09-30T15:44:21.383528+00:00", "trade", 10.17, 50.0]
["2026-09-30T15:44:21.383533+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383548+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383548+00:00", "trade", 10.17, 4800.0]
["2026-09-30T15:44:21.383554+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383557+00:00", "trade", 10.17, 612.0]
["2026-09-30T15:44:21.383557+00:00", "trade", 10.17, 16.0]
["2026-09-30T15:44:21.383560+00:00", "trade", 10.17, 2904.0]
["2026-09-30T15:44:21.383564+00:00", "trade", 10.17, 400.0]
["2026-09-30T15:44:21.383564+00:00", "trade", 10.17, 535.0]
["2026-09-30T15:44:21.383566+00:00", "trade", 10.17, 12.0]
["2026-09-30T15:44:21.383569+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383573+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383573+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383575+00:00", "trade", 10.17, 1870.0]
["2026-09-30T15:44:21.383575+00:00", "trade", 10.17, 800.0]
["2026-09-30T15:44:21.383587+00:00", "trade", 10.17, 332.0]
["2026-09-30T15:44:21.383588+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383588+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383593+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383594+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383597+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383597+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383598+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383603+00:00", "trade", 10.17, 392.0]
["2026-09-30T15:44:21.383603+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383603+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383603+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383606+00:00", "trade", 10.17, 187.0]
["2026-09-30T15:44:21.383606+00:00", "trade", 10.17, 500.0]
["2026-09-30T15:44:21.383613+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383618+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383618+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383618+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383623+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383628+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383633+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383639+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383648+00:00", "trade", 10.17, 2440.0]
["2026-09-30T15:44:21.383653+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383653+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383664+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:44:21.383666+00:00", "trade", 10.17, 5327.0]
["2026-09-30T15:44:21.383666+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383669+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383669+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:44:21.383678+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:44:21.383678+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:44:21.383693+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:44:21.383708+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:44:21.383728+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.383739+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383739+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383764+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383794+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383794+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383794+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383795+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383799+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383799+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383804+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383858+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.383879+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383884+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383897+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.383914+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383914+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383914+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383919+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:21.383919+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383924+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.383945+00:00", "trade", 10.17, 187.0]
["2026-09-30T15:44:21.383951+00:00", "trade", 10.17, 500.0]
["2026-09-30T15:44:21.384089+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.384126+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.384165+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.384210+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384245+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384250+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384255+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384261+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:21.384270+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384275+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384330+00:00", "trade", 10.17, 1500.0]
["2026-09-30T15:44:21.384335+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:44:21.384345+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384450+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384530+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384570+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384631+00:00", "trade", 10.17, 600.0]
["2026-09-30T15:44:21.384731+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384811+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384811+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384851+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.384971+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.385011+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.385493+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.385854+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.385934+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.386410+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.386913+00:00", "trade", 10.17, 700.0]
["2026-09-30T15:44:21.387602+00:00", "trade", 10.17, 168.0]
["2026-09-30T15:44:21.388089+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.388149+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.388455+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.388455+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.390464+00:00", "trade", 10.17, 130.0]
["2026-09-30T15:44:21.391857+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:44:21.392109+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:21.393436+00:00", "trade", 10.17, 700.0]
["2026-09-30T15:44:21.393812+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.397591+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:44:21.400538+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:21.402075+00:00", "trade", 10.17, 800.0]
["2026-09-30T15:44:21.403425+00:00", "trade", 10.17, 192.0]
["2026-09-30T15:44:21.403656+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.411511+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:44:21.412149+00:00", "trade", 10.175, 39.0]
["2026-09-30T15:44:21.425191+00:00", "trade", 10.175, 39.0]
["2026-09-30T15:44:21.454036+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.486167+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.486693+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.489685+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.501769+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.507492+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.531860+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.607726+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.607766+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:21.749212+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:22.378837+00:00", "trade", 10.17, 462.0]
["2026-09-30T15:44:22.593497+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:22.593527+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:22.593552+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:22.598048+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:22.623654+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:22.707724+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:22.884298+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:22.889019+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:24.061833+00:00", "trade", 10.1748, 44.0]
["2026-09-30T15:44:24.530933+00:00", "trade", 10.17, 50.0]
["2026-09-30T15:44:24.531922+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:24.531922+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:24.531922+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:24.983739+00:00", "trade", 10.1701, 26.0]
["2026-09-30T15:44:24.987103+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.055846+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.056724+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.531962+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.532373+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.539330+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:25.539681+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.539921+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.539921+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.540002+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.540002+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.540006+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.541244+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.541560+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.581254+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.625444+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.848183+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.850785+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:25.856228+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:26.067254+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:26.570695+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:27.280531+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:27.706824+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:27.905631+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:28.400649+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:44:28.401574+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:28.422002+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:44:28.548247+00:00", "trade", 10.1722, 500.0]
["2026-09-30T15:44:28.549741+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:28.987726+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:28.987726+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:28.987922+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:28.988042+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:28.998166+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:28.998607+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:29.028568+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:29.028699+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:29.085794+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:29.157122+00:00", "trade", 10.1761, 2.0]
["2026-09-30T15:44:29.339061+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:29.354869+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:29.622810+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:29.627611+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:29.999600+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.331604+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.331659+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.388218+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.389221+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.389456+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.420393+00:00", "trade", 10.1712, 3035.0]
["2026-09-30T15:44:30.570000+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.570556+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.574040+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.656150+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.659387+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.791591+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.792027+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.792428+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.794388+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:30.826880+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.098130+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.102811+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.104810+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.171352+00:00", "trade", 10.1794, 250.0]
["2026-09-30T15:44:31.328057+00:00", "trade", 10.17, 400.0]
["2026-09-30T15:44:31.329003+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.329157+00:00", "trade", 10.175, 13.0]
["2026-09-30T15:44:31.329244+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.329725+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.330642+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.394468+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.400067+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.459508+00:00", "trade", 10.175, 82.0]
["2026-09-30T15:44:31.601971+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:31.689399+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:32.260225+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:32.260230+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:32.333324+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:32.333845+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:32.360137+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:33.130111+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:33.182000+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:33.182436+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:33.182887+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:33.318489+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:33.326974+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:33.686959+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:33.940867+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:34.131923+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:44:35.643485+00:00", "trade", 10.1737, 1500.0]
["2026-09-30T15:44:36.307164+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:44:36.443006+00:00", "trade", 10.1748, 100.0]
["2026-09-30T15:44:36.489507+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:37.098187+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:37.219395+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:37.289943+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:37.386818+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:37.386893+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:37.405658+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:37.459491+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:38.028302+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:38.470768+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:38.659627+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:39.685212+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:44:40.116950+00:00", "trade", 10.1768, 25.0]
["2026-09-30T15:44:40.932917+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:40.935082+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:41.607700+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:41.686372+00:00", "trade", 10.175, 23.0]
["2026-09-30T15:44:42.030604+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:42.032724+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:42.064003+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:42.064023+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:42.507560+00:00", "trade", 10.1747, 100.0]
["2026-09-30T15:44:42.833667+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:44:43.258240+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:43.516845+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:43.687377+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:44:44.846719+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:44.851861+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:44.871157+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:45.480034+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:44:45.985278+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:46.528342+00:00", "trade", 10.1799, 15.0]
["2026-09-30T15:44:46.530188+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:46.553503+00:00", "trade", 10.1746, 21.0]
["2026-09-30T15:44:46.554871+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:47.312366+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:47.606147+00:00", "trade", 10.1706, 27.0]
["2026-09-30T15:44:48.149033+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:48.153950+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:48.154797+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:48.157744+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:48.163558+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:48.163558+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:48.215972+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:48.389956+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:44:48.427525+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:48.647554+00:00", "trade", 10.1705, 77.0]
["2026-09-30T15:44:49.016639+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:44:49.060127+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:49.077895+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:49.077930+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:49.078215+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:49.078291+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:49.128866+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:49.676436+00:00", "trade", 10.1799, 2002.0]
["2026-09-30T15:44:50.032041+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.032522+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.033003+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.033084+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.062105+00:00", "trade", 10.175, 198.0]
["2026-09-30T15:44:50.062226+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:44:50.062232+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:44:50.062433+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:44:50.062774+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.062774+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.063335+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.063611+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.064172+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.065113+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:44:50.152041+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.244676+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.245979+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.359218+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.378910+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.429431+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.430382+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.437058+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.476447+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.493021+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.567408+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:50.879359+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:51.046035+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:51.268609+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:51.287549+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:51.512373+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:51.512814+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:51.513270+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:51.522286+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:51.557094+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.070264+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.072484+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.073186+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.082773+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.086382+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.096561+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.098275+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.111532+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.123355+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.126252+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.126733+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.136917+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.140977+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.145803+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.153451+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.166963+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.167515+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.190449+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.190920+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.204307+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.221713+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.245630+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.246377+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.256732+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.277887+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.281876+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.282322+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.526377+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.526848+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.541804+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:54.984030+00:00", "trade", 10.177, 55.0]
["2026-09-30T15:44:54.995657+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.026300+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.431056+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.431542+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.431903+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.432055+00:00", "trade", 10.17, 171.0]
["2026-09-30T15:44:55.432605+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.432680+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.432680+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.432700+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.432700+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.432720+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.433071+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.458311+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.462060+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.466450+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:44:55.467006+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.468731+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.527054+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.534908+00:00", "trade", 10.17, 2.0]
["2026-09-30T15:44:55.535925+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.540752+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.560238+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.561265+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:44:55.561872+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.561987+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.562338+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.562443+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.563756+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.565932+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.566892+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:44:55.567057+00:00", "trade", 10.17, 19.0]
["2026-09-30T15:44:55.567435+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.567500+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.567961+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.569114+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.592720+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.619709+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.687736+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.688202+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.688708+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.726643+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.726693+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.758143+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.947809+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.948119+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.954600+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:55.955046+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:56.083245+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:56.116660+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:56.229426+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:44:56.897375+00:00", "trade", 10.1771, 100.0]
["2026-09-30T15:44:57.125202+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:44:57.539204+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:57.539956+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:57.540347+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:57.541454+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:57.557086+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:58.127491+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:58.653303+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:44:59.194261+00:00", "trade", 10.175, 9.0]
["2026-09-30T15:44:59.465830+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:59.640365+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:59.922300+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:59.983876+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:59.984332+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:44:59.999624+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:00.148771+00:00", "trade", 10.1721, 100.0]
["2026-09-30T15:45:00.333431+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:00.333902+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:00.406615+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:01.108613+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:01.175627+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:01.331913+00:00", "trade", 10.1775, 16.0]
["2026-09-30T15:45:01.333128+00:00", "trade", 10.1851, 2.0]
["2026-09-30T15:45:01.333176+00:00", "trade", 10.1847, 3.0]
["2026-09-30T15:45:01.962401+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:02.141130+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:02.232126+00:00", "trade", 10.1768, 30.0]
["2026-09-30T15:45:02.853052+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:02.853092+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:02.853528+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:02.960727+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:03.012581+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:03.241097+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:45:03.945221+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:03.945331+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:03.946023+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:03.965980+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:03.985817+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.067232+00:00", "trade", 10.1741, 40.0]
["2026-09-30T15:45:04.265923+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.266153+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.281450+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.281470+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.327569+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.327604+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.327735+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.331188+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.333428+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.333428+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.366742+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.366777+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.453473+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.599162+00:00", "trade", 10.171, 1.0]
["2026-09-30T15:45:04.813599+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.877043+00:00", "trade", 10.175, 2.0]
["2026-09-30T15:45:04.879431+00:00", "trade", 10.1798, 2.0]
["2026-09-30T15:45:04.984059+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:04.985938+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.469823+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.717341+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.798074+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:45:05.798639+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.798689+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.798729+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.798729+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.799004+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.799125+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.799205+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.802768+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.827527+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.846583+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.893399+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.947698+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.948124+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.948299+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.949016+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.949497+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.950224+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.970732+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:05.997190+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.164247+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.164723+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.182219+00:00", "trade", 10.175, 3600.0]
["2026-09-30T15:45:06.183573+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.197135+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.284798+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.284798+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.304252+00:00", "trade", 10.17, 400.0]
["2026-09-30T15:45:06.304530+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.304851+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.305653+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.305737+00:00", "trade", 10.17, 250.0]
["2026-09-30T15:45:06.307406+00:00", "trade", 10.17, 559.0]
["2026-09-30T15:45:06.307532+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.307893+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.307893+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.308695+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.313893+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.366332+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:06.366793+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.032981+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.034645+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.330093+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:07.331119+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.331144+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.345037+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.348195+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.378902+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:45:07.588069+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.588631+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.606623+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:07.607074+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:09.564359+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:09.564670+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:09.565111+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:09.573385+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:10.052301+00:00", "trade", 10.174, 40.0]
["2026-09-30T15:45:10.426412+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:10.445838+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:10.834847+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:10.835062+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:10.835523+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:10.861250+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:11.333251+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:12.373464+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:45:12.416078+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.131262+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.131287+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.131673+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.131713+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.131713+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.131713+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.131713+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.131748+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.132114+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.132149+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.132189+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.132630+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:13.213577+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.291628+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.295567+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.296209+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.301963+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.307200+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.926585+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:14.927494+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.927614+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.927629+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:45:14.927734+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.930335+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.945140+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.945140+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.967525+00:00", "trade", 10.1698, 100.0]
["2026-09-30T15:45:14.968907+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:14.980609+00:00", "trade", 10.1698, 100.0]
["2026-09-30T15:45:14.991323+00:00", "trade", 10.1698, 100.0]
["2026-09-30T15:45:14.997539+00:00", "trade", 10.1698, 100.0]
["2026-09-30T15:45:15.035570+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.049293+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.049333+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.049614+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.056856+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.056861+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.266251+00:00", "trade", 10.17, 51.0]
["2026-09-30T15:45:15.267271+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.267286+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.267326+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.280287+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.379081+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:15.406251+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:17.152852+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:45:17.630976+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:18.015797+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:18.016857+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:18.016862+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:18.044909+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:18.089881+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:18.514499+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:18.735598+00:00", "trade", 10.1723, 1.0]
["2026-09-30T15:45:18.935635+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:18.950480+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:19.147789+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:19.148225+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:19.584732+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:19.630461+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:19.630530+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:19.740978+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:19.741419+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:20.628580+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:45:20.751401+00:00", "trade", 10.1721, 27.0]
["2026-09-30T15:45:21.256633+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:21.392756+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:21.992631+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:21.992631+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:21.992872+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:22.027885+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:22.028321+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:22.950141+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:22.950457+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:22.953550+00:00", "trade", 10.1949, 10.0]
["2026-09-30T15:45:22.974148+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:22.974188+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:22.974228+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:23.049006+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:23.083140+00:00", "trade", 10.1718, 99.0]
["2026-09-30T15:45:23.523132+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:23.523643+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:23.524049+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:23.526711+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:23.823586+00:00", "trade", 10.1761, 27.0]
["2026-09-30T15:45:24.419742+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.419782+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.421341+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.421341+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.421421+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.530099+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.530134+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.560506+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.561268+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.647052+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.647092+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.777521+00:00", "trade", 10.1747, 3.0]
["2026-09-30T15:45:24.912743+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.913019+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.931508+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:24.945471+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.137417+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.159259+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.527083+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.528386+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.536636+00:00", "trade", 10.1721, 1.0]
["2026-09-30T15:45:26.538029+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.539481+00:00", "trade", 10.175, 999.0]
["2026-09-30T15:45:26.604928+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.640813+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.659588+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.659633+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:26.711145+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:28.023849+00:00", "trade", 10.17, 20.0]
["2026-09-30T15:45:28.498506+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:28.604898+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:28.914925+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:29.999647+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:30.059328+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:30.061173+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:30.279393+00:00", "trade", 10.17, 2.0]
["2026-09-30T15:45:30.280604+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:30.329966+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:31.254814+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:31.349754+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:31.769192+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:45:32.418583+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.323673+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.336839+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.336879+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.403377+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.422423+00:00", "trade", 10.175, 1300.0]
["2026-09-30T15:45:33.423722+00:00", "trade", 10.175, 65.0]
["2026-09-30T15:45:33.437353+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.538022+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.538543+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.683593+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:33.909945+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:34.126655+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:34.490239+00:00", "trade", 10.175, 300.0]
["2026-09-30T15:45:34.984538+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:35.006229+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:35.071092+00:00", "trade", 10.17, 5200.0]
["2026-09-30T15:45:35.071108+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:35.071156+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:35.071160+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:35.071162+00:00", "trade", 10.17, 450.0]
["2026-09-30T15:45:35.071162+00:00", "trade", 10.17, 900.0]
["2026-09-30T15:45:35.071166+00:00", "trade", 10.17, 2700.0]
["2026-09-30T15:45:35.071166+00:00", "trade", 10.17, 2200.0]
["2026-09-30T15:45:35.071172+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:45:35.071172+00:00", "trade", 10.17, 600.0]
["2026-09-30T15:45:35.071172+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:45:35.071174+00:00", "trade", 10.17, 2500.0]
["2026-09-30T15:45:35.071180+00:00", "trade", 10.17, 16.0]
["2026-09-30T15:45:35.071180+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:45:35.071180+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:45:35.071183+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:45:35.071360+00:00", "trade", 10.17, 2900.0]
["2026-09-30T15:45:35.071360+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:45:35.071363+00:00", "trade", 10.17, 4800.0]
["2026-09-30T15:45:35.071366+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:35.071410+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:35.071415+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:35.071415+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:35.071419+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:45:35.071424+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:45:35.071525+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:45:35.071550+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:45:35.071562+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:35.071565+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071650+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071745+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071750+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071765+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071765+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071765+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071805+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071830+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071830+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071836+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071836+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071836+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071840+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071840+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071840+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071850+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071850+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071855+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071861+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071875+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071875+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071906+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071906+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071906+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.071976+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.072006+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.072041+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.072241+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.072241+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.072321+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.072321+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.072376+00:00", "trade", 10.1703, 275.0]
["2026-09-30T15:45:35.072464+00:00", "trade", 10.17, 83.0]
["2026-09-30T15:45:35.072494+00:00", "trade", 10.165, 17.0]
["2026-09-30T15:45:35.072527+00:00", "trade", 10.17, 110.0]
["2026-09-30T15:45:35.072567+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.072611+00:00", "trade", 10.17, 135.0]
["2026-09-30T15:45:35.072668+00:00", "trade", 10.17, 171.0]
["2026-09-30T15:45:35.072728+00:00", "trade", 10.17, 167.0]
["2026-09-30T15:45:35.072801+00:00", "trade", 10.17, 240.0]
["2026-09-30T15:45:35.072840+00:00", "trade", 10.17, 13.0]
["2026-09-30T15:45:35.073326+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.073625+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.073800+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.074081+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.074682+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.075845+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.081463+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.081889+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.082365+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.087267+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.173046+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.196712+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.306453+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.308036+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.330289+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.631260+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:35.795068+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:35.795655+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:37.097002+00:00", "trade", 10.1672, 14.0]
["2026-09-30T15:45:37.660889+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:37.860404+00:00", "trade", 10.16, 10.0]
["2026-09-30T15:45:38.524672+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:39.108574+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:39.109491+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:39.112634+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:39.208687+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:39.674515+00:00", "trade", 10.165, 3.0]
["2026-09-30T15:45:40.019488+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:40.217273+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:40.413178+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.119887+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.237246+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.387405+00:00", "trade", 10.17, 167.0]
["2026-09-30T15:45:41.387405+00:00", "trade", 10.17, 33.0]
["2026-09-30T15:45:41.387576+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:41.387582+00:00", "trade", 10.17, 1600.0]
["2026-09-30T15:45:41.387735+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:41.387849+00:00", "trade", 10.165, 4750.0]
["2026-09-30T15:45:41.388014+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388014+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388051+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:41.388099+00:00", "trade", 10.165, 63.0]
["2026-09-30T15:45:41.388108+00:00", "trade", 10.165, 54.0]
["2026-09-30T15:45:41.388134+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388174+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388174+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388179+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388214+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388255+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388255+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388255+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388335+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388450+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.388893+00:00", "trade", 10.1693, 118.0]
["2026-09-30T15:45:41.389128+00:00", "trade", 10.1651, 243.0]
["2026-09-30T15:45:41.394646+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:45:41.397289+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:45:41.399650+00:00", "trade", 10.17, 24.0]
["2026-09-30T15:45:41.400263+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:45:41.477045+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.477562+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:41.732228+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:43.076284+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:43.474593+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:45:43.689980+00:00", "trade", 10.165, 1000.0]
["2026-09-30T15:45:43.691261+00:00", "trade", 10.1664, 92.0]
["2026-09-30T15:45:43.781103+00:00", "trade", 10.165, 104.0]
["2026-09-30T15:45:43.912852+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:45:43.912915+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:43.912957+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:43.912962+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:43.913146+00:00", "trade", 10.165, 300.0]
["2026-09-30T15:45:43.913636+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:45:43.913805+00:00", "trade", 10.165, 300.0]
["2026-09-30T15:45:43.915083+00:00", "trade", 10.165, 60.0]
["2026-09-30T15:45:44.657264+00:00", "trade", 10.165, 4298.0]
["2026-09-30T15:45:44.658545+00:00", "trade", 10.165, 215.0]
["2026-09-30T15:45:44.975372+00:00", "trade", 10.165, 7.0]
["2026-09-30T15:45:45.042127+00:00", "trade", 10.165, 35.0]
["2026-09-30T15:45:45.055268+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:46.562412+00:00", "trade", 10.1699, 22.0]
["2026-09-30T15:45:47.052631+00:00", "trade", 10.162, 950.0]
["2026-09-30T15:45:47.053912+00:00", "trade", 10.1624, 55.0]
["2026-09-30T15:45:47.615463+00:00", "trade", 10.1698, 27.0]
["2026-09-30T15:45:48.009047+00:00", "trade", 10.165, 2.0]
["2026-09-30T15:45:48.558184+00:00", "trade", 10.17, 800.0]
["2026-09-30T15:45:48.558783+00:00", "trade", 10.165, 97.0]
["2026-09-30T15:45:48.558879+00:00", "trade", 10.17, 103.0]
["2026-09-30T15:45:48.559229+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:48.559504+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:48.560157+00:00", "trade", 10.1695, 50.0]
["2026-09-30T15:45:48.655889+00:00", "trade", 10.1697, 77.0]
["2026-09-30T15:45:50.685605+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:51.593035+00:00", "trade", 10.165, 228.0]
["2026-09-30T15:45:51.596457+00:00", "trade", 10.165, 172.0]
["2026-09-30T15:45:51.869858+00:00", "trade", 10.169, 5000.0]
["2026-09-30T15:45:51.870464+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:51.871139+00:00", "trade", 10.1687, 270.0]
["2026-09-30T15:45:52.282754+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:54.571260+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:54.571355+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:54.573550+00:00", "trade", 10.1671, 1.0]
["2026-09-30T15:45:54.767255+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:55.328473+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:55.384056+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:55.586073+00:00", "trade", 10.17, 50.0]
["2026-09-30T15:45:55.587153+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:56.583494+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:45:56.609079+00:00", "trade", 10.165, 55.0]
["2026-09-30T15:45:57.128822+00:00", "trade", 10.165, 2.0]
["2026-09-30T15:45:57.150567+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:57.249747+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:57.439603+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:57.446866+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:57.460423+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:57.460874+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:57.999002+00:00", "trade", 10.1678, 300.0]
["2026-09-30T15:45:58.000370+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:58.072116+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:59.915355+00:00", "trade", 10.17, 5.0]
["2026-09-30T15:45:59.915418+00:00", "trade", 10.17, 72.0]
["2026-09-30T15:45:59.915481+00:00", "trade", 10.17, 223.0]
["2026-09-30T15:45:59.916036+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:59.916196+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:45:59.936685+00:00", "trade", 10.168, 1962.0]
["2026-09-30T15:45:59.937969+00:00", "trade", 10.168, 144.0]
["2026-09-30T15:45:59.985969+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:45:59.999670+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:00.043514+00:00", "trade", 10.168, 1966.0]
["2026-09-30T15:46:00.044822+00:00", "trade", 10.1682, 108.0]
["2026-09-30T15:46:00.286163+00:00", "trade", 10.1687, 47.0]
["2026-09-30T15:46:00.299767+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:46:00.299767+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:46:00.300203+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:00.311726+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:00.467031+00:00", "trade", 10.165, 2.0]
["2026-09-30T15:46:00.743466+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:00.960918+00:00", "trade", 10.1632, 5.0]
["2026-09-30T15:46:01.511135+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:01.546273+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:01.629343+00:00", "trade", 10.165, 9.0]
["2026-09-30T15:46:01.629676+00:00", "trade", 10.165, 7.0]
["2026-09-30T15:46:01.629942+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:01.630980+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:01.839184+00:00", "trade", 10.1614, 70.0]
["2026-09-30T15:46:01.839770+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:01.840222+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:02.016801+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:02.071436+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:02.514210+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:02.515313+00:00", "trade", 10.16, 15.0]
["2026-09-30T15:46:02.580500+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:02.658009+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:03.028810+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:03.028850+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:03.210747+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:03.517967+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:03.944069+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:03.944801+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:04.082473+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:05.567786+00:00", "trade", 10.1689, 2000.0]
["2026-09-30T15:46:05.569079+00:00", "trade", 10.1685, 119.0]
["2026-09-30T15:46:05.882087+00:00", "trade", 10.165, 3300.0]
["2026-09-30T15:46:05.883365+00:00", "trade", 10.165, 165.0]
["2026-09-30T15:46:05.986904+00:00", "trade", 10.165, 5700.0]
["2026-09-30T15:46:05.988179+00:00", "trade", 10.165, 285.0]
["2026-09-30T15:46:06.475249+00:00", "trade", 10.169, 50.0]
["2026-09-30T15:46:07.695548+00:00", "trade", 10.165, 9500.0]
["2026-09-30T15:46:07.696826+00:00", "trade", 10.165, 478.0]
["2026-09-30T15:46:07.920304+00:00", "trade", 10.165, 300.0]
["2026-09-30T15:46:07.920777+00:00", "trade", 10.165, 300.0]
["2026-09-30T15:46:07.921357+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:07.921798+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:08.111073+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:08.112120+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:08.138067+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:08.138578+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:08.416339+00:00", "trade", 10.165, 9000.0]
["2026-09-30T15:46:08.416919+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:08.417620+00:00", "trade", 10.165, 480.0]
["2026-09-30T15:46:08.717979+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:09.283793+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:09.284841+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:09.616478+00:00", "trade", 10.165, 9500.0]
["2026-09-30T15:46:09.617070+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:09.617759+00:00", "trade", 10.165, 475.0]
["2026-09-30T15:46:09.618032+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:09.686111+00:00", "trade", 10.1634, 110.0]
["2026-09-30T15:46:09.687412+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:09.723619+00:00", "trade", 10.168, 8.0]
["2026-09-30T15:46:09.746897+00:00", "trade", 10.1676, 8.0]
["2026-09-30T15:46:09.747951+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:09.765899+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:09.802397+00:00", "trade", 10.165, 10.0]
["2026-09-30T15:46:10.070887+00:00", "trade", 10.17, 60.0]
["2026-09-30T15:46:10.104187+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:10.597636+00:00", "trade", 10.165, 3.0]
["2026-09-30T15:46:11.659919+00:00", "trade", 10.1679, 1.0]
["2026-09-30T15:46:11.660162+00:00", "trade", 10.165, 999.0]
["2026-09-30T15:46:11.661446+00:00", "trade", 10.1651, 60.0]
["2026-09-30T15:46:12.534861+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:12.534896+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:12.535418+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:12.536059+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:12.759891+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:12.762718+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:12.763414+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:13.311168+00:00", "trade", 10.1686, 15.0]
["2026-09-30T15:46:13.445001+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:13.501629+00:00", "trade", 10.16, 149.0]
["2026-09-30T15:46:13.931454+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:14.017578+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:14.247053+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:14.948680+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:15.108094+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:16.052913+00:00", "trade", 10.1671, 10.0]
["2026-09-30T15:46:16.053565+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:16.054281+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:16.165440+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:16.643235+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:16.643631+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:16.969741+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:17.084823+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:17.084880+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:17.085208+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:17.085241+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:46:17.085313+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:17.085328+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:17.085496+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:17.085527+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:46:17.086808+00:00", "trade", 10.1644, 59.0]
["2026-09-30T15:46:17.103817+00:00", "trade", 10.1678, 500.0]
["2026-09-30T15:46:17.104862+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:17.105143+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:17.130132+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:17.131420+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:17.179730+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:17.207576+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:17.211184+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:17.661422+00:00", "trade", 10.165, 14.0]
["2026-09-30T15:46:18.342089+00:00", "trade", 10.162, 1000.0]
["2026-09-30T15:46:18.343373+00:00", "trade", 10.164, 81.0]
["2026-09-30T15:46:18.473959+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:18.477585+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:46:18.486794+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:18.618613+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:18.800976+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:18.950085+00:00", "trade", 10.165, 8.0]
["2026-09-30T15:46:20.308195+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:46:20.819397+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:46:20.925396+00:00", "trade", 10.165, 16.0]
["2026-09-30T15:46:21.298053+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:21.407663+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:22.781281+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:22.872783+00:00", "trade", 10.1678, 294.0]
["2026-09-30T15:46:23.215573+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:23.354239+00:00", "trade", 10.165, 9000.0]
["2026-09-30T15:46:23.355526+00:00", "trade", 10.165, 481.0]
["2026-09-30T15:46:23.572515+00:00", "trade", 10.165, 1000.0]
["2026-09-30T15:46:23.573796+00:00", "trade", 10.165, 50.0]
["2026-09-30T15:46:23.609223+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:23.619631+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:24.203841+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:24.226579+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:24.634563+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:46:24.997564+00:00", "trade", 10.165, 2.0]
["2026-09-30T15:46:24.997598+00:00", "trade", 10.16, 2.0]
["2026-09-30T15:46:24.997607+00:00", "trade", 10.165, 5.0]
["2026-09-30T15:46:24.997640+00:00", "trade", 10.16, 5.0]
["2026-09-30T15:46:24.997646+00:00", "trade", 10.16, 13.0]
["2026-09-30T15:46:24.997670+00:00", "trade", 10.165, 13.0]
["2026-09-30T15:46:26.226650+00:00", "trade", 10.165, 37.0]
["2026-09-30T15:46:27.052657+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:27.594108+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:28.042354+00:00", "trade", 10.165, 9000.0]
["2026-09-30T15:46:28.043626+00:00", "trade", 10.1649, 469.0]
["2026-09-30T15:46:28.101953+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:28.103871+00:00", "trade", 10.165, 184.0]
["2026-09-30T15:46:28.303260+00:00", "trade", 10.165, 400.0]
["2026-09-30T15:46:28.303798+00:00", "trade", 10.165, 400.0]
["2026-09-30T15:46:28.304694+00:00", "trade", 10.165, 400.0]
["2026-09-30T15:46:28.305088+00:00", "trade", 10.165, 54.0]
["2026-09-30T15:46:29.999683+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:30.013611+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:30.080647+00:00", "trade", 10.165, 55.0]
["2026-09-30T15:46:30.314323+00:00", "trade", 10.165, 9000.0]
["2026-09-30T15:46:30.315595+00:00", "trade", 10.165, 404.0]
["2026-09-30T15:46:30.727587+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.055917+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.114130+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.114601+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.114751+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.115343+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.116957+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.128339+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.128589+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.130032+00:00", "trade", 10.165, 1400.0]
["2026-09-30T15:46:31.182678+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.182798+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:31.573676+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:46:32.585896+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:32.604621+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:32.701625+00:00", "trade", 10.1676, 3.0]
["2026-09-30T15:46:32.701643+00:00", "trade", 10.1676, 1.0]
["2026-09-30T15:46:32.881819+00:00", "trade", 10.1623, 1.0]
["2026-09-30T15:46:33.106540+00:00", "trade", 10.165, 300.0]
["2026-09-30T15:46:33.208085+00:00", "trade", 10.1651, 8900.0]
["2026-09-30T15:46:33.216731+00:00", "trade", 10.165, 600.0]
["2026-09-30T15:46:33.978091+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:46:33.984308+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:33.984629+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:34.039730+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:34.200301+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.688885+00:00", "trade", 10.165, 175.0]
["2026-09-30T15:46:35.688894+00:00", "trade", 10.165, 4800.0]
["2026-09-30T15:46:35.688897+00:00", "trade", 10.16, 252.0]
["2026-09-30T15:46:35.688897+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.688900+00:00", "trade", 10.16, 3843.0]
["2026-09-30T15:46:35.689028+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689084+00:00", "trade", 10.165, 72.0]
["2026-09-30T15:46:35.689372+00:00", "trade", 10.165, 358.0]
["2026-09-30T15:46:35.689417+00:00", "trade", 10.165, 4750.0]
["2026-09-30T15:46:35.689453+00:00", "trade", 10.165, 348.0]
["2026-09-30T15:46:35.689465+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:35.689505+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:35.689526+00:00", "trade", 10.165, 4400.0]
["2026-09-30T15:46:35.689569+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689580+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:35.689584+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689614+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689664+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689704+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689704+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689709+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689729+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.689744+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.690065+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.690220+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.693142+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.693528+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.723093+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.723675+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.723715+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:35.799710+00:00", "trade", 10.165, 3000.0]
["2026-09-30T15:46:35.912932+00:00", "trade", 10.165, 400.0]
["2026-09-30T15:46:35.913455+00:00", "trade", 10.165, 400.0]
["2026-09-30T15:46:35.916532+00:00", "trade", 10.165, 400.0]
["2026-09-30T15:46:36.339317+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:36.438458+00:00", "trade", 10.1669, 10.0]
["2026-09-30T15:46:36.439109+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:36.463076+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:36.927018+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:36.930762+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:36.978859+00:00", "trade", 10.16, 3.0]
["2026-09-30T15:46:36.982234+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:37.000372+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:46:37.001726+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:37.164737+00:00", "trade", 10.1669, 1.0]
["2026-09-30T15:46:37.417027+00:00", "trade", 10.165, 9000.0]
["2026-09-30T15:46:37.834644+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:37.873496+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:37.873973+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:37.967034+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:38.190206+00:00", "trade", 10.165, 9000.0]
["2026-09-30T15:46:38.410238+00:00", "trade", 10.1664, 1000.0]
["2026-09-30T15:46:38.588730+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:38.589197+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:38.590404+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:38.692301+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:39.016728+00:00", "trade", 10.165, 9000.0]
["2026-09-30T15:46:39.191660+00:00", "trade", 10.1839, 100.0]
["2026-09-30T15:46:39.658428+00:00", "trade", 10.1677, 1.0]
["2026-09-30T15:46:39.816556+00:00", "trade", 10.165, 9000.0]
["2026-09-30T15:46:39.904374+00:00", "trade", 10.165, 142.0]
["2026-09-30T15:46:40.064399+00:00", "trade", 10.165, 2000.0]
["2026-09-30T15:46:40.065984+00:00", "trade", 10.165, 278.0]
["2026-09-30T15:46:40.069586+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:40.069649+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:40.069661+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:40.069733+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:40.069815+00:00", "trade", 10.165, 140.0]
["2026-09-30T15:46:40.070731+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:40.071502+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:40.071505+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:46:40.071649+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:46:40.071760+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:40.073038+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:40.074542+00:00", "trade", 10.165, 400.0]
["2026-09-30T15:46:40.075976+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:40.078508+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:46:40.079233+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:46:40.079519+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:46:40.080048+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:40.080066+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:46:40.080730+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:40.080887+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:46:40.876060+00:00", "trade", 10.16, 10.0]
["2026-09-30T15:46:41.742577+00:00", "trade", 10.1681, 10.0]
["2026-09-30T15:46:42.136353+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:42.432777+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:42.743640+00:00", "trade", 10.165, 20.0]
["2026-09-30T15:46:42.754521+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:43.103911+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:43.104392+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:43.182062+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:43.522274+00:00", "trade", 10.1652, 100.0]
["2026-09-30T15:46:43.736241+00:00", "trade", 10.165, 56.0]
["2026-09-30T15:46:44.056469+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:44.516456+00:00", "trade", 10.1652, 100.0]
["2026-09-30T15:46:46.124340+00:00", "trade", 10.165, 9200.0]
["2026-09-30T15:46:46.215916+00:00", "trade", 10.165, 300.0]
["2026-09-30T15:46:46.467617+00:00", "trade", 10.1649, 44.0]
["2026-09-30T15:46:46.571024+00:00", "trade", 10.1651, 21.0]
["2026-09-30T15:46:46.607597+00:00", "trade", 10.1767, 80.0]
["2026-09-30T15:46:46.717682+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:46.719049+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:46.731453+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:47.525145+00:00", "trade", 10.165, 9500.0]
["2026-09-30T15:46:47.526953+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:47.624423+00:00", "trade", 10.1651, 27.0]
["2026-09-30T15:46:47.637414+00:00", "trade", 10.1765, 13.0]
["2026-09-30T15:46:47.646432+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:47.646908+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:47.794249+00:00", "trade", 10.1623, 229.0]
["2026-09-30T15:46:47.881101+00:00", "trade", 10.165, 10.0]
["2026-09-30T15:46:48.603826+00:00", "trade", 10.1765, 100.0]
["2026-09-30T15:46:48.679964+00:00", "trade", 10.1651, 77.0]
["2026-09-30T15:46:48.983075+00:00", "trade", 10.165, 56.0]
["2026-09-30T15:46:49.149281+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.151517+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.230945+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.231426+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.231662+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.267678+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.523726+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.538566+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.967315+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:49.967786+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:50.564744+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:51.332853+00:00", "trade", 10.17, 9000.0]
["2026-09-30T15:46:51.522899+00:00", "trade", 10.1671, 2.0]
["2026-09-30T15:46:51.714019+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:51.716179+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:51.720910+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:51.850497+00:00", "trade", 10.165, 9500.0]
["2026-09-30T15:46:51.855600+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:51.876518+00:00", "trade", 10.1626, 100.0]
["2026-09-30T15:46:52.201797+00:00", "trade", 10.1614, 2.0]
["2026-09-30T15:46:53.541820+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:46:54.033960+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:46:55.364479+00:00", "trade", 10.1699, 15.0]
["2026-09-30T15:46:55.470176+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:55.664848+00:00", "trade", 10.165, 1.0]
["2026-09-30T15:46:55.835770+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:55.975136+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.687919+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.724170+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.724501+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.725744+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.729613+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.759419+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.780829+00:00", "trade", 10.167, 15.0]
["2026-09-30T15:46:56.782178+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.782198+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.782629+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:56.936379+00:00", "trade", 10.165, 56.0]
["2026-09-30T15:46:57.368205+00:00", "trade", 10.165, 56.0]
["2026-09-30T15:46:57.375467+00:00", "trade", 10.165, 1.0]
["2026-09-30T15:46:58.312986+00:00", "trade", 10.1652, 53.0]
["2026-09-30T15:46:58.315300+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:58.315776+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:58.480039+00:00", "trade", 10.1671, 1.0]
["2026-09-30T15:46:58.933670+00:00", "trade", 10.1758, 100.0]
["2026-09-30T15:46:59.134325+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:46:59.999706+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:00.080714+00:00", "trade", 10.165, 76.0]
["2026-09-30T15:47:00.080747+00:00", "trade", 10.16, 76.0]
["2026-09-30T15:47:00.397366+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:00.398478+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:00.498611+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:00.499087+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:00.515478+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:47:00.723841+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:01.065272+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:01.068395+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:01.462686+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:01.493930+00:00", "trade", 10.165, 9500.0]
["2026-09-30T15:47:01.495488+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:47:01.497007+00:00", "trade", 10.165, 163.0]
["2026-09-30T15:47:02.068598+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:47:02.069237+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:02.069598+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:02.232082+00:00", "trade", 10.1813, 13.0]
["2026-09-30T15:47:02.447064+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:02.492753+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:02.493680+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:02.758369+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:03.112215+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:03.112415+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:03.112660+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:03.226576+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:03.227052+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:03.227493+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:03.685509+00:00", "trade", 10.16, 4298.0]
["2026-09-30T15:47:03.765541+00:00", "trade", 10.165, 108.0]
["2026-09-30T15:47:04.261663+00:00", "trade", 10.1671, 1.0]
["2026-09-30T15:47:04.354541+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:04.354781+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:04.466416+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:04.476986+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:04.629589+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:04.632786+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:04.691618+00:00", "trade", 10.165, 144.0]
["2026-09-30T15:47:04.691684+00:00", "trade", 10.165, 270.0]
["2026-09-30T15:47:04.729095+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:05.135035+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:05.137704+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:47:05.930510+00:00", "trade", 10.165, 5.0]
["2026-09-30T15:47:06.196541+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:06.223601+00:00", "trade", 10.1671, 1.0]
["2026-09-30T15:47:06.931579+00:00", "trade", 10.165, 20.0]
["2026-09-30T15:47:07.617704+00:00", "trade", 10.1678, 1.0]
["2026-09-30T15:47:07.745141+00:00", "trade", 10.1697, 800.0]
["2026-09-30T15:47:08.294700+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:08.414099+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173591+00:00", "trade", 10.16, 75.0]
["2026-09-30T15:47:09.173591+00:00", "trade", 10.16, 11.0]
["2026-09-30T15:47:09.173594+00:00", "trade", 10.16, 800.0]
["2026-09-30T15:47:09.173600+00:00", "trade", 10.165, 1095.0]
["2026-09-30T15:47:09.173606+00:00", "trade", 10.16, 25.0]
["2026-09-30T15:47:09.173615+00:00", "trade", 10.16, 50.0]
["2026-09-30T15:47:09.173615+00:00", "trade", 10.165, 25.0]
["2026-09-30T15:47:09.173615+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173615+00:00", "trade", 10.16, 25.0]
["2026-09-30T15:47:09.173615+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173615+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173615+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:09.173621+00:00", "trade", 10.165, 800.0]
["2026-09-30T15:47:09.173624+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173624+00:00", "trade", 10.165, 4800.0]
["2026-09-30T15:47:09.173628+00:00", "trade", 10.165, 4800.0]
["2026-09-30T15:47:09.173628+00:00", "trade", 10.16, 500.0]
["2026-09-30T15:47:09.173631+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173631+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173636+00:00", "trade", 10.16, 7.0]
["2026-09-30T15:47:09.173636+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173636+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:47:09.173639+00:00", "trade", 10.16, 50.0]
["2026-09-30T15:47:09.173639+00:00", "trade", 10.16, 1011.0]
["2026-09-30T15:47:09.173644+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173644+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173649+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:47:09.173649+00:00", "trade", 10.16, 143.0]
["2026-09-30T15:47:09.173649+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:09.173655+00:00", "trade", 10.16, 800.0]
["2026-09-30T15:47:09.173655+00:00", "trade", 10.16, 246.0]
["2026-09-30T15:47:09.173655+00:00", "trade", 10.16, 205.0]
["2026-09-30T15:47:09.173658+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:09.173658+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:47:09.173660+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173663+00:00", "trade", 10.16, 1900.0]
["2026-09-30T15:47:09.173666+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:09.173669+00:00", "trade", 10.16, 26.0]
["2026-09-30T15:47:09.173672+00:00", "trade", 10.16, 156.0]
["2026-09-30T15:47:09.173672+00:00", "trade", 10.16, 400.0]
["2026-09-30T15:47:09.173678+00:00", "trade", 10.165, 800.0]
["2026-09-30T15:47:09.173678+00:00", "trade", 10.165, 4800.0]
["2026-09-30T15:47:09.173691+00:00", "trade", 10.16, 5.0]
["2026-09-30T15:47:09.173691+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173691+00:00", "trade", 10.16, 2.0]
["2026-09-30T15:47:09.173691+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173693+00:00", "trade", 10.16, 8.0]
["2026-09-30T15:47:09.173697+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173697+00:00", "trade", 10.16, 10.0]
["2026-09-30T15:47:09.173703+00:00", "trade", 10.16, 900.0]
["2026-09-30T15:47:09.173703+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173703+00:00", "trade", 10.16, 400.0]
["2026-09-30T15:47:09.173703+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173703+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173708+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173708+00:00", "trade", 10.16, 59.0]
["2026-09-30T15:47:09.173708+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173711+00:00", "trade", 10.16, 280.0]
["2026-09-30T15:47:09.173711+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173713+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173714+00:00", "trade", 10.16, 33.0]
["2026-09-30T15:47:09.173714+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173714+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173717+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173717+00:00", "trade", 10.16, 50.0]
["2026-09-30T15:47:09.173721+00:00", "trade", 10.16, 4.0]
["2026-09-30T15:47:09.173721+00:00", "trade", 10.16, 5200.0]
["2026-09-30T15:47:09.173721+00:00", "trade", 10.16, 74.0]
["2026-09-30T15:47:09.173728+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173743+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173758+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173758+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173771+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173774+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173777+00:00", "trade", 10.16, 25.0]
["2026-09-30T15:47:09.173777+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173818+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173818+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173829+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173831+00:00", "trade", 10.165, 800.0]
["2026-09-30T15:47:09.173835+00:00", "trade", 10.16, 5.0]
["2026-09-30T15:47:09.173839+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.173842+00:00", "trade", 10.16, 2.0]
["2026-09-30T15:47:09.173842+00:00", "trade", 10.16, 496.0]
["2026-09-30T15:47:09.173842+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173848+00:00", "trade", 10.16, 12.0]
["2026-09-30T15:47:09.173848+00:00", "trade", 10.16, 900.0]
["2026-09-30T15:47:09.173848+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173850+00:00", "trade", 10.16, 800.0]
["2026-09-30T15:47:09.173853+00:00", "trade", 10.16, 500.0]
["2026-09-30T15:47:09.173857+00:00", "trade", 10.16, 50.0]
["2026-09-30T15:47:09.173857+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.173863+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173863+00:00", "trade", 10.16, 50.0]
["2026-09-30T15:47:09.173863+00:00", "trade", 10.16, 8.0]
["2026-09-30T15:47:09.173863+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173863+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:09.173868+00:00", "trade", 10.16, 46.0]
["2026-09-30T15:47:09.173868+00:00", "trade", 10.16, 15.0]
["2026-09-30T15:47:09.173868+00:00", "trade", 10.16, 1900.0]
["2026-09-30T15:47:09.173871+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173871+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.173874+00:00", "trade", 10.16, 10.0]
["2026-09-30T15:47:09.173874+00:00", "trade", 10.16, 700.0]
["2026-09-30T15:47:09.173959+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174044+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174045+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:09.174078+00:00", "trade", 10.16, 58.0]
["2026-09-30T15:47:09.174108+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.174141+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:47:09.174174+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:09.174177+00:00", "trade", 10.16, 4100.0]
["2026-09-30T15:47:09.174180+00:00", "trade", 10.16, 1492.0]
["2026-09-30T15:47:09.174211+00:00", "trade", 10.16, 2400.0]
["2026-09-30T15:47:09.174211+00:00", "trade", 10.16, 1100.0]
["2026-09-30T15:47:09.174214+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.174214+00:00", "trade", 10.16, 1000.0]
["2026-09-30T15:47:09.174216+00:00", "trade", 10.16, 600.0]
["2026-09-30T15:47:09.174219+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:09.174265+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.174265+00:00", "trade", 10.16, 2000.0]
["2026-09-30T15:47:09.174265+00:00", "trade", 10.16, 4600.0]
["2026-09-30T15:47:09.174268+00:00", "trade", 10.16, 4700.0]
["2026-09-30T15:47:09.174268+00:00", "trade", 10.16, 6639.0]
["2026-09-30T15:47:09.174270+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174547+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.174610+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174637+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.174661+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174698+00:00", "trade", 10.16, 13.0]
["2026-09-30T15:47:09.174701+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174749+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.174761+00:00", "trade", 10.16, 36.0]
["2026-09-30T15:47:09.174771+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174786+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174786+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.174788+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.174797+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:09.175262+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.175327+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.175427+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.175555+00:00", "trade", 10.16, 1911.0]
["2026-09-30T15:47:09.175558+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:47:09.175558+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:09.175582+00:00", "trade", 10.16, 2.0]
["2026-09-30T15:47:09.175598+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175608+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175608+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175610+00:00", "trade", 10.16, 13.0]
["2026-09-30T15:47:09.175613+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175613+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175628+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175633+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175643+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175648+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175687+00:00", "trade", 10.16, 253.0]
["2026-09-30T15:47:09.175732+00:00", "trade", 10.16, 16.0]
["2026-09-30T15:47:09.175735+00:00", "trade", 10.16, 50.0]
["2026-09-30T15:47:09.175739+00:00", "trade", 10.16, 20.0]
["2026-09-30T15:47:09.175743+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175753+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175756+00:00", "trade", 10.16, 253.0]
["2026-09-30T15:47:09.175758+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175771+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.175773+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175773+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175783+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175793+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175823+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175828+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175884+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:09.175908+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.175943+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.175943+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:09.176159+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176249+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176344+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176430+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176435+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176445+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176475+00:00", "trade", 10.155, 100.0]
["2026-09-30T15:47:09.176495+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176495+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176655+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176705+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176750+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176826+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.176906+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.177507+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.178697+00:00", "trade", 10.16, 39.0]
["2026-09-30T15:47:09.178961+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.179357+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.179458+00:00", "trade", 10.1637, 51.0]
["2026-09-30T15:47:09.179788+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.182787+00:00", "trade", 10.155, 53.0]
["2026-09-30T15:47:09.184178+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.184228+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.214179+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.214736+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.308473+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.308829+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.312816+00:00", "trade", 10.155, 400.0]
["2026-09-30T15:47:09.313179+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:47:09.313240+00:00", "trade", 10.15, 300.0]
["2026-09-30T15:47:09.314415+00:00", "trade", 10.15, 15.0]
["2026-09-30T15:47:09.314524+00:00", "trade", 10.15, 185.0]
["2026-09-30T15:47:09.314533+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:47:09.314560+00:00", "trade", 10.15, 20.0]
["2026-09-30T15:47:09.314779+00:00", "trade", 10.15, 245.0]
["2026-09-30T15:47:09.314815+00:00", "trade", 10.155, 1300.0]
["2026-09-30T15:47:09.315032+00:00", "trade", 10.155, 1200.0]
["2026-09-30T15:47:09.315074+00:00", "trade", 10.155, 2500.0]
["2026-09-30T15:47:09.315395+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.315791+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.315831+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.328390+00:00", "trade", 10.15, 414.0]
["2026-09-30T15:47:09.329398+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.379132+00:00", "trade", 10.15, 200.0]
["2026-09-30T15:47:09.476367+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.617027+00:00", "trade", 10.16, 19.0]
["2026-09-30T15:47:09.673936+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.836116+00:00", "trade", 10.1529, 210.0]
["2026-09-30T15:47:09.856059+00:00", "trade", 10.15, 300.0]
["2026-09-30T15:47:09.856420+00:00", "trade", 10.15, 400.0]
["2026-09-30T15:47:09.856721+00:00", "trade", 10.15, 11.0]
["2026-09-30T15:47:09.857092+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.857545+00:00", "trade", 10.15, 282.0]
["2026-09-30T15:47:09.857583+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:09.858182+00:00", "trade", 10.15, 186.0]
["2026-09-30T15:47:10.379546+00:00", "trade", 10.155, 100.0]
["2026-09-30T15:47:10.380580+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:10.885785+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:10.932361+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:10.996807+00:00", "trade", 10.1571, 200.0]
["2026-09-30T15:47:11.253984+00:00", "trade", 10.1568, 20.0]
["2026-09-30T15:47:11.559921+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:11.562683+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:11.568286+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:11.691716+00:00", "trade", 10.155, 800.0]
["2026-09-30T15:47:11.691776+00:00", "trade", 10.155, 1300.0]
["2026-09-30T15:47:11.692286+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:11.731052+00:00", "trade", 10.1571, 14.0]
["2026-09-30T15:47:11.905989+00:00", "trade", 10.155, 300.0]
["2026-09-30T15:47:11.906344+00:00", "trade", 10.155, 300.0]
["2026-09-30T15:47:11.911694+00:00", "trade", 10.155, 124.0]
["2026-09-30T15:47:11.912500+00:00", "trade", 10.155, 300.0]
["2026-09-30T15:47:11.912560+00:00", "trade", 10.155, 200.0]
["2026-09-30T15:47:12.352310+00:00", "trade", 10.1787, 100.0]
["2026-09-30T15:47:12.538329+00:00", "trade", 10.155, 30.0]
["2026-09-30T15:47:12.539363+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:12.539363+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:13.291555+00:00", "trade", 10.1571, 14.0]
["2026-09-30T15:47:13.312512+00:00", "trade", 10.1528, 19.0]
["2026-09-30T15:47:13.333372+00:00", "trade", 10.1528, 1.0]
["2026-09-30T15:47:13.504851+00:00", "trade", 10.155, 103.0]
["2026-09-30T15:47:14.381771+00:00", "trade", 10.155, 1.0]
["2026-09-30T15:47:14.539802+00:00", "trade", 10.155, 5.0]
["2026-09-30T15:47:16.942329+00:00", "trade", 10.1501, 500.0]
["2026-09-30T15:47:17.278013+00:00", "trade", 10.1704, 1600.0]
["2026-09-30T15:47:18.102172+00:00", "trade", 10.1524, 200.0]
["2026-09-30T15:47:18.303939+00:00", "trade", 10.1704, 103.0]
["2026-09-30T15:47:19.330602+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:47:20.361087+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:47:20.362181+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:20.362186+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:20.860986+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:20.861782+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:20.861933+00:00", "trade", 10.155, 1300.0]
["2026-09-30T15:47:20.863491+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:20.863506+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:20.864053+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:20.869425+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:20.877029+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:21.239762+00:00", "trade", 10.155, 1.0]
["2026-09-30T15:47:21.293813+00:00", "trade", 10.1633, 9.0]
["2026-09-30T15:47:21.388384+00:00", "trade", 10.1699, 92.0]
["2026-09-30T15:47:21.612422+00:00", "trade", 10.155, 190.0]
["2026-09-30T15:47:22.155422+00:00", "trade", 10.155, 100.0]
["2026-09-30T15:47:22.412007+00:00", "trade", 10.1699, 81.0]
["2026-09-30T15:47:22.934376+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:22.934456+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.045294+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.045815+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.045856+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.046257+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.441087+00:00", "trade", 10.1699, 63.0]
["2026-09-30T15:47:23.442463+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.443185+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.443505+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.443666+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.444107+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.444107+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.444543+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.459172+00:00", "trade", 10.155, 100.0]
["2026-09-30T15:47:23.538536+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:23.669633+00:00", "trade", 10.1515, 300.0]
["2026-09-30T15:47:23.739351+00:00", "trade", 10.155, 1.0]
["2026-09-30T15:47:24.153771+00:00", "trade", 10.155, 2400.0]
["2026-09-30T15:47:24.465690+00:00", "trade", 10.1698, 14.0]
["2026-09-30T15:47:25.240218+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:25.241371+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:25.242253+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:25.335206+00:00", "trade", 10.155, 100.0]
["2026-09-30T15:47:25.336562+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:25.424030+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:25.490447+00:00", "trade", 10.1698, 9.0]
["2026-09-30T15:47:26.259875+00:00", "trade", 10.1572, 1.0]
["2026-09-30T15:47:26.281322+00:00", "trade", 10.1572, 1.0]
["2026-09-30T15:47:26.515834+00:00", "trade", 10.1698, 7.0]
["2026-09-30T15:47:27.119533+00:00", "trade", 10.1599, 5.0]
["2026-09-30T15:47:27.162719+00:00", "trade", 10.1577, 1.0]
["2026-09-30T15:47:27.281618+00:00", "trade", 10.155, 2500.0]
["2026-09-30T15:47:27.337732+00:00", "trade", 10.155, 7000.0]
["2026-09-30T15:47:27.604438+00:00", "trade", 10.1599, 1.0]
["2026-09-30T15:47:27.617005+00:00", "trade", 10.1577, 10.0]
["2026-09-30T15:47:28.117129+00:00", "trade", 10.1529, 20.0]
["2026-09-30T15:47:28.184733+00:00", "trade", 10.1527, 60.0]
["2026-09-30T15:47:28.206619+00:00", "trade", 10.1527, 1.0]
["2026-09-30T15:47:28.400480+00:00", "trade", 10.1576, 150.0]
["2026-09-30T15:47:29.109592+00:00", "trade", 10.155, 5.0]
["2026-09-30T15:47:29.151616+00:00", "trade", 10.1527, 1.0]
["2026-09-30T15:47:29.494233+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:29.494709+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:29.495191+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:29.999729+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.113098+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.113554+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.207503+00:00", "trade", 10.155, 110.0]
["2026-09-30T15:47:30.208425+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.209101+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.217742+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.218378+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.488776+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.489718+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.495717+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.504413+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.504739+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.504839+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.504919+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.505440+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.531848+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.579947+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.663816+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.664563+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:30.688673+00:00", "trade", 10.155, 100.0]
["2026-09-30T15:47:30.747796+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:31.051557+00:00", "trade", 10.155, 117.0]
["2026-09-30T15:47:31.052500+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:31.052580+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:31.052580+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:31.110617+00:00", "trade", 10.155, 14.0]
["2026-09-30T15:47:31.518211+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:31.794537+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:31.796818+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:31.816625+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:32.621252+00:00", "trade", 10.1595, 100.0]
["2026-09-30T15:47:33.705712+00:00", "trade", 10.155, 2000.0]
["2026-09-30T15:47:34.269290+00:00", "trade", 10.1524, 320.0]
["2026-09-30T15:47:34.416971+00:00", "trade", 10.155, 9500.0]
["2026-09-30T15:47:35.223860+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:35.223902+00:00", "trade", 10.155, 700.0]
["2026-09-30T15:47:35.223905+00:00", "trade", 10.16, 700.0]
["2026-09-30T15:47:35.223908+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223911+00:00", "trade", 10.16, 5200.0]
["2026-09-30T15:47:35.223911+00:00", "trade", 10.16, 1210.0]
["2026-09-30T15:47:35.223914+00:00", "trade", 10.16, 25.0]
["2026-09-30T15:47:35.223914+00:00", "trade", 10.16, 488.0]
["2026-09-30T15:47:35.223918+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223918+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223923+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223923+00:00", "trade", 10.16, 5900.0]
["2026-09-30T15:47:35.223929+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223929+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:35.223929+00:00", "trade", 10.155, 1200.0]
["2026-09-30T15:47:35.223929+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223932+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:35.223935+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223935+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223939+00:00", "trade", 10.16, 1900.0]
["2026-09-30T15:47:35.223939+00:00", "trade", 10.16, 25.0]
["2026-09-30T15:47:35.223939+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:35.223939+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223939+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223944+00:00", "trade", 10.16, 156.0]
["2026-09-30T15:47:35.223944+00:00", "trade", 10.16, 1210.0]
["2026-09-30T15:47:35.223944+00:00", "trade", 10.16, 700.0]
["2026-09-30T15:47:35.223944+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223944+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:35.223950+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223950+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223950+00:00", "trade", 10.16, 2200.0]
["2026-09-30T15:47:35.223953+00:00", "trade", 10.16, 99.0]
["2026-09-30T15:47:35.223953+00:00", "trade", 10.16, 252.0]
["2026-09-30T15:47:35.223956+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223956+00:00", "trade", 10.16, 2100.0]
["2026-09-30T15:47:35.223956+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223960+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223960+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223964+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223966+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:47:35.223966+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223966+00:00", "trade", 10.16, 3100.0]
["2026-09-30T15:47:35.223966+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:47:35.223968+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223969+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223971+00:00", "trade", 10.155, 700.0]
["2026-09-30T15:47:35.223971+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223974+00:00", "trade", 10.155, 1200.0]
["2026-09-30T15:47:35.223974+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223977+00:00", "trade", 10.16, 647.0]
["2026-09-30T15:47:35.223977+00:00", "trade", 10.16, 700.0]
["2026-09-30T15:47:35.223980+00:00", "trade", 10.16, 2700.0]
["2026-09-30T15:47:35.223980+00:00", "trade", 10.16, 600.0]
["2026-09-30T15:47:35.223983+00:00", "trade", 10.16, 120.0]
["2026-09-30T15:47:35.223983+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223989+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223989+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223989+00:00", "trade", 10.16, 5.0]
["2026-09-30T15:47:35.223990+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223990+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223990+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.223996+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.223996+00:00", "trade", 10.16, 500.0]
["2026-09-30T15:47:35.223996+00:00", "trade", 10.16, 30.0]
["2026-09-30T15:47:35.223998+00:00", "trade", 10.16, 120.0]
["2026-09-30T15:47:35.224001+00:00", "trade", 10.16, 294.0]
["2026-09-30T15:47:35.224001+00:00", "trade", 10.16, 700.0]
["2026-09-30T15:47:35.224005+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.224005+00:00", "trade", 10.16, 900.0]
["2026-09-30T15:47:35.224007+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.224007+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.224054+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224054+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224059+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224112+00:00", "trade", 10.155, 1200.0]
["2026-09-30T15:47:35.224116+00:00", "trade", 10.155, 1200.0]
["2026-09-30T15:47:35.224119+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224119+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224121+00:00", "trade", 10.155, 800.0]
["2026-09-30T15:47:35.224121+00:00", "trade", 10.16, 700.0]
["2026-09-30T15:47:35.224121+00:00", "trade", 10.16, 3600.0]
["2026-09-30T15:47:35.224127+00:00", "trade", 10.16, 672.0]
["2026-09-30T15:47:35.224127+00:00", "trade", 10.16, 2368.0]
["2026-09-30T15:47:35.224130+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224133+00:00", "trade", 10.16, 300.0]
["2026-09-30T15:47:35.224133+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.224133+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.224134+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224140+00:00", "trade", 10.16, 800.0]
["2026-09-30T15:47:35.224140+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.224140+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.224140+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224161+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:35.224179+00:00", "trade", 10.16, 25.0]
["2026-09-30T15:47:35.224179+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:35.224180+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224180+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:47:35.224181+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:47:35.224245+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:35.224305+00:00", "quote", 10.16, 10.16]
["2026-09-30T15:47:35.224315+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224315+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224370+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224445+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224445+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224450+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224496+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224530+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224570+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224575+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224595+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224600+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224611+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224611+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224686+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224781+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224781+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224781+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224786+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224786+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224861+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224896+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224936+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224936+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224976+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.224976+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225011+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225092+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225132+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225172+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225212+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225217+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225225+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:35.225252+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225252+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225277+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225277+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225312+00:00", "trade", 10.165, 15.0]
["2026-09-30T15:47:35.225452+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225533+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225573+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225653+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.225944+00:00", "trade", 10.16, 180.0]
["2026-09-30T15:47:35.226014+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.226495+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.226966+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.227375+00:00", "trade", 10.16, 12.0]
["2026-09-30T15:47:35.228655+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.228695+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.235777+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.236218+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.241501+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.241999+00:00", "trade", 10.16, 53.0]
["2026-09-30T15:47:35.272028+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.286354+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:47:35.368644+00:00", "trade", 10.165, 56.0]
["2026-09-30T15:47:35.446728+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.449281+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:47:35.555522+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.630986+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.631011+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.631387+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.636348+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.698652+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:35.924764+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.039040+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.225017+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.225017+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.225338+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.373650+00:00", "trade", 10.165, 400.0]
["2026-09-30T15:47:36.377890+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.377985+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.379629+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.380070+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.423271+00:00", "trade", 10.16, 400.0]
["2026-09-30T15:47:36.424205+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.424235+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.531560+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.533098+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:47:36.542077+00:00", "trade", 10.1682, 7.0]
["2026-09-30T15:47:36.553432+00:00", "trade", 10.1591, 26.0]
["2026-09-30T15:47:36.636528+00:00", "trade", 10.16, 141.0]
["2026-09-30T15:47:36.636635+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.637031+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.637036+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.637111+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.637151+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.637156+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.639672+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.640033+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.660294+00:00", "trade", 10.1672, 1.0]
["2026-09-30T15:47:36.681076+00:00", "trade", 10.1602, 1966.0]
["2026-09-30T15:47:36.682568+00:00", "trade", 10.1672, 1.0]
["2026-09-30T15:47:36.765997+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.788557+00:00", "trade", 10.1608, 1968.0]
["2026-09-30T15:47:36.885837+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.885837+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.888433+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:36.967861+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.024080+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.038444+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.038885+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.059850+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.061689+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.124513+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.127491+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.181723+00:00", "trade", 10.1667, 2.0]
["2026-09-30T15:47:37.478739+00:00", "trade", 10.16, 55.0]
["2026-09-30T15:47:37.479667+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.479707+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.479742+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.482504+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:37.773259+00:00", "trade", 10.1601, 16.0]
["2026-09-30T15:47:38.498598+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:38.498798+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:38.500477+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:38.530488+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:38.699505+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:39.081587+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:39.082309+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:39.268278+00:00", "trade", 10.16, 20.0]
["2026-09-30T15:47:40.231382+00:00", "trade", 10.1681, 500.0]
["2026-09-30T15:47:41.153609+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:41.589545+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:41.953079+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:41.953124+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:41.956361+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:43.697069+00:00", "trade", 10.16, 9735.0]
["2026-09-30T15:47:43.856860+00:00", "trade", 10.1664, 2.0]
["2026-09-30T15:47:45.440457+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.440733+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.452414+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:45.453338+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.453378+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.453378+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.453458+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.453579+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.454182+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:45.454461+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.455017+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.455022+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.455458+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.455859+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.500355+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.500435+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.502314+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:45.740590+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:46.580844+00:00", "trade", 10.1604, 21.0]
["2026-09-30T15:47:46.928096+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:46.928101+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:46.928898+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:46.930216+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:46.961831+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.633230+00:00", "trade", 10.1602, 27.0]
["2026-09-30T15:47:47.767088+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:47:47.767946+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.768117+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.768127+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.768402+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.967956+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.970357+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.970397+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.970878+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.971314+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.983759+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.984761+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:47.985684+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.099158+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.099399+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.099639+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.099679+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.099719+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.099719+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.099880+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.099920+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.100361+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.100361+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.100396+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.100596+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.160940+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.209576+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:48.209631+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.209639+00:00", "trade", 10.16, 25.0]
["2026-09-30T15:47:48.209639+00:00", "trade", 10.16, 175.0]
["2026-09-30T15:47:48.209748+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:47:48.210232+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.210272+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.210312+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.212589+00:00", "trade", 10.16, 488.0]
["2026-09-30T15:47:48.212589+00:00", "trade", 10.16, 700.0]
["2026-09-30T15:47:48.212593+00:00", "trade", 10.16, 312.0]
["2026-09-30T15:47:48.212633+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.213114+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.213515+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.213515+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.213555+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.214180+00:00", "trade", 10.16, 3004.0]
["2026-09-30T15:47:48.215073+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.215555+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.218797+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:48.688202+00:00", "trade", 10.1602, 76.0]
["2026-09-30T15:47:49.313129+00:00", "trade", 10.165, 1000.0]
["2026-09-30T15:47:49.597340+00:00", "trade", 10.17, 150.0]
["2026-09-30T15:47:49.628255+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:49.629699+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:49.630175+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:49.636620+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:49.881867+00:00", "trade", 10.165, 1400.0]
["2026-09-30T15:47:50.052733+00:00", "trade", 10.16, 600.0]
["2026-09-30T15:47:50.053340+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:50.305795+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:50.305835+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:50.306757+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:50.521186+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:50.521216+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:50.644117+00:00", "trade", 10.16, 8.0]
["2026-09-30T15:47:52.159522+00:00", "trade", 10.167, 5.0]
["2026-09-30T15:47:52.381732+00:00", "trade", 10.165, 50.0]
["2026-09-30T15:47:53.311114+00:00", "trade", 10.1676, 8.0]
["2026-09-30T15:47:54.003295+00:00", "trade", 10.165, 1000.0]
["2026-09-30T15:47:54.900790+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:54.953069+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:55.004328+00:00", "trade", 10.165, 24.0]
["2026-09-30T15:47:55.508769+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:55.583592+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:56.931275+00:00", "trade", 10.1671, 2.0]
["2026-09-30T15:47:57.281860+00:00", "trade", 10.1594, 44.0]
["2026-09-30T15:47:58.499559+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:58.516619+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:47:59.196048+00:00", "trade", 10.17, 2.0]
["2026-09-30T15:47:59.692777+00:00", "trade", 10.1593, 205.0]
["2026-09-30T15:47:59.999753+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:00.504937+00:00", "trade", 10.1596, 38.0]
["2026-09-30T15:48:00.697602+00:00", "trade", 10.16, 3335.0]
["2026-09-30T15:48:01.375340+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:01.405567+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:02.099280+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:02.157519+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:02.160042+00:00", "trade", 10.165, 1800.0]
["2026-09-30T15:48:02.162950+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:02.947989+00:00", "trade", 10.17, 129.0]
["2026-09-30T15:48:02.948028+00:00", "trade", 10.165, 129.0]
["2026-09-30T15:48:02.948220+00:00", "trade", 10.165, 371.0]
["2026-09-30T15:48:03.971998+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:03.972194+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:04.030056+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:04.094612+00:00", "trade", 10.165, 1.0]
["2026-09-30T15:48:04.115816+00:00", "trade", 10.165, 1.0]
["2026-09-30T15:48:04.372872+00:00", "trade", 10.1675, 14.0]
["2026-09-30T15:48:04.838143+00:00", "trade", 10.165, 29.0]
["2026-09-30T15:48:05.169771+00:00", "trade", 10.167, 2.0]
["2026-09-30T15:48:06.600211+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:06.626434+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.066405+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.073542+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.074173+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.170201+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.172893+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.510088+00:00", "trade", 10.1667, 33.0]
["2026-09-30T15:48:10.510449+00:00", "trade", 10.1667, 1.0]
["2026-09-30T15:48:10.635522+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.643967+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.643997+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.644819+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.659474+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:10.659489+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:11.319493+00:00", "trade", 10.165, 1.0]
["2026-09-30T15:48:11.521288+00:00", "trade", 10.165, 1000.0]
["2026-09-30T15:48:11.522322+00:00", "trade", 10.165, 7.0]
["2026-09-30T15:48:11.522333+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:11.548740+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:11.548803+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:11.548890+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:11.549089+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:11.549344+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:48:11.549360+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:11.549444+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:11.549498+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:11.549654+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:11.573470+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:11.573705+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:11.663298+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:12.271901+00:00", "trade", 10.1737, 6.0]
["2026-09-30T15:48:12.386576+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:12.480880+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:12.620342+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:48:13.738853+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:14.366520+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:48:14.736459+00:00", "trade", 10.1633, 16.0]
["2026-09-30T15:48:14.844274+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:14.845021+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:14.847903+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:14.870191+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:14.870667+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:14.901631+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:14.901911+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:14.924600+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:15.367854+00:00", "trade", 10.165, 1000.0]
["2026-09-30T15:48:15.847905+00:00", "trade", 10.165, 92.0]
["2026-09-30T15:48:16.725528+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:16.725533+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:16.725568+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:16.796392+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:16.964676+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:17.063571+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:17.064133+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:17.108223+00:00", "trade", 10.165, 25.0]
["2026-09-30T15:48:17.622915+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:17.719023+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:17.719745+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.020675+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.021216+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.027733+00:00", "trade", 10.1686, 1.0]
["2026-09-30T15:48:18.036147+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.036598+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.047877+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:48:18.047940+00:00", "trade", 10.17, 90.0]
["2026-09-30T15:48:18.048962+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.088972+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.146910+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.208967+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.209779+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.615478+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.619853+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.664853+00:00", "trade", 10.1678, 1.0]
["2026-09-30T15:48:18.816485+00:00", "trade", 10.165, 983.0]
["2026-09-30T15:48:18.817061+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.817543+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:18.852195+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:19.084443+00:00", "trade", 10.165, 9735.0]
["2026-09-30T15:48:19.149491+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.228153+00:00", "trade", 10.17, 20.0]
["2026-09-30T15:48:20.228153+00:00", "trade", 10.17, 80.0]
["2026-09-30T15:48:20.228342+00:00", "trade", 10.17, 520.0]
["2026-09-30T15:48:20.228345+00:00", "trade", 10.17, 1480.0]
["2026-09-30T15:48:20.228522+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:20.228760+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.228760+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.228765+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.228785+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.228785+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.228800+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.228931+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:20.229001+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.229005+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.229005+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.229015+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:20.229021+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.229021+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.229958+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.233481+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.235216+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:20.243065+00:00", "trade", 10.17, 26.0]
["2026-09-30T15:48:20.244086+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.250709+00:00", "trade", 10.169, 1968.0]
["2026-09-30T15:48:20.283139+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.283159+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.311146+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.314042+00:00", "trade", 10.1689, 1966.0]
["2026-09-30T15:48:20.346667+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:48:20.346727+00:00", "trade", 10.17, 9.0]
["2026-09-30T15:48:20.347214+00:00", "trade", 10.17, 81.0]
["2026-09-30T15:48:20.347316+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.349522+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:20.578864+00:00", "trade", 10.1679, 89.0]
["2026-09-30T15:48:20.970264+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:48:21.172735+00:00", "trade", 10.16, 4.0]
["2026-09-30T15:48:21.215840+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.216261+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.224676+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.227648+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.229432+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.236163+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.322583+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.439376+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.442152+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.442594+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.465658+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:21.988456+00:00", "trade", 10.1671, 450.0]
["2026-09-30T15:48:22.359357+00:00", "trade", 10.165, 200.0]
["2026-09-30T15:48:22.593853+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:22.714690+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:23.094366+00:00", "trade", 10.1671, 10.0]
["2026-09-30T15:48:23.353217+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:23.518394+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:23.891118+00:00", "trade", 10.165, 27.0]
["2026-09-30T15:48:24.513130+00:00", "trade", 10.17, 7.0]
["2026-09-30T15:48:24.513794+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:24.513794+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:24.516956+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:24.526978+00:00", "trade", 10.17, 1000.0]
["2026-09-30T15:48:24.526978+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.526982+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.526984+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.526984+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:48:24.527580+00:00", "trade", 10.17, 612.0]
["2026-09-30T15:48:24.527583+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527583+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527619+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527619+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527643+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527646+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527652+00:00", "trade", 10.17, 2.0]
["2026-09-30T15:48:24.527658+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527667+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527679+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527694+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527706+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527721+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527760+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527868+00:00", "trade", 10.17, 75.0]
["2026-09-30T15:48:24.527883+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527883+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527934+00:00", "trade", 10.17, 114.0]
["2026-09-30T15:48:24.527957+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:24.527962+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:48:24.527973+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:48:24.527987+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:48:24.527989+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527989+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.527994+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.528028+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:48:24.528088+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:48:24.528093+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:48:24.528113+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:48:24.528118+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.528118+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528121+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:48:24.528123+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528148+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528148+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528153+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528158+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528168+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528178+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528183+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528198+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528208+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528228+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528258+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528323+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528354+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528358+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528364+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528399+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528399+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528403+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528427+00:00", "trade", 10.17, 133.0]
["2026-09-30T15:48:24.528439+00:00", "quote", 10.17, 10.17]
["2026-09-30T15:48:24.528470+00:00", "trade", 10.17, 1453.0]
["2026-09-30T15:48:24.528474+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528489+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528534+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528654+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528839+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528880+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528920+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528920+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.528960+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.529000+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.529120+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.529160+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.529326+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.529384+00:00", "trade", 10.175, 58.0]
["2026-09-30T15:48:24.529521+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.530033+00:00", "trade", 10.175, 1300.0]
["2026-09-30T15:48:24.530117+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.530557+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:24.530574+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.531385+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.532761+00:00", "trade", 10.175, 300.0]
["2026-09-30T15:48:24.535240+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.535681+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.535681+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.537560+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.541956+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:24.563921+00:00", "trade", 10.175, 300.0]
["2026-09-30T15:48:24.668100+00:00", "trade", 10.175, 56.0]
["2026-09-30T15:48:24.900282+00:00", "trade", 10.1701, 20.0]
["2026-09-30T15:48:25.417024+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:26.261402+00:00", "trade", 10.17, 2.0]
["2026-09-30T15:48:26.262483+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:26.262483+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:26.320300+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:26.320325+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:26.959137+00:00", "trade", 10.175, 400.0]
["2026-09-30T15:48:27.215271+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:27.233609+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:27.234116+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:27.342152+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:27.478110+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:28.410340+00:00", "trade", 10.1799, 50.0]
["2026-09-30T15:48:28.411374+00:00", "trade", 10.175, 14.0]
["2026-09-30T15:48:28.515976+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:28.519444+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:28.519454+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:28.591210+00:00", "trade", 10.1799, 50.0]
["2026-09-30T15:48:28.809658+00:00", "trade", 10.175, 56.0]
["2026-09-30T15:48:28.859348+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.859357+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.859420+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.859932+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.859935+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.860118+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.860506+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.860512+00:00", "trade", 10.175, 184.0]
["2026-09-30T15:48:28.861706+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.861709+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.862551+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:28.862981+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:29.093903+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:29.279696+00:00", "trade", 10.175, 111.0]
["2026-09-30T15:48:29.421552+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:29.422088+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:29.483637+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:29.484990+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:29.485914+00:00", "trade", 10.175, 135.0]
["2026-09-30T15:48:29.585642+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:29.622534+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:29.770987+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:29.771744+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:29.999775+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.167594+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.281750+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.282216+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.383477+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.512223+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.637450+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.782510+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.782590+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:30.808321+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:31.312855+00:00", "trade", 10.1616, 9.0]
["2026-09-30T15:48:31.314864+00:00", "trade", 10.1616, 1.0]
["2026-09-30T15:48:31.768492+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:31.769349+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:31.832970+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:31.878358+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:32.482177+00:00", "trade", 10.177, 1.0]
["2026-09-30T15:48:32.482544+00:00", "trade", 10.177, 1.0]
["2026-09-30T15:48:32.804663+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:32.804809+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:32.885235+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:33.253715+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:33.685105+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:33.695219+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.005842+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.006278+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.383684+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.383684+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.452628+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.453425+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.453505+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.453891+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.454342+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.515116+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.967921+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:48:34.967987+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:48:34.968146+00:00", "trade", 10.18, 149.0]
["2026-09-30T15:48:34.968330+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:48:34.969030+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.969275+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.969572+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:48:34.969746+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.971132+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:48:34.971193+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:48:34.971781+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.972112+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.972628+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.972630+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:48:34.973195+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.973711+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:34.984168+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:48:34.996074+00:00", "trade", 10.18, 19.0]
["2026-09-30T15:48:34.996128+00:00", "trade", 10.18, 81.0]
["2026-09-30T15:48:34.998820+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:35.075989+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:35.086654+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:35.209952+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:35.211385+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:35.467634+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:35.471032+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:35.540688+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:35.566228+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:35.661266+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:48:36.455195+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:36.455210+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:36.456277+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:36.459470+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:36.719870+00:00", "trade", 10.1723, 14.0]
["2026-09-30T15:48:37.053333+00:00", "trade", 10.175, 950.0]
["2026-09-30T15:48:37.088840+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:37.088880+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:37.137661+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:37.295633+00:00", "trade", 10.1679, 39.0]
["2026-09-30T15:48:37.406461+00:00", "trade", 10.175, 1700.0]
["2026-09-30T15:48:37.406549+00:00", "trade", 10.175, 1800.0]
["2026-09-30T15:48:37.406636+00:00", "trade", 10.175, 400.0]
["2026-09-30T15:48:37.406905+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:37.467154+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:37.467620+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:37.983746+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:48:38.186544+00:00", "trade", 10.1701, 28.0]
["2026-09-30T15:48:38.300654+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.373489+00:00", "trade", 10.1799, 2.0]
["2026-09-30T15:48:38.401348+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.401829+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.402265+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.514727+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.612494+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.675545+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:48:38.797969+00:00", "trade", 10.1714, 103.0]
["2026-09-30T15:48:38.899306+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.900067+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.912116+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.912116+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.912552+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.912577+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.913033+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:38.913434+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.027074+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.027550+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.028031+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.028472+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.102218+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.102654+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.103175+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.103616+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.345335+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.345771+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.346252+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.346688+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.391625+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.392106+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.392552+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.392988+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.510793+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.719138+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.719619+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.720296+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.757389+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:39.872244+00:00", "trade", 10.1779, 29.0]
["2026-09-30T15:48:39.873272+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:48:40.007994+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:40.106413+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:40.221456+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:40.276347+00:00", "trade", 10.1779, 1.0]
["2026-09-30T15:48:41.032297+00:00", "trade", 10.1662, 100.0]
["2026-09-30T15:48:41.958350+00:00", "trade", 10.175, 40.0]
["2026-09-30T15:48:43.148656+00:00", "trade", 10.1799, 10.0]
["2026-09-30T15:48:43.331024+00:00", "trade", 10.1728, 20.0]
["2026-09-30T15:48:43.352317+00:00", "trade", 10.1728, 1.0]
["2026-09-30T15:48:43.392544+00:00", "trade", 10.1786, 103.0]
["2026-09-30T15:48:43.824274+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:43.824310+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:43.824831+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:43.824871+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:43.956794+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:43.957270+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:44.096802+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:44.097278+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:44.097920+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:44.098361+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:44.179954+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:44.180461+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:44.523949+00:00", "trade", 10.1674, 100.0]
["2026-09-30T15:48:45.240589+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:45.242639+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:45.245465+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:45.330282+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:45.462502+00:00", "trade", 10.175, 275.0]
["2026-09-30T15:48:45.463557+00:00", "trade", 10.175, 1138.0]
["2026-09-30T15:48:45.463837+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:48:46.449285+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:46.449962+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:46.471648+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:46.538849+00:00", "trade", 10.177, 1.0]
["2026-09-30T15:48:46.591260+00:00", "trade", 10.1676, 21.0]
["2026-09-30T15:48:47.182549+00:00", "trade", 10.175, 56.0]
["2026-09-30T15:48:47.294743+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:47.294748+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:47.319642+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:47.402394+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:47.642290+00:00", "trade", 10.1676, 27.0]
["2026-09-30T15:48:48.309930+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:48.309930+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:48.407477+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:48.437463+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:48.437533+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:48.444454+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:48.444474+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:48.696555+00:00", "trade", 10.1684, 75.0]
["2026-09-30T15:48:48.836484+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:48:51.555585+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:51.686035+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:55.354298+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:55.354339+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:55.354579+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:55.442127+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:55.664836+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:55.665758+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:56.471930+00:00", "trade", 10.175, 2.0]
["2026-09-30T15:48:56.472983+00:00", "trade", 10.175, 7.0]
["2026-09-30T15:48:56.680815+00:00", "trade", 10.175, 14.0]
["2026-09-30T15:48:56.695307+00:00", "trade", 10.175, 14.0]
["2026-09-30T15:48:56.855365+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:48:57.749864+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:48:57.883348+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:48:58.610144+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:48:58.951027+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:58.986557+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:59.054997+00:00", "trade", 10.175, 348.0]
["2026-09-30T15:48:59.055636+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:59.056217+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:59.185695+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:59.186111+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:59.236260+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:59.342452+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:48:59.999788+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:01.436787+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:01.436792+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:01.454192+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:49:01.463972+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:49:01.464293+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:49:01.464859+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:01.756897+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:01.769903+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:01.770399+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:02.254468+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:49:03.210014+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.210450+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.210931+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.345772+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.346248+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.348298+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.527513+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.823652+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.848060+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:03.881499+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:04.092203+00:00", "trade", 10.1699, 15.0]
["2026-09-30T15:49:04.093027+00:00", "trade", 10.1699, 8.0]
["2026-09-30T15:49:04.093234+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:49:04.094344+00:00", "trade", 10.1699, 2.0]
["2026-09-30T15:49:04.311651+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:04.529438+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:04.553982+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:05.016466+00:00", "trade", 10.175, 9500.0]
["2026-09-30T15:49:05.143677+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:05.143718+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:05.163545+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:05.163565+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:06.063923+00:00", "trade", 10.1799, 100.0]
["2026-09-30T15:49:06.080528+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:06.081706+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:06.265247+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:06.285339+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:49:06.987462+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:07.071146+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:07.558143+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:07.823514+00:00", "trade", 10.175, 9500.0]
["2026-09-30T15:49:07.995366+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:08.127570+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:10.387704+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:10.468927+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:10.488514+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:49:10.854448+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:11.188958+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:11.407808+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:11.413718+00:00", "trade", 10.17, 9400.0]
["2026-09-30T15:49:11.414358+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:11.414762+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:49:11.414839+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:11.418608+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:49:11.566069+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:12.073208+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:12.428126+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:13.132575+00:00", "trade", 10.175, 30.0]
["2026-09-30T15:49:13.133615+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:49:13.402325+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:13.535532+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.186594+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.246997+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.247022+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.247073+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.247093+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.247443+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.247509+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.247945+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.248000+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.250606+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.258520+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.259688+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.271942+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.298307+00:00", "trade", 10.1714, 10.0]
["2026-09-30T15:49:15.311059+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.353555+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.387252+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:15.395465+00:00", "trade", 10.18, 123.0]
["2026-09-30T15:49:15.409836+00:00", "trade", 10.18, 19.0]
["2026-09-30T15:49:15.409899+00:00", "trade", 10.18, 81.0]
["2026-09-30T15:49:15.545912+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.545932+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.579673+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.582785+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.838903+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.839811+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.840908+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.841028+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.842637+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.843068+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.899282+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:15.899733+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.242447+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.242482+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.242933+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.282703+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.335438+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.335874+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.335959+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.367604+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.368050+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.368521+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.368957+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.458034+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.458475+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.458721+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.459152+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:16.634774+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.409349+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.409830+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.410266+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.520097+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.520573+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.521064+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.521500+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.592983+00:00", "trade", 10.1771, 350.0]
["2026-09-30T15:49:17.594328+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.594804+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.595245+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.595686+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:17.704485+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:18.120258+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:18.120759+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:18.224615+00:00", "trade", 10.1738, 41.0]
["2026-09-30T15:49:18.225573+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:18.226049+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:18.226490+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:18.273266+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:18.273707+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:20.109342+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:20.211856+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:20.235427+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:20.264671+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:20.265112+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.027701+00:00", "trade", 10.1701, 25000.0]
["2026-09-30T15:49:22.029088+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.029529+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.063740+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.064211+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.081881+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:49:22.104988+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:49:22.304497+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.304818+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.305259+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.396927+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.396932+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.607806+00:00", "trade", 10.175, 4.0]
["2026-09-30T15:49:22.607918+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:49:22.713067+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:22.713549+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:23.109800+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:23.110241+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:23.352745+00:00", "trade", 10.1646, 17.0]
["2026-09-30T15:49:23.831690+00:00", "trade", 10.1714, 2.0]
["2026-09-30T15:49:24.030943+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.071732+00:00", "trade", 10.17, 47.0]
["2026-09-30T15:49:24.132529+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.133051+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.133462+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.361076+00:00", "trade", 10.1779, 9.0]
["2026-09-30T15:49:24.361437+00:00", "trade", 10.1779, 1.0]
["2026-09-30T15:49:24.362486+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.362766+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.658885+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.658885+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.659341+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.742248+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:24.989792+00:00", "trade", 10.175, 400.0]
["2026-09-30T15:49:25.037394+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.037434+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.040526+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.117950+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.293096+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.295587+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.367292+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.367312+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.554833+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.666206+00:00", "trade", 10.18, 2.0]
["2026-09-30T15:49:25.829205+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.859532+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:25.861171+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:26.169313+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:26.343863+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:49:28.835901+00:00", "trade", 10.1788, 1000.0]
["2026-09-30T15:49:29.410241+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:29.410241+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:29.442144+00:00", "trade", 10.18, 19.0]
["2026-09-30T15:49:29.442225+00:00", "trade", 10.18, 81.0]
["2026-09-30T15:49:29.443179+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:29.537168+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:29.999812+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:30.085261+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:49:30.708295+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:30.708310+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:31.718474+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:31.729881+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:31.777279+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:31.777439+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:31.777735+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:32.383930+00:00", "trade", 10.1772, 8.0]
["2026-09-30T15:49:32.385694+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:32.385844+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:32.392926+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:32.483366+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.467644+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.546316+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.649426+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.667383+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.669143+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.669173+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.670561+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.683477+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.683477+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:33.720734+00:00", "trade", 10.18, 116.0]
["2026-09-30T15:49:33.720794+00:00", "trade", 10.18, 12.0]
["2026-09-30T15:49:33.919031+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.046233+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.059595+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.086689+00:00", "trade", 10.17, 9000.0]
["2026-09-30T15:49:34.465986+00:00", "trade", 10.1723, 100.0]
["2026-09-30T15:49:34.582968+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.583008+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.980718+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.981244+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.981701+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.981701+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.983254+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:34.983740+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.198285+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.386031+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.386507+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.387344+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.387790+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.388231+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.427725+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.428161+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.428642+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.429083+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.429524+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.430001+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.484099+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.657235+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:35.993834+00:00", "trade", 10.175, 95.0]
["2026-09-30T15:49:35.995228+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:37.618905+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:37.618945+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:37.714708+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:37.876402+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:37.954382+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.354953+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.355013+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.356382+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.356833+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.357304+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.357985+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.358707+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.498780+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.836151+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.838672+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.838868+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.846421+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.846441+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.848852+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.855161+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.863381+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.868022+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.868022+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.874302+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.878828+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.879093+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.886582+00:00", "trade", 10.18, 15.0]
["2026-09-30T15:49:38.887168+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.887624+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.890641+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.905932+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.911908+00:00", "trade", 10.1701, 200.0]
["2026-09-30T15:49:38.912803+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.913245+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.913245+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.978470+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:38.978916+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:39.159087+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:49:39.530370+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:39.531172+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:39.562988+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:39.656976+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:39.658094+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:39.661697+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.108519+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.209434+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.522407+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.525700+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.574284+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574332+00:00", "trade", 10.18, 573.0]
["2026-09-30T15:49:40.574609+00:00", "trade", 10.18, 1152.0]
["2026-09-30T15:49:40.574658+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574663+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574663+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574667+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574670+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574672+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574868+00:00", "trade", 10.18, 138.0]
["2026-09-30T15:49:40.574868+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:49:40.574871+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574874+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574882+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.574910+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.574913+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.575037+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.575117+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.575189+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.575273+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.575393+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.575433+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.575553+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.575834+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.575994+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.576270+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.576706+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.581292+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.581345+00:00", "trade", 10.18, 55.0]
["2026-09-30T15:49:40.581366+00:00", "trade", 10.18, 45.0]
["2026-09-30T15:49:40.581372+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.581928+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.581958+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.581999+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.581999+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.582482+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:40.583517+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.583597+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.708198+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.712118+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.712118+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.712559+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:40.725577+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:49:40.977103+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:49:41.575925+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.575970+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.576803+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:41.577127+00:00", "trade", 10.18, 300.0]
["2026-09-30T15:49:41.577257+00:00", "trade", 10.18, 300.0]
["2026-09-30T15:49:41.603239+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.648472+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.649003+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.649028+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.649103+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.649103+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.649344+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.649940+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.650011+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:41.651223+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.579087+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.579368+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.579849+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.580285+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.581729+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.589252+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.651149+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.651189+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.651670+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.651710+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.651710+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.655669+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.661112+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.692762+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:42.758842+00:00", "trade", 10.18, 9500.0]
["2026-09-30T15:49:42.809160+00:00", "trade", 10.1651, 100.0]
["2026-09-30T15:49:43.006708+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.007144+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.007224+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.007696+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.007901+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.008187+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.008628+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.010247+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.141107+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.141709+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.141749+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.179015+00:00", "trade", 10.18, 73.0]
["2026-09-30T15:49:43.179541+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:43.641384+00:00", "trade", 10.18, 26.0]
["2026-09-30T15:49:43.641402+00:00", "trade", 10.18, 98.0]
["2026-09-30T15:49:43.641411+00:00", "trade", 10.18, 400.0]
["2026-09-30T15:49:43.641423+00:00", "trade", 10.18, 2.0]
["2026-09-30T15:49:43.641426+00:00", "trade", 10.18, 1600.0]
["2026-09-30T15:49:43.641426+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:49:43.641429+00:00", "trade", 10.18, 1600.0]
["2026-09-30T15:49:43.641542+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:49:43.641566+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:49:43.641602+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:49:43.641602+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:49:43.641652+00:00", "trade", 10.18, 27.0]
["2026-09-30T15:49:43.641672+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:49:43.641676+00:00", "trade", 10.18, 73.0]
["2026-09-30T15:49:43.641679+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:49:43.641847+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:49:43.641907+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:49:43.641943+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:49:43.641952+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.641977+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642002+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642008+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642008+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642012+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642012+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642012+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642012+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642017+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642017+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642022+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642022+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642138+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642293+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642499+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642506+00:00", "trade", 10.18, 45.0]
["2026-09-30T15:49:43.642524+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642524+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.642549+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.643020+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.643511+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.643992+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.643992+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.645751+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.646994+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.647355+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.649796+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.653755+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.672384+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.672390+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.690718+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:43.856184+00:00", "trade", 10.19, 129.0]
["2026-09-30T15:49:43.963139+00:00", "trade", 10.1814, 1.0]
["2026-09-30T15:49:45.020418+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:49:45.042021+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:49:45.215861+00:00", "trade", 10.1872, 1.0]
["2026-09-30T15:49:45.710680+00:00", "trade", 10.185, 9500.0]
["2026-09-30T15:49:45.827144+00:00", "trade", 10.185, 9000.0]
["2026-09-30T15:49:46.099290+00:00", "trade", 10.185, 375.0]
["2026-09-30T15:49:47.123542+00:00", "trade", 10.185, 400.0]
["2026-09-30T15:49:47.336027+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:47.336353+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:47.365202+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:49.007938+00:00", "trade", 10.1867, 1.0]
["2026-09-30T15:49:49.008302+00:00", "trade", 10.1867, 1.0]
["2026-09-30T15:49:49.449146+00:00", "trade", 10.1805, 970.0]
["2026-09-30T15:49:49.522597+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:49.524606+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:49.526155+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:49.555850+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:49.707354+00:00", "trade", 10.185, 4.0]
["2026-09-30T15:49:49.750713+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:49.838326+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:50.928098+00:00", "trade", 10.185, 9500.0]
["2026-09-30T15:49:51.988116+00:00", "trade", 10.185, 4298.0]
["2026-09-30T15:49:52.026148+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:52.026279+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:52.026399+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:52.117811+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:52.117856+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:52.224901+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:53.797054+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:49:55.451437+00:00", "trade", 10.1769, 1.0]
["2026-09-30T15:49:55.738640+00:00", "trade", 10.19, 3.0]
["2026-09-30T15:49:56.067629+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.067634+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.125772+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.128087+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.128528+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.140416+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.140852+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.197312+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.717853+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:49:56.718355+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:49:56.719241+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.746117+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:49:56.746448+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:49:56.747012+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.765296+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.889335+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.889421+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:56.893931+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:57.163908+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:57.369880+00:00", "trade", 10.187, 50.0]
["2026-09-30T15:49:57.950717+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:57.953062+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:58.048349+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:58.048364+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:58.162379+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:58.231610+00:00", "trade", 10.1727, 1.0]
["2026-09-30T15:49:58.601873+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:49:58.601974+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:58.647086+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:58.647537+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:49:59.999840+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:00.072652+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:00.074010+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:00.099060+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:01.651703+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:01.651939+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:01.652129+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:01.708623+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:01.726080+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:02.053908+00:00", "trade", 10.1824, 10.0]
["2026-09-30T15:50:02.074369+00:00", "trade", 10.1824, 1.0]
["2026-09-30T15:50:02.958793+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:02.959510+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:02.998683+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:03.012365+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:03.013463+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:03.013488+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:03.033816+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:03.426179+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:50:03.628909+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:50:04.711702+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:04.799240+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:06.990976+00:00", "trade", 10.178, 45.0]
["2026-09-30T15:50:07.112537+00:00", "trade", 10.1824, 1.0]
["2026-09-30T15:50:07.130790+00:00", "trade", 10.1771, 3.0]
["2026-09-30T15:50:07.178258+00:00", "trade", 10.1869, 100.0]
["2026-09-30T15:50:07.835773+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:07.836573+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:50:07.869854+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:07.958879+00:00", "trade", 10.1726, 100.0]
["2026-09-30T15:50:08.216056+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:08.274636+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:08.667965+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:09.270986+00:00", "trade", 10.185, 11.0]
["2026-09-30T15:50:09.398014+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:09.535170+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:10.722534+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:50:10.724275+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:10.868602+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:11.523980+00:00", "trade", 10.185, 1000.0]
["2026-09-30T15:50:11.525773+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:11.557865+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:11.632409+00:00", "trade", 10.185, 55.0]
["2026-09-30T15:50:12.392022+00:00", "trade", 10.1782, 2.0]
["2026-09-30T15:50:14.848056+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:15.082011+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:15.259789+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:15.763114+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:15.764272+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:15.769996+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:15.852866+00:00", "trade", 10.1726, 2.0]
["2026-09-30T15:50:16.051181+00:00", "trade", 10.185, 1000.0]
["2026-09-30T15:50:16.127986+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:16.173685+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:16.174166+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:16.183313+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:16.183759+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:16.183889+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:16.320889+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:16.455199+00:00", "trade", 10.18, 5.0]
["2026-09-30T15:50:17.077059+00:00", "trade", 10.1877, 5.0]
["2026-09-30T15:50:18.376737+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:50:18.455345+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:18.456106+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:18.456487+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:18.562023+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:18.632926+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:18.632992+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:18.999006+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:18.999522+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:19.472110+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:19.473132+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:19.632767+00:00", "trade", 10.1877, 10.0]
["2026-09-30T15:50:19.758490+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:19.758495+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:19.774418+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:19.774418+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.468497+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.469223+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.469259+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.489914+00:00", "trade", 10.19, 7.0]
["2026-09-30T15:50:20.519613+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.878286+00:00", "trade", 10.185, 4.0]
["2026-09-30T15:50:20.879177+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.879177+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.879654+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.958080+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:20.958521+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:21.137897+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:21.274631+00:00", "trade", 10.185, 700.0]
["2026-09-30T15:50:21.733828+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:21.734414+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:21.734479+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:21.813362+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:22.026708+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:22.050906+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:22.170555+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:22.170956+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:22.316922+00:00", "trade", 10.19, 50.0]
["2026-09-30T15:50:22.324756+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:22.559075+00:00", "trade", 10.188, 1.0]
["2026-09-30T15:50:22.972596+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:50:23.201957+00:00", "trade", 10.1869, 1.0]
["2026-09-30T15:50:23.570443+00:00", "trade", 10.1827, 490.0]
["2026-09-30T15:50:23.590339+00:00", "trade", 10.1827, 1.0]
["2026-09-30T15:50:23.609664+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:23.609749+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:23.650676+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:24.115345+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:24.125288+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:24.136229+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:24.152678+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:24.551785+00:00", "trade", 10.1724, 22.0]
["2026-09-30T15:50:25.161366+00:00", "trade", 10.1828, 1.0]
["2026-09-30T15:50:25.212927+00:00", "trade", 10.1814, 6.0]
["2026-09-30T15:50:25.214596+00:00", "trade", 10.1814, 2.0]
["2026-09-30T15:50:25.882016+00:00", "trade", 10.185, 600.0]
["2026-09-30T15:50:26.127079+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:26.127560+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:26.128001+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:26.212462+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:50:26.672885+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:26.673356+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:26.673817+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:26.682212+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:26.682688+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:28.185972+00:00", "trade", 10.1869, 4420.0]
["2026-09-30T15:50:28.975089+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:28.975555+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:28.976006+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:28.979106+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:50:28.979203+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:50:28.987770+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:50:29.020802+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:29.955167+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:29.955603+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:29.999868+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:30.156791+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.202425+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.202430+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.202570+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.219584+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:50:31.244074+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.246133+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.295225+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.296042+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.396596+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.397072+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.397553+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.432326+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.432962+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:31.647134+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:50:32.000236+00:00", "trade", 10.185, 1700.0]
["2026-09-30T15:50:32.131831+00:00", "trade", 10.1725, 100.0]
["2026-09-30T15:50:32.568697+00:00", "trade", 10.1877, 11.0]
["2026-09-30T15:50:32.736018+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:32.736188+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:32.756436+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:33.300148+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:33.300358+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:33.402807+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:34.056579+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:34.423777+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:34.605694+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:50:34.689545+00:00", "trade", 10.185, 76.0]
["2026-09-30T15:50:34.694218+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:50:35.084335+00:00", "trade", 10.185, 981.0]
["2026-09-30T15:50:35.091552+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:50:36.062138+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:36.111238+00:00", "trade", 10.1836, 9.0]
["2026-09-30T15:50:36.682144+00:00", "trade", 10.185, 85.0]
["2026-09-30T15:50:36.683274+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:36.691397+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:50:36.729153+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:37.000219+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:50:37.050570+00:00", "trade", 10.185, 342.0]
["2026-09-30T15:50:37.639480+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:37.703873+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:38.868560+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:50:39.892029+00:00", "trade", 10.1777, 11.0]
["2026-09-30T15:50:39.893202+00:00", "trade", 10.1777, 8.0]
["2026-09-30T15:50:39.894098+00:00", "trade", 10.1777, 2.0]
["2026-09-30T15:50:39.895171+00:00", "trade", 10.1777, 2.0]
["2026-09-30T15:50:41.782548+00:00", "trade", 10.185, 2202.0]
["2026-09-30T15:50:42.813691+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:50:43.404174+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:50:43.533355+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:50:44.150592+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:50:44.529621+00:00", "trade", 10.1851, 100.0]
["2026-09-30T15:50:45.058674+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:45.093507+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:45.752888+00:00", "trade", 10.1851, 3.0]
["2026-09-30T15:50:46.281974+00:00", "trade", 10.1855, 49.0]
["2026-09-30T15:50:46.797480+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:46.823567+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:46.962507+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:47.039259+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:48.838978+00:00", "trade", 10.185, 200.0]
["2026-09-30T15:50:49.599430+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:49.669211+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:50.007324+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:50.090953+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:50.460730+00:00", "trade", 10.185, 800.0]
["2026-09-30T15:50:52.943474+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:52.951643+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:53.031027+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:53.031463+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:54.629133+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:54.641828+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:54.818370+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:50:54.909714+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:54.909835+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:55.024136+00:00", "trade", 10.185, 1000.0]
["2026-09-30T15:50:55.107750+00:00", "trade", 10.185, 101.0]
["2026-09-30T15:50:55.391627+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:50:55.392511+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:55.392592+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:55.446730+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:55.806044+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:55.920365+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:56.393472+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:50:56.394522+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:56.394522+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:56.394522+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:56.400080+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:56.402165+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:56.476145+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:56.711284+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.534660+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.541015+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.616520+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.617201+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.677445+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.677860+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.677981+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.678006+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.678221+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.682101+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.701707+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.739742+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:58.739757+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:50:59.999891+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:00.323706+00:00", "trade", 10.1823, 1.0]
["2026-09-30T15:51:00.728401+00:00", "trade", 10.1671, 100.0]
["2026-09-30T15:51:01.050061+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:01.065918+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:01.394577+00:00", "trade", 10.18, 3.0]
["2026-09-30T15:51:01.396983+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:51:02.907456+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:51:03.590546+00:00", "trade", 10.1822, 2.0]
["2026-09-30T15:51:04.022717+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.023158+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.035883+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.036765+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.066385+00:00", "trade", 10.18, 135.0]
["2026-09-30T15:51:04.067253+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.067293+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.067453+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.067453+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.067694+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.157282+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.157322+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.179047+00:00", "trade", 10.185, 30.0]
["2026-09-30T15:51:04.655605+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:04.745795+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:05.029283+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:05.029443+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:05.114535+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:05.117994+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:05.275247+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:51:05.344201+00:00", "trade", 10.1822, 3.0]
["2026-09-30T15:51:05.344568+00:00", "trade", 10.1822, 1.0]
["2026-09-30T15:51:06.124480+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:06.124665+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:06.272010+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:06.424647+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:51:07.086519+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:51:07.234924+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:51:07.339200+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.339531+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.345550+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.399694+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.400480+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.423580+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.424462+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.427141+00:00", "trade", 10.18, 24.0]
["2026-09-30T15:51:07.427144+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:51:07.428181+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.428622+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.430346+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.448590+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.525177+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:07.525618+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:09.763652+00:00", "trade", 10.1899, 1000.0]
["2026-09-30T15:51:09.765423+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:09.861857+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:09.873259+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:10.052119+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:10.094038+00:00", "trade", 10.19, 40.0]
["2026-09-30T15:51:10.745211+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:10.791992+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:11.012973+00:00", "trade", 10.185, 1000.0]
["2026-09-30T15:51:12.569527+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:51:12.693064+00:00", "trade", 10.185, 225.0]
["2026-09-30T15:51:13.429998+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.430013+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.507918+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.508399+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.508480+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.508800+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.820345+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.846508+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.846828+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.847430+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.866435+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:13.866435+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:14.551917+00:00", "trade", 10.1823, 1.0]
["2026-09-30T15:51:14.564478+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:51:14.564511+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:51:14.564517+00:00", "trade", 10.185, 150.0]
["2026-09-30T15:51:14.564544+00:00", "trade", 10.18, 150.0]
["2026-09-30T15:51:16.124485+00:00", "trade", 10.185, 150.0]
["2026-09-30T15:51:16.819601+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:51:17.179027+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:51:18.259601+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:18.333010+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:19.028051+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:19.145715+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:21.900425+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:51:22.236507+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:22.259246+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:22.259763+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:22.359369+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:23.548709+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:51:23.550108+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:23.970891+00:00", "trade", 10.1851, 36.0]
["2026-09-30T15:51:25.320398+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:25.322959+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:25.323956+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:25.324944+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:25.335043+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:25.405269+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:25.405269+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:25.868516+00:00", "trade", 10.185, 30.0]
["2026-09-30T15:51:26.239483+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:51:26.334331+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:26.335008+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:26.367540+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:26.367981+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:26.571974+00:00", "trade", 10.1725, 700.0]
["2026-09-30T15:51:29.953269+00:00", "trade", 10.19, 20.0]
["2026-09-30T15:51:29.999899+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:30.855140+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:30.855386+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:30.975035+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:31.168885+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:51:31.618924+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:31.667971+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:31.668422+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:32.343145+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:51:33.110863+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:51:33.704918+00:00", "trade", 10.1869, 10.0]
["2026-09-30T15:51:33.733281+00:00", "trade", 10.1899, 5.0]
["2026-09-30T15:51:35.058956+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:51:35.229894+00:00", "trade", 10.18, 55.0]
["2026-09-30T15:51:35.230940+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:35.244427+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:35.320487+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:35.990830+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:36.093819+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:36.885540+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:51:37.067898+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:37.083941+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:37.084422+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:37.174932+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:38.123018+00:00", "trade", 10.1828, 2.0]
["2026-09-30T15:51:38.143996+00:00", "trade", 10.1828, 1.0]
["2026-09-30T15:51:38.731421+00:00", "trade", 10.1865, 6.0]
["2026-09-30T15:51:38.731785+00:00", "trade", 10.1865, 1.0]
["2026-09-30T15:51:39.178799+00:00", "trade", 10.1828, 1.0]
["2026-09-30T15:51:39.295726+00:00", "trade", 10.1875, 1500.0]
["2026-09-30T15:51:39.416986+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:51:39.426967+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:39.427132+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:39.431583+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:40.033174+00:00", "trade", 10.185, 21.0]
["2026-09-30T15:51:40.035282+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:51:40.566113+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:40.792351+00:00", "trade", 10.1888, 1.0]
["2026-09-30T15:51:41.595248+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:41.595283+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:41.595714+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:41.631516+00:00", "trade", 10.1811, 1966.0]
["2026-09-30T15:51:41.689908+00:00", "trade", 10.185, 6.0]
["2026-09-30T15:51:41.691551+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:41.692318+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:41.715018+00:00", "trade", 10.1811, 1964.0]
["2026-09-30T15:51:41.806155+00:00", "trade", 10.1899, 2000.0]
["2026-09-30T15:51:41.877303+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:41.883061+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:41.883929+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:51:41.884424+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:41.886215+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:51:41.947984+00:00", "trade", 10.1823, 1.0]
["2026-09-30T15:51:41.963826+00:00", "trade", 10.1828, 89.0]
["2026-09-30T15:51:41.987531+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:51:41.988136+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.118812+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.344378+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.683769+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.746227+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.969450+00:00", "trade", 10.18, 900.0]
["2026-09-30T15:51:43.969450+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:51:43.969462+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.969938+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.969978+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.975800+00:00", "trade", 10.18, 600.0]
["2026-09-30T15:51:43.977221+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:43.978567+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:51:44.282646+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:51:45.506214+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:51:45.507296+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:51:45.761484+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:45.851759+00:00", "trade", 10.185, 190.0]
["2026-09-30T15:51:46.079523+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:51:46.079652+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:51:46.079853+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:51:46.079859+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:51:46.080013+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:51:46.080100+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:51:46.080202+00:00", "trade", 10.18, 40.0]
["2026-09-30T15:51:46.162661+00:00", "trade", 10.1899, 100.0]
["2026-09-30T15:51:46.811431+00:00", "trade", 10.1808, 2000.0]
["2026-09-30T15:51:47.239504+00:00", "trade", 10.182, 89.0]
["2026-09-30T15:51:47.260241+00:00", "trade", 10.182, 1.0]
["2026-09-30T15:51:49.170138+00:00", "trade", 10.1828, 1.0]
["2026-09-30T15:51:51.190551+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:51.192560+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:51.193317+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:51:51.193317+00:00", "trade", 10.18, 75.0]
["2026-09-30T15:51:51.286993+00:00", "trade", 10.1801, 10.0]
["2026-09-30T15:51:53.036552+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:51:53.037538+00:00", "trade", 10.18, 80.0]
["2026-09-30T15:51:53.037598+00:00", "trade", 10.18, 700.0]
["2026-09-30T15:51:53.037682+00:00", "trade", 10.18, 37.0]
["2026-09-30T15:51:55.150062+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:51:55.743014+00:00", "trade", 10.18, 6.0]
["2026-09-30T15:51:56.833247+00:00", "trade", 10.185, 31.0]
["2026-09-30T15:51:57.329949+00:00", "trade", 10.185, 105.0]
["2026-09-30T15:51:59.571013+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.571133+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.572000+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.572060+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.572095+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.577057+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.591702+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.591817+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.805405+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.805846+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.820972+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:51:59.999927+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:00.298313+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:52:00.299729+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:00.302718+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:52:00.368307+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:00.372472+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:00.435216+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:00.652617+00:00", "trade", 10.186, 200.0]
["2026-09-30T15:52:00.880639+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:01.141768+00:00", "trade", 10.18, 138.0]
["2026-09-30T15:52:02.918660+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:03.880931+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:04.667481+00:00", "trade", 10.1829, 46.0]
["2026-09-30T15:52:04.901440+00:00", "trade", 10.1801, 173.0]
["2026-09-30T15:52:05.590193+00:00", "trade", 10.1862, 4.0]
["2026-09-30T15:52:05.610952+00:00", "trade", 10.1862, 1.0]
["2026-09-30T15:52:05.924034+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:06.686562+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:52:07.193085+00:00", "trade", 10.1872, 2.0]
["2026-09-30T15:52:07.400860+00:00", "trade", 10.18, 203.0]
["2026-09-30T15:52:08.879560+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:08.991717+00:00", "trade", 10.1834, 14.0]
["2026-09-30T15:52:08.992764+00:00", "trade", 10.185, 1125.0]
["2026-09-30T15:52:08.993759+00:00", "trade", 10.1834, 6.0]
["2026-09-30T15:52:08.994574+00:00", "trade", 10.1834, 2.0]
["2026-09-30T15:52:10.918062+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:11.880373+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:12.946057+00:00", "trade", 10.185, 110.0]
["2026-09-30T15:52:13.075740+00:00", "trade", 10.18, 49.0]
["2026-09-30T15:52:13.250844+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:13.251540+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:52:13.251540+00:00", "trade", 10.18, 75.0]
["2026-09-30T15:52:13.252277+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:52:13.252733+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:13.275953+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:13.337929+00:00", "trade", 10.1823, 1.0]
["2026-09-30T15:52:13.382907+00:00", "trade", 10.1836, 31.0]
["2026-09-30T15:52:13.420115+00:00", "trade", 10.1823, 1.0]
["2026-09-30T15:52:13.945925+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:14.880826+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:15.285154+00:00", "trade", 10.1861, 3.0]
["2026-09-30T15:52:16.115279+00:00", "trade", 10.1899, 2.0]
["2026-09-30T15:52:16.621439+00:00", "trade", 10.18, 101.0]
["2026-09-30T15:52:16.920651+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:17.879965+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:19.379058+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:52:19.380318+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:52:19.918467+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:20.651404+00:00", "trade", 10.183, 100.0]
["2026-09-30T15:52:21.773974+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:52:21.774013+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:52:21.776025+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:52:21.779029+00:00", "trade", 10.1821, 1.0]
["2026-09-30T15:52:21.923595+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:22.281279+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:22.815845+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:22.821092+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:22.831111+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:22.882849+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:23.221282+00:00", "trade", 10.185, 800.0]
["2026-09-30T15:52:23.234597+00:00", "trade", 10.185, 200.0]
["2026-09-30T15:52:24.087561+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:24.250564+00:00", "trade", 10.18, 1399.0]
["2026-09-30T15:52:24.250582+00:00", "trade", 10.18, 923.0]
["2026-09-30T15:52:24.268802+00:00", "trade", 10.18, 477.0]
["2026-09-30T15:52:24.268826+00:00", "trade", 10.18, 32.0]
["2026-09-30T15:52:24.564744+00:00", "trade", 10.1871, 1177.0]
["2026-09-30T15:52:24.565105+00:00", "trade", 10.1871, 1.0]
["2026-09-30T15:52:24.932057+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:25.081131+00:00", "trade", 10.1801, 1.0]
["2026-09-30T15:52:25.981996+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:26.029884+00:00", "trade", 10.18, 125.0]
["2026-09-30T15:52:26.040100+00:00", "trade", 10.185, 147.0]
["2026-09-30T15:52:26.813717+00:00", "trade", 10.1807, 4400.0]
["2026-09-30T15:52:27.814985+00:00", "trade", 10.185, 3.0]
["2026-09-30T15:52:27.848030+00:00", "trade", 10.1823, 1.0]
["2026-09-30T15:52:29.019762+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:29.999956+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:30.084743+00:00", "trade", 10.1825, 27.0]
["2026-09-30T15:52:30.882191+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:31.114807+00:00", "trade", 10.1825, 23.0]
["2026-09-30T15:52:31.780423+00:00", "trade", 10.1861, 5.0]
["2026-09-30T15:52:32.154293+00:00", "trade", 10.1825, 20.0]
["2026-09-30T15:52:32.242823+00:00", "trade", 10.185, 13.0]
["2026-09-30T15:52:32.243499+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:52:32.244272+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:52:32.245634+00:00", "trade", 10.19, 2.0]
["2026-09-30T15:52:32.276824+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:32.919811+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:33.183409+00:00", "trade", 10.1825, 75.0]
["2026-09-30T15:52:33.336049+00:00", "trade", 10.18, 398.0]
["2026-09-30T15:52:33.336049+00:00", "trade", 10.18, 402.0]
["2026-09-30T15:52:33.342583+00:00", "trade", 10.18, 300.0]
["2026-09-30T15:52:33.345422+00:00", "trade", 10.18, 300.0]
["2026-09-30T15:52:33.546519+00:00", "trade", 10.1801, 1.0]
["2026-09-30T15:52:33.655943+00:00", "trade", 10.186, 171.0]
["2026-09-30T15:52:33.678626+00:00", "trade", 10.186, 1.0]
["2026-09-30T15:52:35.044583+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:35.152033+00:00", "trade", 10.1831, 4.0]
["2026-09-30T15:52:35.156026+00:00", "trade", 10.1872, 2.0]
["2026-09-30T15:52:36.083504+00:00", "trade", 10.1808, 9.0]
["2026-09-30T15:52:37.063460+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:52:38.089461+00:00", "trade", 10.1801, 2000.0]
["2026-09-30T15:52:38.090760+00:00", "trade", 10.185, 3.0]
["2026-09-30T15:52:38.224172+00:00", "trade", 10.1801, 65.0]
["2026-09-30T15:52:38.565447+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.991971+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:38.993472+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:38.994404+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994551+00:00", "trade", 10.185, 200.0]
["2026-09-30T15:52:38.994671+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:38.994674+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994680+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994680+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994713+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994768+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994783+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994789+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994789+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994795+00:00", "trade", 10.185, 92.0]
["2026-09-30T15:52:38.994822+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994861+00:00", "trade", 10.185, 8.0]
["2026-09-30T15:52:38.994876+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994909+00:00", "trade", 10.185, 25.0]
["2026-09-30T15:52:38.994909+00:00", "trade", 10.185, 75.0]
["2026-09-30T15:52:38.994936+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994951+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.994977+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.995014+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.995038+00:00", "trade", 10.185, 283.0]
["2026-09-30T15:52:38.995077+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.995119+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.995195+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.995283+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.995303+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.995388+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.995388+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.995739+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.995739+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.995864+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:38.995958+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:38.996665+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:39.009064+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:39.010312+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:39.023555+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:39.236255+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:39.365103+00:00", "trade", 10.186, 150.0]
["2026-09-30T15:52:39.559464+00:00", "trade", 10.1825, 49.0]
["2026-09-30T15:52:39.567477+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:42.065105+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:42.068669+00:00", "trade", 10.18, 85.0]
["2026-09-30T15:52:42.128605+00:00", "trade", 10.18, 60.0]
["2026-09-30T15:52:42.129563+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:42.146834+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:42.229191+00:00", "trade", 10.1801, 150.0]
["2026-09-30T15:52:42.282913+00:00", "trade", 10.185, 29.0]
["2026-09-30T15:52:43.153343+00:00", "trade", 10.1829, 16.0]
["2026-09-30T15:52:43.446231+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.446672+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.447153+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.451393+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.451914+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.458649+00:00", "trade", 10.18, 86.0]
["2026-09-30T15:52:43.459317+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.459758+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.462540+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:43.462745+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.463116+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.463116+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.463121+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.463156+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:43.463503+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:43.463797+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:43.894189+00:00", "trade", 10.1899, 3.0]
["2026-09-30T15:52:44.263060+00:00", "trade", 10.1821, 24.0]
["2026-09-30T15:52:46.402468+00:00", "trade", 10.1802, 111.0]
["2026-09-30T15:52:46.566643+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.479717+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:52:47.479717+00:00", "trade", 10.18, 75.0]
["2026-09-30T15:52:47.480339+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.480343+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.480556+00:00", "trade", 10.185, 3.0]
["2026-09-30T15:52:47.480664+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.480704+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.480784+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.482998+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483154+00:00", "trade", 10.185, 200.0]
["2026-09-30T15:52:47.483233+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483235+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483242+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483271+00:00", "trade", 10.185, 25.0]
["2026-09-30T15:52:47.483271+00:00", "trade", 10.185, 75.0]
["2026-09-30T15:52:47.483310+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483373+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483385+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483388+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483398+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483407+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483437+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483467+00:00", "trade", 10.185, 25.0]
["2026-09-30T15:52:47.483467+00:00", "trade", 10.185, 75.0]
["2026-09-30T15:52:47.483473+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483503+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483551+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483586+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.483608+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483641+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483692+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483722+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.483862+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.483907+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.484423+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.484721+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.485139+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.485316+00:00", "trade", 10.185, 262.0]
["2026-09-30T15:52:47.486320+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:52:47.489331+00:00", "trade", 10.185, 95.0]
["2026-09-30T15:52:47.505569+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:52:47.564801+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:47.565410+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.565410+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.565415+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.565451+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.565491+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.565691+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.565771+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.565931+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:47.569204+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.572603+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.584776+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:47.687651+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.211639+00:00", "trade", 10.18, 2342.0]
["2026-09-30T15:52:49.372889+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.373504+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:49.389368+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.389875+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:49.390471+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.390481+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.390526+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.390927+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.399594+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:49.400154+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.400154+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.400249+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.400249+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.400249+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.400510+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.400815+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:49.400885+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.401006+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:49.546015+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:50.065682+00:00", "trade", 10.1899, 5.0]
["2026-09-30T15:52:51.509556+00:00", "trade", 10.1769, 67.0]
["2026-09-30T15:52:51.545789+00:00", "trade", 10.1769, 100.0]
["2026-09-30T15:52:52.533912+00:00", "trade", 10.1769, 47.0]
["2026-09-30T15:52:52.648169+00:00", "trade", 10.1862, 29.0]
["2026-09-30T15:52:52.648530+00:00", "trade", 10.1862, 1.0]
["2026-09-30T15:52:53.562557+00:00", "trade", 10.177, 300.0]
["2026-09-30T15:52:53.594854+00:00", "trade", 10.177, 100.0]
["2026-09-30T15:52:53.754763+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:52:53.809810+00:00", "trade", 10.1823, 1.0]
["2026-09-30T15:52:54.318935+00:00", "trade", 10.1802, 85.0]
["2026-09-30T15:52:54.549306+00:00", "trade", 10.185, 250.0]
["2026-09-30T15:52:54.591439+00:00", "trade", 10.177, 8.0]
["2026-09-30T15:52:54.707274+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:52:55.249709+00:00", "trade", 10.1861, 10.0]
["2026-09-30T15:52:56.331619+00:00", "trade", 10.1822, 6.0]
["2026-09-30T15:52:57.458606+00:00", "trade", 10.18, 1000.0]
["2026-09-30T15:52:57.459848+00:00", "trade", 10.185, 3.0]
["2026-09-30T15:52:57.746633+00:00", "trade", 10.18, 177.0]
["2026-09-30T15:52:57.765091+00:00", "trade", 10.1807, 10.0]
["2026-09-30T15:52:58.521799+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:52:58.521803+00:00", "trade", 10.18, 1651.0]
["2026-09-30T15:52:58.521803+00:00", "trade", 10.18, 99.0]
["2026-09-30T15:52:58.521806+00:00", "trade", 10.18, 8.0]
["2026-09-30T15:52:58.521809+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:52:58.521809+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:52:58.521811+00:00", "trade", 10.18, 2.0]
["2026-09-30T15:52:58.521823+00:00", "trade", 10.18, 240.0]
["2026-09-30T15:52:58.521823+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:58.521829+00:00", "trade", 10.18, 26.0]
["2026-09-30T15:52:58.521829+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:52:58.521832+00:00", "trade", 10.18, 15.0]
["2026-09-30T15:52:58.521832+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:52:58.521842+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521846+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521850+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:52:58.521855+00:00", "trade", 10.18, 1270.0]
["2026-09-30T15:52:58.521855+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:52:58.521857+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521861+00:00", "trade", 10.18, 49.0]
["2026-09-30T15:52:58.521861+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:52:58.521861+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:52:58.521862+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521867+00:00", "trade", 10.18, 1000.0]
["2026-09-30T15:52:58.521867+00:00", "trade", 10.18, 630.0]
["2026-09-30T15:52:58.521873+00:00", "trade", 10.18, 2900.0]
["2026-09-30T15:52:58.521873+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:52:58.521873+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:58.521878+00:00", "trade", 10.18, 1200.0]
["2026-09-30T15:52:58.521878+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:52:58.521878+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:58.521882+00:00", "trade", 10.18, 4.0]
["2026-09-30T15:52:58.521882+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:52:58.521888+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:52:58.521888+00:00", "trade", 10.18, 5.0]
["2026-09-30T15:52:58.521888+00:00", "trade", 10.18, 146.0]
["2026-09-30T15:52:58.521888+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:52:58.521888+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:52:58.521917+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521927+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521932+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521932+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521937+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521937+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521937+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521942+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521942+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521957+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521957+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521962+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521967+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.521977+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.522107+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.522112+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.522112+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.522117+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.522157+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:52:58.522162+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522187+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522292+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522318+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522338+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522348+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522398+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522573+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522573+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522583+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522678+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522734+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522849+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.522894+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.523014+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.523014+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.523130+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.523290+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.523330+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.523570+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.524316+00:00", "trade", 10.175, 365.0]
["2026-09-30T15:52:58.526933+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.529657+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:52:58.531655+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.532845+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:52:58.535055+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:52:58.630249+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:58.717436+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:59.050342+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:59.050758+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:52:59.999978+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:00.694437+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:02.852242+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:03.070022+00:00", "trade", 10.1766, 2.0]
["2026-09-30T15:53:03.623228+00:00", "trade", 10.175, 84.0]
["2026-09-30T15:53:03.774509+00:00", "trade", 10.175, 350.0]
["2026-09-30T15:53:04.054930+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:04.126831+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:04.178927+00:00", "trade", 10.1767, 200.0]
["2026-09-30T15:53:04.426247+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:53:04.647037+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:53:05.037425+00:00", "trade", 10.1799, 5.0]
["2026-09-30T15:53:05.391131+00:00", "trade", 10.1775, 300.0]
["2026-09-30T15:53:05.544128+00:00", "trade", 10.1766, 10.0]
["2026-09-30T15:53:06.389424+00:00", "trade", 10.18, 11.0]
["2026-09-30T15:53:06.389457+00:00", "trade", 10.175, 11.0]
["2026-09-30T15:53:06.393842+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:53:06.420807+00:00", "trade", 10.1775, 400.0]
["2026-09-30T15:53:07.359700+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:07.360667+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:07.396460+00:00", "trade", 10.1722, 4.0]
["2026-09-30T15:53:07.397856+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:08.086897+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:08.087389+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:08.236453+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:08.237250+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:09.149203+00:00", "trade", 10.1723, 1.0]
["2026-09-30T15:53:10.432378+00:00", "trade", 10.1812, 9.0]
["2026-09-30T15:53:10.434679+00:00", "trade", 10.1812, 6.0]
["2026-09-30T15:53:10.436224+00:00", "trade", 10.1812, 4.0]
["2026-09-30T15:53:10.448608+00:00", "trade", 10.1799, 100.0]
["2026-09-30T15:53:10.670222+00:00", "trade", 10.172, 1.0]
["2026-09-30T15:53:11.681885+00:00", "trade", 10.17, 4000.0]
["2026-09-30T15:53:13.408764+00:00", "trade", 10.175, 4.0]
["2026-09-30T15:53:13.544737+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:13.545173+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:13.617680+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:14.110361+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.224312+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.322573+00:00", "trade", 10.175, 400.0]
["2026-09-30T15:53:15.323953+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.328284+00:00", "trade", 10.1797, 598.0]
["2026-09-30T15:53:15.340264+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:53:15.345259+00:00", "trade", 10.1797, 802.0]
["2026-09-30T15:53:15.653182+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:15.653185+00:00", "trade", 10.175, 250.0]
["2026-09-30T15:53:15.653224+00:00", "trade", 10.175, 350.0]
["2026-09-30T15:53:15.653287+00:00", "trade", 10.175, 350.0]
["2026-09-30T15:53:15.653657+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:53:15.654087+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:15.654103+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.654183+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.654218+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.654263+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.654298+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.654779+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.657541+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.659325+00:00", "trade", 10.175, 189.0]
["2026-09-30T15:53:15.659391+00:00", "trade", 10.175, 135.0]
["2026-09-30T15:53:15.715318+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.715398+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.716401+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.716401+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.730664+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:15.732043+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.754451+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.754531+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.836000+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:15.946053+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:16.684676+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:16.685152+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:16.685272+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:16.685312+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:16.686189+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:17.015717+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:17.015742+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:17.015797+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:17.556304+00:00", "trade", 10.1723, 1.0]
["2026-09-30T15:53:18.255699+00:00", "trade", 10.1727, 169.0]
["2026-09-30T15:53:18.256060+00:00", "trade", 10.1727, 1.0]
["2026-09-30T15:53:18.772600+00:00", "trade", 10.1773, 42.0]
["2026-09-30T15:53:18.921564+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:18.921645+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:18.922081+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:18.936630+00:00", "trade", 10.1799, 10.0]
["2026-09-30T15:53:18.962121+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:18.989466+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:18.989982+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:18.990498+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:19.284882+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:19.300822+00:00", "trade", 10.175, 38.0]
["2026-09-30T15:53:19.647609+00:00", "trade", 10.175, 9.0]
["2026-09-30T15:53:20.002242+00:00", "trade", 10.175, 4.0]
["2026-09-30T15:53:20.475776+00:00", "trade", 10.1735, 14.0]
["2026-09-30T15:53:20.698360+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.258584+00:00", "trade", 10.1779, 20.0]
["2026-09-30T15:53:21.602192+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.602513+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.602753+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.602994+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.630685+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.630695+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.719185+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.719390+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.799536+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:21.941888+00:00", "trade", 10.17, 30.0]
["2026-09-30T15:53:22.528933+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:23.188878+00:00", "trade", 10.18, 2.0]
["2026-09-30T15:53:23.188884+00:00", "trade", 10.175, 2.0]
["2026-09-30T15:53:23.621689+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:23.621769+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:23.621810+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:23.622271+00:00", "trade", 10.175, 300.0]
["2026-09-30T15:53:23.622337+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:23.622601+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:23.625569+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:23.626050+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:23.629954+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:23.650417+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:23.752129+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:24.303476+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:26.792224+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:53:26.792257+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:53:27.049704+00:00", "trade", 10.175, 400.0]
["2026-09-30T15:53:27.853151+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.853161+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.853186+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.955780+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.956767+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.956877+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.957338+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.957779+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.958256+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:27.982349+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:53:28.042922+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:28.043859+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:28.116070+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:28.352908+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:28.469826+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:28.857071+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:28.857552+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:28.958256+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:29.032367+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:29.370768+00:00", "trade", 10.1785, 2000.0]
["2026-09-30T15:53:29.999995+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:30.861442+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:30.861447+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:31.014094+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:31.014094+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:31.014175+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:31.014651+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:31.233085+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:31.233566+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:31.271367+00:00", "trade", 10.1783, 24.0]
["2026-09-30T15:53:31.528998+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:32.050070+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:32.050552+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:32.051188+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:32.057954+00:00", "trade", 10.175, 200.0]
["2026-09-30T15:53:32.059518+00:00", "trade", 10.175, 218.0]
["2026-09-30T15:53:32.102475+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:32.103237+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.038784+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.039310+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.039836+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.040152+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.192591+00:00", "trade", 10.179, 74.0]
["2026-09-30T15:53:33.194323+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.194559+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.256456+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.256927+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.257138+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.257579+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.732319+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:53:33.861458+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.861614+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:33.956128+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:35.035444+00:00", "trade", 10.1789, 26.0]
["2026-09-30T15:53:35.452968+00:00", "trade", 10.1788, 1000.0]
["2026-09-30T15:53:36.480181+00:00", "trade", 10.1788, 100.0]
["2026-09-30T15:53:36.857956+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:36.939740+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:36.955789+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:36.967622+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:36.973420+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:36.974323+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:37.108185+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:39.170377+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:53:40.083363+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:40.083513+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:40.083599+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:40.374389+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:42.381186+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:42.381668+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:42.497307+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:42.795951+00:00", "trade", 10.1776, 4.0]
["2026-09-30T15:53:43.058749+00:00", "trade", 10.175, 1000.0]
["2026-09-30T15:53:43.132809+00:00", "trade", 10.1782, 2.0]
["2026-09-30T15:53:43.233846+00:00", "trade", 10.1751, 6.0]
["2026-09-30T15:53:44.281715+00:00", "trade", 10.175, 5000.0]
["2026-09-30T15:53:44.453089+00:00", "trade", 10.18, 1977.0]
["2026-09-30T15:53:44.453095+00:00", "trade", 10.175, 1977.0]
["2026-09-30T15:53:44.453293+00:00", "trade", 10.175, 2023.0]
["2026-09-30T15:53:44.453980+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.453980+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.454020+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.536110+00:00", "trade", 10.1776, 100.0]
["2026-09-30T15:53:44.549612+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.555411+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.556855+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.557255+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.989312+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.990079+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:44.990079+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:45.046934+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:45.849475+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:45.849555+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:46.274254+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:46.336472+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:46.544720+00:00", "trade", 10.175, 4000.0]
["2026-09-30T15:53:46.546100+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:46.666300+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:47.501208+00:00", "trade", 10.1762, 294.0]
["2026-09-30T15:53:47.501292+00:00", "trade", 10.1762, 1.0]
["2026-09-30T15:53:47.712440+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:48.149905+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:48.294979+00:00", "trade", 10.175, 9000.0]
["2026-09-30T15:53:48.295591+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:48.786632+00:00", "trade", 10.175, 1000.0]
["2026-09-30T15:53:49.025299+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:49.260612+00:00", "trade", 10.172, 1.0]
["2026-09-30T15:53:49.261666+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:49.739571+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:50.133582+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:50.133582+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:50.134028+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:50.451111+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:50.451592+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:50.647714+00:00", "trade", 10.175, 70.0]
["2026-09-30T15:53:50.970620+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:50.970660+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:50.975782+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:51.120231+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:51.151813+00:00", "trade", 10.1728, 1.0]
["2026-09-30T15:53:51.610751+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:52.400206+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:52.400662+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:52.400802+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:52.469171+00:00", "trade", 10.1763, 100.0]
["2026-09-30T15:53:52.474942+00:00", "trade", 10.1765, 29.0]
["2026-09-30T15:53:52.475970+00:00", "trade", 10.1763, 100.0]
["2026-09-30T15:53:52.490242+00:00", "trade", 10.1763, 100.0]
["2026-09-30T15:53:52.499790+00:00", "trade", 10.1763, 100.0]
["2026-09-30T15:53:52.873876+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:52.874358+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:52.874799+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:53.551656+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:53.551697+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:53.551697+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:53.554338+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:53.634283+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:53.685660+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:53.687063+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:54.263417+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:54.542099+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:54.824049+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:54.826630+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:54.827993+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:54.919220+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:54.995526+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:55.000157+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:55.124247+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:55.417664+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.604122+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.604573+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.604613+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.605335+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.605766+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.606212+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.631541+00:00", "trade", 10.1763, 10.0]
["2026-09-30T15:53:56.920073+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.920554+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.920990+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.921471+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:56.921912+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:57.058918+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:53:57.059464+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:00.000029+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:00.397724+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:00.398165+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:01.362686+00:00", "trade", 10.17, 5.0]
["2026-09-30T15:54:01.362932+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:54:01.362957+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:54:01.364079+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:01.531732+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:01.532529+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:01.719995+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:01.889261+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:54:01.892003+00:00", "trade", 10.18, 140.0]
["2026-09-30T15:54:01.941185+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:54:01.942067+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:01.942067+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:01.942142+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:02.016770+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:02.167593+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:02.168169+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:02.168660+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:02.707916+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:54:04.771543+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:04.771543+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:04.771654+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:04.870017+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:05.435120+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:05.757484+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:54:05.758869+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:05.782771+00:00", "trade", 10.1778, 10.0]
["2026-09-30T15:54:06.082728+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:06.479151+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:54:06.480142+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:06.812968+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:06.926935+00:00", "trade", 10.17, 4.0]
["2026-09-30T15:54:06.927951+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:07.027277+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:07.030043+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:07.169885+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:07.169966+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:07.185127+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:07.271584+00:00", "trade", 10.1801, 1.0]
["2026-09-30T15:54:07.272915+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:09.243473+00:00", "trade", 10.1754, 30.0]
["2026-09-30T15:54:13.451968+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:13.451968+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:13.452404+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:14.094815+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:14.095056+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:14.096018+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:14.096063+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:14.102814+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:15.702492+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:54:15.713901+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:15.714061+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:16.210781+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:16.684475+00:00", "trade", 10.1754, 22.0]
["2026-09-30T15:54:16.949090+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:17.073065+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:17.721695+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:17.722232+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:17.813629+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:18.832293+00:00", "trade", 10.1756, 18.0]
["2026-09-30T15:54:18.833719+00:00", "trade", 10.1756, 4.0]
["2026-09-30T15:54:19.668104+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:20.179504+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:20.779108+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:20.779589+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:20.779624+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:20.780065+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:20.865137+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:20.865613+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:21.018507+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:21.346888+00:00", "trade", 10.175, 199.0]
["2026-09-30T15:54:21.348570+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:21.423879+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:21.423955+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:22.512682+00:00", "trade", 10.1685, 100.0]
["2026-09-30T15:54:23.033177+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:23.112385+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:23.146747+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:24.372413+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:24.375411+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:24.415807+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:25.195975+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:25.527332+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:25.552687+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:25.672510+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:54:27.155425+00:00", "trade", 10.175, 25.0]
["2026-09-30T15:54:28.059535+00:00", "trade", 10.1756, 14.0]
["2026-09-30T15:54:28.097852+00:00", "trade", 10.1701, 1.0]
["2026-09-30T15:54:28.342083+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:28.342123+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:28.342599+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:28.475370+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:28.475605+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:28.906228+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:28.968211+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:28.981907+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:54:29.095417+00:00", "trade", 10.175, 251.0]
["2026-09-30T15:54:30.000057+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:30.127234+00:00", "trade", 10.17, 2.0]
["2026-09-30T15:54:30.423149+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:54:30.814565+00:00", "trade", 10.175, 90.0]
["2026-09-30T15:54:31.146154+00:00", "trade", 10.175, 140.0]
["2026-09-30T15:54:31.524666+00:00", "trade", 10.177, 5.0]
["2026-09-30T15:54:33.201401+00:00", "trade", 10.1754, 73.0]
["2026-09-30T15:54:33.981595+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:54:34.114680+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.114720+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.114756+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.115192+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.115878+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.246925+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.339595+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.444268+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.464912+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.756335+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:34.826511+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:35.037238+00:00", "trade", 10.1799, 50.0]
["2026-09-30T15:54:35.044395+00:00", "trade", 10.1754, 26.0]
["2026-09-30T15:54:35.271614+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:35.271614+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:35.838360+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:35.953438+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.030517+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.033399+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.033860+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.037714+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.112818+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.450923+00:00", "trade", 10.175, 15.0]
["2026-09-30T15:54:38.451978+00:00", "trade", 10.18, 4.0]
["2026-09-30T15:54:38.452329+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.561173+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.562045+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.562506+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.675594+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:38.954076+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:39.720677+00:00", "trade", 10.175, 500.0]
["2026-09-30T15:54:40.277369+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:40.277415+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:40.302624+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:41.131093+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:54:41.183324+00:00", "trade", 10.1701, 99.0]
["2026-09-30T15:54:41.252008+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:54:41.307348+00:00", "trade", 10.1728, 99.0]
["2026-09-30T15:54:41.340981+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:41.365990+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:41.375391+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:54:41.397029+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:41.423918+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:41.430130+00:00", "trade", 10.1701, 99.0]
["2026-09-30T15:54:41.517370+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:54:41.570076+00:00", "trade", 10.1728, 99.0]
["2026-09-30T15:54:43.810622+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:43.865277+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:48.647091+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:48.717428+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:49.261876+00:00", "trade", 10.175, 18.0]
["2026-09-30T15:54:49.261901+00:00", "trade", 10.17, 18.0]
["2026-09-30T15:54:49.263440+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:54:49.330142+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:54:49.642927+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:49.643403+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:49.698148+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:49.698589+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:51.001948+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:54:51.575470+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:54:51.667306+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:51.679349+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:51.700715+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:51.701557+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:51.835560+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:52.649378+00:00", "trade", 10.175, 38.0]
["2026-09-30T15:54:52.776951+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:52.780530+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:52.781642+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:52.791972+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:52.847649+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:52.859457+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:52.860400+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:52.877034+00:00", "trade", 10.175, 193.0]
["2026-09-30T15:54:52.928862+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:53.117882+00:00", "trade", 10.1743, 20.0]
["2026-09-30T15:54:53.253459+00:00", "trade", 10.175, 300.0]
["2026-09-30T15:54:53.772501+00:00", "trade", 10.1739, 27.0]
["2026-09-30T15:54:54.173023+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:54.199335+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:55.088162+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:54:55.089179+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:55.127229+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:55.885416+00:00", "trade", 10.1799, 150.0]
["2026-09-30T15:54:56.432858+00:00", "trade", 10.17, 5.0]
["2026-09-30T15:54:56.649340+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:56.665965+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.505254+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.508011+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.508447+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.512481+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.522134+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.614893+00:00", "trade", 10.175, 98.0]
["2026-09-30T15:54:59.615471+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.615946+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:54:59.670664+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:54:59.671539+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.671664+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.677588+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.678857+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.727311+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.751870+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.813050+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:54:59.903470+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:00.000084+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:00.941396+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:55:00.993627+00:00", "trade", 10.1728, 99.0]
["2026-09-30T15:55:00.996421+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:01.407740+00:00", "trade", 10.18, 9000.0]
["2026-09-30T15:55:01.408390+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:01.546518+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:01.595239+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:01.771259+00:00", "trade", 10.1782, 2.0]
["2026-09-30T15:55:02.012143+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:02.012681+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.012710+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.012745+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.012785+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.012785+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.013036+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.016093+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.084716+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.173567+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.173663+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.173663+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.176600+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.177121+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.179762+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.215287+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.215357+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.215863+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.216319+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.221015+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.242717+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.242862+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.246666+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.246781+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.247626+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:02.248626+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.274592+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.274592+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.288957+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.319810+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.547808+00:00", "trade", 10.1781, 100.0]
["2026-09-30T15:55:02.584133+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.839327+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:55:02.885063+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.886190+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:02.929323+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.075991+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.076402+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.076407+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.076452+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.081504+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.081855+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.094751+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.966562+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.970586+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.971694+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.972370+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:03.973789+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.000076+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.000392+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.000776+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:04.001835+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.017683+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.025226+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.025522+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.549751+00:00", "trade", 10.175, 9000.0]
["2026-09-30T15:55:04.550774+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.551135+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.551255+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.551491+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.653308+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:04.653308+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:05.341949+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:05.342390+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:05.970527+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:07.584939+00:00", "trade", 10.1723, 200.0]
["2026-09-30T15:55:07.714853+00:00", "trade", 10.1768, 9.0]
["2026-09-30T15:55:08.030961+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.032946+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.033187+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.043125+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:08.043987+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.044042+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.044148+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.044183+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.080905+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.117051+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.117126+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.134818+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.142577+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:08.143459+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.143484+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.143619+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.143659+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.154745+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.155532+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.155908+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.161867+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.162316+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:08.163185+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.163346+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.356530+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.356535+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:08.784662+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:09.147549+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:10.300999+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:10.302277+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:10.586597+00:00", "trade", 10.17, 55.0]
["2026-09-30T15:55:10.587534+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:10.587614+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:10.587650+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:55:10.587655+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:10.664958+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.191213+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.214347+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:55:11.215702+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.349098+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.457456+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.488710+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.492850+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.493857+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.597383+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.597704+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.598946+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:11.636396+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.636797+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:11.944569+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:55:11.945936+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:12.730951+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:12.731071+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:12.731071+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:12.832667+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:12.833149+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:12.874161+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:12.890114+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:12.994534+00:00", "trade", 10.1723, 7.0]
["2026-09-30T15:55:13.257602+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.257717+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.257762+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.257802+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.280852+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.484316+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.484676+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.509606+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.510454+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:13.511485+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.529693+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.530134+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:13.800261+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.015728+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.022234+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:55:14.022890+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.022930+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.023050+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.152092+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.152533+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.152533+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.152573+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.153014+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.212119+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.262810+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.607002+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.776019+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:14.979162+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:15.078297+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.558188+00:00", "trade", 10.17, 145.0]
["2026-09-30T15:55:16.559160+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.559160+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.559160+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.559235+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.559275+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.559636+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.559636+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.645820+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:16.645866+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:17.275331+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:17.325124+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:17.454206+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:17.567806+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:17.568282+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:17.805921+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:18.140794+00:00", "trade", 10.178, 1.0]
["2026-09-30T15:55:18.142171+00:00", "trade", 10.175, 75.0]
["2026-09-30T15:55:18.142190+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:18.221974+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:19.758240+00:00", "trade", 10.1799, 5000.0]
["2026-09-30T15:55:19.759298+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:55:19.759524+00:00", "trade", 10.1796, 261.0]
["2026-09-30T15:55:19.808110+00:00", "trade", 10.1725, 495.0]
["2026-09-30T15:55:21.369843+00:00", "trade", 10.1714, 95.0]
["2026-09-30T15:55:22.025632+00:00", "trade", 10.175, 104.0]
["2026-09-30T15:55:22.543695+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.543901+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.544021+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.544066+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.544136+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.544427+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.550025+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.635293+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.635328+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.635729+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.636491+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.637493+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.742728+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.742733+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.742803+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.974002+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.974438+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:22.975762+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:23.685793+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:23.773461+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:23.773903+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:23.773903+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:23.774424+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.070606+00:00", "trade", 10.1799, 1.0]
["2026-09-30T15:55:24.071680+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.071720+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.179832+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.179837+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.180313+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.180313+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.180754+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.257256+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.257336+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.257341+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.257897+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:24.302175+00:00", "trade", 10.175, 500.0]
["2026-09-30T15:55:24.303456+00:00", "trade", 10.1737, 60.0]
["2026-09-30T15:55:24.778106+00:00", "trade", 10.175, 105.0]
["2026-09-30T15:55:26.038928+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.167358+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.308907+00:00", "trade", 10.1762, 5000.0]
["2026-09-30T15:55:26.310188+00:00", "trade", 10.1762, 255.0]
["2026-09-30T15:55:26.333040+00:00", "trade", 10.17, 900.0]
["2026-09-30T15:55:26.333043+00:00", "trade", 10.17, 488.0]
["2026-09-30T15:55:26.333043+00:00", "trade", 10.17, 2300.0]
["2026-09-30T15:55:26.333046+00:00", "trade", 10.17, 1612.0]
["2026-09-30T15:55:26.333052+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.333082+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.333493+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.333733+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.334327+00:00", "trade", 10.17, 69.0]
["2026-09-30T15:55:26.334387+00:00", "trade", 10.17, 115.0]
["2026-09-30T15:55:26.334447+00:00", "trade", 10.17, 81.0]
["2026-09-30T15:55:26.335292+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.335853+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.338964+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:55:26.341497+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.342093+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:26.343583+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:55:26.344912+00:00", "trade", 10.17, 400.0]
["2026-09-30T15:55:27.908933+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:55:29.778957+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:29.779574+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:29.780260+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:29.780280+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:29.780812+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:30.000102+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:30.157982+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:30.158017+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:30.158017+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:30.813229+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:30.945874+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.447487+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:55:31.448686+00:00", "trade", 10.175, 1544.0]
["2026-09-30T15:55:31.449275+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.449305+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.449435+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.449964+00:00", "trade", 10.1732, 125.0]
["2026-09-30T15:55:31.451315+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.498617+00:00", "trade", 10.175, 85.0]
["2026-09-30T15:55:31.499574+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.499574+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.499690+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.527746+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.568876+00:00", "trade", 10.175, 2.0]
["2026-09-30T15:55:31.703888+00:00", "trade", 10.175, 59.0]
["2026-09-30T15:55:31.703951+00:00", "trade", 10.175, 75.0]
["2026-09-30T15:55:31.704957+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.705318+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.705719+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.707639+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.974487+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.974508+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.983323+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.984927+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.985368+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.985849+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.986972+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:31.987052+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.077803+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.253971+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.254693+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.255179+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.255219+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.255259+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.255696+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.287706+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.314916+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.314916+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.314996+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.315357+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.315357+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.456612+00:00", "trade", 10.1795, 8.0]
["2026-09-30T15:55:32.458006+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.506145+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.675503+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.675989+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.676435+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:32.747940+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:33.033829+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:33.037823+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:33.092644+00:00", "trade", 10.1758, 21.0]
["2026-09-30T15:55:33.094093+00:00", "trade", 10.1758, 3.0]
["2026-09-30T15:55:33.209808+00:00", "trade", 10.1758, 72.0]
["2026-09-30T15:55:33.474736+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:33.474776+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:33.475017+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:33.712090+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:33.712892+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.111154+00:00", "trade", 10.1687, 21.0]
["2026-09-30T15:55:34.263851+00:00", "trade", 10.1748, 10.0]
["2026-09-30T15:55:34.828176+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.828291+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.828296+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.828652+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.841894+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.897757+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.898122+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.898383+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.898639+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.901816+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:34.910221+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:35.053226+00:00", "trade", 10.1757, 26.0]
["2026-09-30T15:55:35.055010+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:35.195684+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:35.667829+00:00", "trade", 10.1759, 33.0]
["2026-09-30T15:55:36.538875+00:00", "trade", 10.1748, 1.0]
["2026-09-30T15:55:36.633001+00:00", "trade", 10.1799, 1.0]
["2026-09-30T15:55:37.303020+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:37.318662+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:37.457066+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:37.526095+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:37.622138+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:55:37.622144+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:55:37.862776+00:00", "trade", 10.175, 5000.0]
["2026-09-30T15:55:37.864057+00:00", "trade", 10.175, 265.0]
["2026-09-30T15:55:38.018971+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.034132+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.061026+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.134731+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.724680+00:00", "trade", 10.175, 845.0]
["2026-09-30T15:55:38.725354+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:55:38.870689+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.871646+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.892857+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.894054+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.964752+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:38.964797+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.032449+00:00", "trade", 10.17, 4.0]
["2026-09-30T15:55:39.033541+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.036611+00:00", "trade", 10.1737, 60.0]
["2026-09-30T15:55:39.098355+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.121127+00:00", "trade", 10.17, 96.0]
["2026-09-30T15:55:39.122051+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.122086+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.122131+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.122405+00:00", "trade", 10.1744, 50.0]
["2026-09-30T15:55:39.122933+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.126051+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.126131+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.220480+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.415413+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.415844+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.416385+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.503111+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.503597+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:39.529178+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:40.033473+00:00", "trade", 10.175, 3.0]
["2026-09-30T15:55:40.033792+00:00", "trade", 10.175, 35.0]
["2026-09-30T15:55:40.168462+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:40.173539+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:40.173644+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:40.174040+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:40.174787+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:40.298711+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.205880+00:00", "trade", 10.18, 180.0]
["2026-09-30T15:55:41.205922+00:00", "trade", 10.175, 180.0]
["2026-09-30T15:55:41.205937+00:00", "trade", 10.18, 2239.0]
["2026-09-30T15:55:41.205952+00:00", "trade", 10.175, 2239.0]
["2026-09-30T15:55:41.206066+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.206106+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.206133+00:00", "trade", 10.175, 2581.0]
["2026-09-30T15:55:41.206568+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.206688+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.206808+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.206888+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.206888+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.206918+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.206918+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.207204+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.207214+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.207218+00:00", "trade", 10.1796, 132.0]
["2026-09-30T15:55:41.207264+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.207275+00:00", "trade", 10.175, 112.0]
["2026-09-30T15:55:41.207411+00:00", "trade", 10.175, 129.0]
["2026-09-30T15:55:41.248422+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.248422+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.248462+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.341558+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.580636+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.711793+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:41.982550+00:00", "trade", 10.17, 23.0]
["2026-09-30T15:55:42.004764+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:55:43.160706+00:00", "trade", 10.1772, 2.0]
["2026-09-30T15:55:43.631117+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:43.635001+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:43.635036+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:44.022246+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:44.409015+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:45.640600+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:46.450750+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.572249+00:00", "trade", 10.1705, 300.0]
["2026-09-30T15:55:47.573958+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.756191+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.756371+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.756662+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.756737+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.757248+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.813893+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.814254+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.814274+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.839273+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.840281+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.920587+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.921027+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.921068+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.921829+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.922230+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.931552+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:47.932034+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.152943+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.153409+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.153424+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.153906+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.153986+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.184754+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.184829+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.224969+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.225726+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:48.394502+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:49.019186+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:49.026488+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:49.520146+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:49.566005+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:49.856660+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:50.287088+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:50.794483+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:50.794964+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:50.795044+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:50.795646+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:50.796127+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:50.852872+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:50.853343+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:51.018420+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:51.135112+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:51.860150+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:52.044878+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:52.481308+00:00", "trade", 10.175, 98.0]
["2026-09-30T15:55:54.223042+00:00", "trade", 10.17, 4.0]
["2026-09-30T15:55:54.235059+00:00", "trade", 10.1769, 1.0]
["2026-09-30T15:55:54.605329+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:55:55.028411+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:55.028541+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:55.032460+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:55.032701+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:55.032902+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:55:55.043105+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:55.046945+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:55.079096+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:55.296009+00:00", "trade", 10.1729, 29.0]
["2026-09-30T15:55:55.463712+00:00", "trade", 10.1723, 1.0]
["2026-09-30T15:55:56.072240+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:56.092117+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:56.092644+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:56.093195+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:56.255846+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:56.255896+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:56.441121+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:57.929025+00:00", "trade", 10.1713, 661.0]
["2026-09-30T15:55:57.930312+00:00", "trade", 10.1716, 59.0]
["2026-09-30T15:55:57.931247+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:55:58.072499+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:55:58.073324+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.073369+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.073394+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.073479+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.076747+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.077283+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.153399+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.209332+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.948533+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.949294+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.949495+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.949816+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.949936+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.953374+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.953775+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:58.954085+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:55:58.954216+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:59.535858+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:59.536284+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:55:59.536284+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.000121+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.083760+00:00", "trade", 10.1757, 20.0]
["2026-09-30T15:56:00.334690+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.334705+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.335337+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.355332+00:00", "trade", 10.17, 113.0]
["2026-09-30T15:56:00.355866+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.356051+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.356312+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.356552+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.363624+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.369678+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.369678+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.394232+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.394232+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.394267+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.458865+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:00.528766+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.378155+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:01.379166+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.379402+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.392247+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.428183+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.453165+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:56:01.453378+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.454084+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.454149+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.454169+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.454205+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.475405+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.475625+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.476061+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.477395+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.477675+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.547656+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:01.756733+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:02.841969+00:00", "trade", 10.1769, 49.0]
["2026-09-30T15:56:02.842035+00:00", "trade", 10.1769, 1.0]
["2026-09-30T15:56:02.998012+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:03.054030+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:03.054546+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:03.081154+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:03.270039+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:56:03.874293+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:04.843788+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:56:04.845075+00:00", "trade", 10.1708, 53.0]
["2026-09-30T15:56:05.416016+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:05.420155+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:05.517507+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:05.579589+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:06.293057+00:00", "trade", 10.1749, 39.0]
["2026-09-30T15:56:06.426967+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:06.429683+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:06.467594+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:06.675207+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:07.788993+00:00", "trade", 10.17, 9.0]
["2026-09-30T15:56:07.789970+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:07.790045+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:07.794365+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:07.925612+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:08.450098+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:08.450799+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:09.052093+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:13.008047+00:00", "trade", 10.17, 6.0]
["2026-09-30T15:56:13.008053+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:56:13.008182+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:56:13.009072+00:00", "trade", 10.18, 8.0]
["2026-09-30T15:56:13.009503+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:13.009583+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:13.010145+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:13.406872+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:13.407153+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:13.473094+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:13.725157+00:00", "trade", 10.1769, 15.0]
["2026-09-30T15:56:13.845341+00:00", "trade", 10.17, 50.0]
["2026-09-30T15:56:14.142212+00:00", "trade", 10.1752, 31.0]
["2026-09-30T15:56:14.176806+00:00", "trade", 10.1769, 100.0]
["2026-09-30T15:56:14.202198+00:00", "trade", 10.1772, 1.0]
["2026-09-30T15:56:14.457252+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:14.457974+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:14.582735+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:14.596979+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:14.597180+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:14.597936+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:14.662448+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:14.663389+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:14.663763+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:14.664147+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:14.664916+00:00", "trade", 10.175, 36.0]
["2026-09-30T15:56:14.664980+00:00", "trade", 10.175, 14.0]
["2026-09-30T15:56:14.665656+00:00", "trade", 10.175, 36.0]
["2026-09-30T15:56:14.666402+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:14.667112+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:14.667900+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:14.668669+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:14.669445+00:00", "trade", 10.175, 18.0]
["2026-09-30T15:56:15.163188+00:00", "trade", 10.1772, 1.0]
["2026-09-30T15:56:15.170366+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:15.261518+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:16.025336+00:00", "trade", 10.1772, 1.0]
["2026-09-30T15:56:16.120181+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:56:16.124812+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:56:16.282197+00:00", "trade", 10.175, 1243.0]
["2026-09-30T15:56:16.283478+00:00", "trade", 10.175, 98.0]
["2026-09-30T15:56:16.886425+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:16.888073+00:00", "trade", 10.1773, 1.0]
["2026-09-30T15:56:16.889072+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:56:17.914520+00:00", "trade", 10.1773, 1.0]
["2026-09-30T15:56:18.749929+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:18.750466+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:18.791548+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:18.851536+00:00", "trade", 10.175, 15.0]
["2026-09-30T15:56:18.953112+00:00", "trade", 10.1773, 1.0]
["2026-09-30T15:56:19.053153+00:00", "trade", 10.175, 60.0]
["2026-09-30T15:56:19.860153+00:00", "trade", 10.1773, 1.0]
["2026-09-30T15:56:20.698337+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:56:21.403059+00:00", "trade", 10.17, 20.0]
["2026-09-30T15:56:21.530570+00:00", "trade", 10.18, 20.0]
["2026-09-30T15:56:21.612356+00:00", "trade", 10.1773, 1.0]
["2026-09-30T15:56:21.891622+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:21.891722+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:21.899350+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:21.899786+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:22.112173+00:00", "trade", 10.1701, 100.0]
["2026-09-30T15:56:22.565368+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:22.573306+00:00", "trade", 10.1773, 1.0]
["2026-09-30T15:56:22.574650+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:22.965997+00:00", "trade", 10.175, 300.0]
["2026-09-30T15:56:22.971738+00:00", "trade", 10.175, 300.0]
["2026-09-30T15:56:23.212259+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:23.212680+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:23.373196+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:23.373227+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:23.574893+00:00", "trade", 10.1773, 1.0]
["2026-09-30T15:56:23.939491+00:00", "trade", 10.18, 2.0]
["2026-09-30T15:56:24.479334+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.480492+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.480938+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.490135+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:24.490147+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:24.490210+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:24.490412+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:24.490691+00:00", "trade", 10.175, 200.0]
["2026-09-30T15:56:24.491416+00:00", "trade", 10.1746, 51.0]
["2026-09-30T15:56:24.514195+00:00", "trade", 10.1782, 1.0]
["2026-09-30T15:56:24.514477+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.515224+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.515996+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.516467+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.516903+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.541787+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.614916+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:24.615397+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:25.531493+00:00", "trade", 10.1781, 1.0]
["2026-09-30T15:56:26.410021+00:00", "trade", 10.1781, 1.0]
["2026-09-30T15:56:27.025331+00:00", "trade", 10.1799, 20.0]
["2026-09-30T15:56:27.175950+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.176070+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.194489+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.194579+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.194756+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.195153+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.195177+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.195235+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.195240+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.195249+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.195424+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.195697+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.195912+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.196461+00:00", "trade", 10.1751, 51.0]
["2026-09-30T15:56:27.197604+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:27.219683+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.306309+00:00", "trade", 10.1775, 1.0]
["2026-09-30T15:56:27.407480+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.703718+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.704074+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.750414+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.750439+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:27.841653+00:00", "trade", 10.175, 25.0]
["2026-09-30T15:56:28.206107+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:56:28.215253+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:28.286072+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:29.299591+00:00", "trade", 10.1774, 1.0]
["2026-09-30T15:56:30.000163+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:30.153235+00:00", "trade", 10.1776, 100.0]
["2026-09-30T15:56:30.312920+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:56:31.052358+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:31.102837+00:00", "trade", 10.1776, 50.0]
["2026-09-30T15:56:31.104186+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:31.179086+00:00", "trade", 10.1776, 9.0]
["2026-09-30T15:56:31.228207+00:00", "trade", 10.1774, 1.0]
["2026-09-30T15:56:31.386557+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:31.879518+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:32.133806+00:00", "trade", 10.1776, 100.0]
["2026-09-30T15:56:32.374341+00:00", "trade", 10.1774, 1.0]
["2026-09-30T15:56:32.878239+00:00", "trade", 10.1694, 100.0]
["2026-09-30T15:56:33.217496+00:00", "trade", 10.1751, 29.0]
["2026-09-30T15:56:33.218554+00:00", "trade", 10.1751, 71.0]
["2026-09-30T15:56:33.697668+00:00", "trade", 10.1771, 100.0]
["2026-09-30T15:56:34.653732+00:00", "trade", 10.1775, 1.0]
["2026-09-30T15:56:34.755494+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:34.755850+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:34.755850+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:34.933983+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:34.934008+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:35.063073+00:00", "trade", 10.1751, 26.0]
["2026-09-30T15:56:35.072603+00:00", "trade", 10.18, 58.0]
["2026-09-30T15:56:35.075186+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:56:35.080181+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:56:35.687010+00:00", "trade", 10.1774, 1.0]
["2026-09-30T15:56:36.540377+00:00", "trade", 10.175, 400.0]
["2026-09-30T15:56:36.541658+00:00", "trade", 10.1756, 59.0]
["2026-09-30T15:56:36.653713+00:00", "trade", 10.1775, 1.0]
["2026-09-30T15:56:37.622961+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:56:37.988500+00:00", "trade", 10.17, 30.0]
["2026-09-30T15:56:38.373333+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:38.373829+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:38.445009+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:38.595281+00:00", "trade", 10.1775, 1.0]
["2026-09-30T15:56:38.914832+00:00", "trade", 10.175, 18.0]
["2026-09-30T15:56:38.919539+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:39.229756+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:56:39.594585+00:00", "trade", 10.1775, 1.0]
["2026-09-30T15:56:39.820461+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:40.325866+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:40.347352+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:40.537367+00:00", "trade", 10.1774, 1.0]
["2026-09-30T15:56:41.116439+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:41.116800+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:41.161677+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:41.161677+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:41.553399+00:00", "trade", 10.1775, 1.0]
["2026-09-30T15:56:42.037032+00:00", "trade", 10.1721, 81.0]
["2026-09-30T15:56:42.037399+00:00", "trade", 10.1721, 1.0]
["2026-09-30T15:56:42.097199+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:42.253971+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:42.783344+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:42.784537+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:42.786782+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:42.961637+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:43.079718+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:43.516080+00:00", "trade", 10.1775, 1.0]
["2026-09-30T15:56:43.517121+00:00", "trade", 10.175, 8.0]
["2026-09-30T15:56:44.355994+00:00", "trade", 10.1772, 29.0]
["2026-09-30T15:56:44.425967+00:00", "trade", 10.1775, 1.0]
["2026-09-30T15:56:44.455721+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:44.470932+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:44.471449+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:44.550877+00:00", "trade", 10.1739, 100.0]
["2026-09-30T15:56:44.572203+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:44.592033+00:00", "trade", 10.1739, 23.0]
["2026-09-30T15:56:45.167838+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.168314+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.412821+00:00", "trade", 10.18, 120.0]
["2026-09-30T15:56:45.414188+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.414634+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.547891+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.661155+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.857322+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:56:45.981380+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.981842+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.982338+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.982779+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:45.998411+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:46.067209+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:46.111545+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:46.212174+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:46.229420+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:46.534591+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:56:46.601488+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:47.061487+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:56:47.598368+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:56:48.668679+00:00", "trade", 10.175, 81.0]
["2026-09-30T15:56:48.886889+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:56:49.564501+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:56:50.204878+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:50.205715+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:50.205913+00:00", "trade", 10.175, 334.0]
["2026-09-30T15:56:50.206592+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:50.207197+00:00", "trade", 10.1745, 50.0]
["2026-09-30T15:56:50.298225+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:50.298225+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:50.311794+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:56:51.007963+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:56:51.734727+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:51.734732+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:52.303037+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:52.375085+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:56:52.963972+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:52.964930+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:53.026150+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:53.026190+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.180447+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.208063+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.234300+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.260823+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.398661+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:56:54.398788+00:00", "trade", 10.175, 175.0]
["2026-09-30T15:56:54.399696+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:56:54.416467+00:00", "trade", 10.175, 25.0]
["2026-09-30T15:56:54.527958+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.527958+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.527962+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.528840+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.560690+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:54.560710+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:55.548647+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:56.858541+00:00", "trade", 10.1723, 1.0]
["2026-09-30T15:56:56.886846+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:56.886966+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:56.958666+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:56.959147+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:57.284337+00:00", "trade", 10.175, 9.0]
["2026-09-30T15:56:57.284373+00:00", "trade", 10.17, 9.0]
["2026-09-30T15:56:57.640040+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:57.640105+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:57.737201+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:58.018152+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:56:58.069680+00:00", "trade", 10.1723, 99.0]
["2026-09-30T15:56:58.091117+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:58.140390+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:56:58.191619+00:00", "trade", 10.175, 99.0]
["2026-09-30T15:56:58.266774+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:56:58.318972+00:00", "trade", 10.1725, 99.0]
["2026-09-30T15:56:58.447258+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:58.455298+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:58.456512+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:58.456579+00:00", "trade", 10.173, 51.0]
["2026-09-30T15:56:58.456952+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:56:58.480521+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:58.506253+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:58.506614+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:58.878670+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:56:58.939311+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:56:58.970130+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:56:58.984952+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:56:59.026418+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:00.000182+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:00.220956+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:00.487934+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:57:00.866585+00:00", "trade", 10.1778, 150.0]
["2026-09-30T15:57:01.807784+00:00", "trade", 10.1785, 1.0]
["2026-09-30T15:57:02.191761+00:00", "trade", 10.1799, 10.0]
["2026-09-30T15:57:02.813053+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:02.919486+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:03.691324+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:57:03.745726+00:00", "trade", 10.1728, 99.0]
["2026-09-30T15:57:04.346442+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:57:04.675026+00:00", "trade", 10.1747, 31.0]
["2026-09-30T15:57:04.971485+00:00", "trade", 10.1723, 2.0]
["2026-09-30T15:57:05.579542+00:00", "trade", 10.175, 32.0]
["2026-09-30T15:57:05.618127+00:00", "trade", 10.175, 168.0]
["2026-09-30T15:57:05.619408+00:00", "trade", 10.175, 52.0]
["2026-09-30T15:57:06.481766+00:00", "trade", 10.175, 3100.0]
["2026-09-30T15:57:06.483047+00:00", "trade", 10.175, 155.0]
["2026-09-30T15:57:06.583898+00:00", "trade", 10.1701, 50.0]
["2026-09-30T15:57:06.631227+00:00", "trade", 10.175, 6400.0]
["2026-09-30T15:57:06.632505+00:00", "trade", 10.175, 323.0]
["2026-09-30T15:57:07.030317+00:00", "trade", 10.1723, 1.0]
["2026-09-30T15:57:09.001463+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:57:09.539517+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:09.539522+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:09.818725+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:09.926686+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:11.047461+00:00", "trade", 10.1785, 15.0]
["2026-09-30T15:57:11.957621+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:11.958102+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:12.077099+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:13.614361+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:13.652256+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:13.660841+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:13.694547+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:13.787145+00:00", "trade", 10.175, 25.0]
["2026-09-30T15:57:14.218035+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:14.218040+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:14.218075+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:14.218516+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:14.218957+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:14.222932+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:14.223438+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:14.362637+00:00", "trade", 10.178, 1.0]
["2026-09-30T15:57:14.364007+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:14.366195+00:00", "trade", 10.1748, 20.0]
["2026-09-30T15:57:14.827683+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:57:14.967365+00:00", "trade", 10.175, 25.0]
["2026-09-30T15:57:15.278329+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:15.278409+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:15.280669+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:15.281582+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:15.385659+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:15.665434+00:00", "trade", 10.1777, 79.0]
["2026-09-30T15:57:16.308666+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:17.178298+00:00", "trade", 10.1799, 30.0]
["2026-09-30T15:57:18.132950+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:18.233934+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:18.396792+00:00", "trade", 10.175, 139.0]
["2026-09-30T15:57:18.468654+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:57:19.071364+00:00", "trade", 10.1725, 400.0]
["2026-09-30T15:57:19.072964+00:00", "trade", 10.1725, 58.0]
["2026-09-30T15:57:21.181040+00:00", "trade", 10.1772, 36.0]
["2026-09-30T15:57:21.201459+00:00", "trade", 10.1772, 1.0]
["2026-09-30T15:57:21.292623+00:00", "trade", 10.1725, 5.0]
["2026-09-30T15:57:21.416244+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:21.605189+00:00", "trade", 10.17, 99.0]
["2026-09-30T15:57:21.658980+00:00", "trade", 10.1725, 99.0]
["2026-09-30T15:57:21.744970+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:21.837795+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.198272+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.198272+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.337828+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.337828+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.338294+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.338755+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.348599+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.363885+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:22.713350+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.211830+00:00", "trade", 10.1772, 2.0]
["2026-09-30T15:57:23.212886+00:00", "trade", 10.175, 23.0]
["2026-09-30T15:57:23.395420+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.395455+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.395500+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.396498+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.500844+00:00", "trade", 10.175, 2.0]
["2026-09-30T15:57:23.502134+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.502174+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.502174+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.502655+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:23.502916+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:57:23.822966+00:00", "trade", 10.1723, 43.0]
["2026-09-30T15:57:24.685192+00:00", "trade", 10.1764, 3035.0]
["2026-09-30T15:57:24.686476+00:00", "trade", 10.1761, 188.0]
["2026-09-30T15:57:24.916754+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:24.916754+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:25.115352+00:00", "trade", 10.175, 480.0]
["2026-09-30T15:57:26.116403+00:00", "trade", 10.175, 9.0]
["2026-09-30T15:57:26.787287+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:27.534818+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:57:27.536899+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:57:27.733148+00:00", "trade", 10.175, 2000.0]
["2026-09-30T15:57:27.734429+00:00", "trade", 10.175, 125.0]
["2026-09-30T15:57:28.028155+00:00", "trade", 10.1787, 50.0]
["2026-09-30T15:57:28.319797+00:00", "trade", 10.179, 50.0]
["2026-09-30T15:57:28.867514+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:29.218032+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:29.330429+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:29.465666+00:00", "trade", 10.17, 4.0]
["2026-09-30T15:57:29.466712+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:30.000210+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:30.032376+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:30.142974+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:30.143635+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:30.144071+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:30.147895+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:30.214343+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.205317+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.206600+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.413306+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.586700+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:57:31.588081+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.878113+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:57:31.878177+00:00", "trade", 10.175, 88.0]
["2026-09-30T15:57:31.878516+00:00", "trade", 10.175, 12.0]
["2026-09-30T15:57:31.885081+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:57:31.888948+00:00", "trade", 10.175, 200.0]
["2026-09-30T15:57:31.902067+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.902543+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.902704+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.903025+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:31.903466+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:32.088502+00:00", "trade", 10.1701, 10.0]
["2026-09-30T15:57:32.746694+00:00", "trade", 10.178, 680.0]
["2026-09-30T15:57:32.747972+00:00", "trade", 10.1771, 55.0]
["2026-09-30T15:57:33.227617+00:00", "trade", 10.1751, 72.0]
["2026-09-30T15:57:33.465196+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:33.586574+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:33.951772+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:34.048907+00:00", "trade", 10.175, 800.0]
["2026-09-30T15:57:35.072093+00:00", "trade", 10.1751, 26.0]
["2026-09-30T15:57:36.028043+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:36.050176+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:36.050597+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:36.315809+00:00", "trade", 10.176, 20.0]
["2026-09-30T15:57:37.124688+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:37.125726+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:37.126162+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:37.384370+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:37.580436+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:38.579935+00:00", "trade", 10.1701, 131.0]
["2026-09-30T15:57:39.245732+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:39.245852+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:40.368002+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:40.368499+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:40.936666+00:00", "trade", 10.1757, 20.0]
["2026-09-30T15:57:42.375792+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:42.375827+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:42.380273+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:42.382312+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:42.387844+00:00", "trade", 10.175, 199.0]
["2026-09-30T15:57:42.389149+00:00", "trade", 10.1745, 59.0]
["2026-09-30T15:57:42.730361+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:57:42.735004+00:00", "trade", 10.175, 500.0]
["2026-09-30T15:57:42.766702+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:57:43.170462+00:00", "trade", 10.175, 15.0]
["2026-09-30T15:57:43.467585+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:43.576454+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:43.680729+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:57:43.682245+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:57:44.735978+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:44.736560+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:44.748583+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:44.753110+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:57:44.753865+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:57:44.754111+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:44.755149+00:00", "trade", 10.1751, 52.0]
["2026-09-30T15:57:44.763379+00:00", "trade", 10.18, 122.0]
["2026-09-30T15:57:44.763445+00:00", "trade", 10.18, 28.0]
["2026-09-30T15:57:44.763502+00:00", "trade", 10.18, 450.0]
["2026-09-30T15:57:44.764446+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:44.776845+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:44.786552+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:44.786591+00:00", "trade", 10.18, 51.0]
["2026-09-30T15:57:44.786703+00:00", "trade", 10.18, 87.0]
["2026-09-30T15:57:44.786718+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:44.787290+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:44.905571+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:45.056326+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:45.056900+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:45.056900+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:45.064626+00:00", "trade", 10.1799, 235.0]
["2026-09-30T15:57:45.065904+00:00", "trade", 10.18, 59.0]
["2026-09-30T15:57:46.462084+00:00", "trade", 10.1799, 180.0]
["2026-09-30T15:57:47.431097+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:47.431110+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:47.431591+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:47.431591+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:47.553636+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:47.630690+00:00", "trade", 10.18, 2239.0]
["2026-09-30T15:57:47.631296+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:47.631974+00:00", "trade", 10.18, 126.0]
["2026-09-30T15:57:47.702680+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:47.713807+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:47.891524+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:57:47.954443+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:47.954884+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.080909+00:00", "trade", 10.1764, 100.0]
["2026-09-30T15:57:49.082852+00:00", "trade", 10.1764, 200.0]
["2026-09-30T15:57:49.083817+00:00", "trade", 10.1764, 26.0]
["2026-09-30T15:57:49.467820+00:00", "trade", 10.1759, 100.0]
["2026-09-30T15:57:49.732590+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.732593+00:00", "trade", 10.18, 1547.0]
["2026-09-30T15:57:49.732605+00:00", "trade", 10.18, 956.0]
["2026-09-30T15:57:49.732608+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.732662+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:49.732675+00:00", "trade", 10.18, 253.0]
["2026-09-30T15:57:49.732678+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:57:49.732678+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.732681+00:00", "trade", 10.18, 137.0]
["2026-09-30T15:57:49.733174+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733176+00:00", "trade", 10.18, 36.0]
["2026-09-30T15:57:49.733183+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733183+00:00", "trade", 10.18, 256.0]
["2026-09-30T15:57:49.733183+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733185+00:00", "trade", 10.18, 4.0]
["2026-09-30T15:57:49.733189+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733189+00:00", "trade", 10.18, 4.0]
["2026-09-30T15:57:49.733194+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:57:49.733194+00:00", "trade", 10.18, 4.0]
["2026-09-30T15:57:49.733198+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:49.733200+00:00", "trade", 10.18, 884.0]
["2026-09-30T15:57:49.733279+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733342+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:57:49.733345+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:57:49.733426+00:00", "trade", 10.18, 406.0]
["2026-09-30T15:57:49.733429+00:00", "trade", 10.18, 5.0]
["2026-09-30T15:57:49.733432+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733436+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:49.733436+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:49.733442+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733442+00:00", "trade", 10.18, 2206.0]
["2026-09-30T15:57:49.733463+00:00", "trade", 10.18, 698.0]
["2026-09-30T15:57:49.733463+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:49.733463+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733468+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733499+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.733504+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.733529+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.733579+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.733620+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.733646+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.733651+00:00", "trade", 10.18, 87.0]
["2026-09-30T15:57:49.733694+00:00", "trade", 10.18, 60.0]
["2026-09-30T15:57:49.733712+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:49.733780+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.733785+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.733785+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.733886+00:00", "trade", 10.1799, 86.0]
["2026-09-30T15:57:49.733937+00:00", "trade", 10.18, 119.0]
["2026-09-30T15:57:49.733949+00:00", "trade", 10.18, 53.0]
["2026-09-30T15:57:49.733980+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.734422+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.734475+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:57:49.734530+00:00", "trade", 10.18, 55.0]
["2026-09-30T15:57:49.734740+00:00", "trade", 10.18, 157.0]
["2026-09-30T15:57:49.734746+00:00", "trade", 10.18, 4.0]
["2026-09-30T15:57:49.734782+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.734915+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:57:49.734924+00:00", "trade", 10.18, 29.0]
["2026-09-30T15:57:49.735419+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.735940+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.737413+00:00", "trade", 10.18, 24.0]
["2026-09-30T15:57:49.749204+00:00", "trade", 10.18, 400.0]
["2026-09-30T15:57:49.750505+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.757083+00:00", "trade", 10.1797, 1964.0]
["2026-09-30T15:57:49.758358+00:00", "trade", 10.1798, 135.0]
["2026-09-30T15:57:49.793121+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:49.793142+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:49.820660+00:00", "trade", 10.178, 1964.0]
["2026-09-30T15:57:49.821938+00:00", "trade", 10.1781, 103.0]
["2026-09-30T15:57:49.840691+00:00", "trade", 10.175, 4298.0]
["2026-09-30T15:57:49.841969+00:00", "trade", 10.175, 215.0]
["2026-09-30T15:57:49.902701+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:57:50.016440+00:00", "trade", 10.175, 200.0]
["2026-09-30T15:57:50.579853+00:00", "trade", 10.1772, 86.0]
["2026-09-30T15:57:50.735580+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:50.735998+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:50.736149+00:00", "trade", 10.18, 113.0]
["2026-09-30T15:57:50.736587+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:50.737028+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:50.843290+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:50.843742+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:57:51.026970+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:57:51.323841+00:00", "trade", 10.179, 1450.0]
["2026-09-30T15:57:51.325284+00:00", "trade", 10.1786, 105.0]
["2026-09-30T15:57:51.326057+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:51.326060+00:00", "trade", 10.18, 900.0]
["2026-09-30T15:57:51.326063+00:00", "trade", 10.18, 259.0]
["2026-09-30T15:57:51.326066+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:51.326066+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:51.326100+00:00", "trade", 10.18, 916.0]
["2026-09-30T15:57:51.326102+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:51.326102+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:51.326112+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:51.326118+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:57:51.326123+00:00", "trade", 10.18, 6.0]
["2026-09-30T15:57:51.326198+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326213+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326253+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326268+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326288+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326301+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:57:51.326318+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326318+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326323+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326334+00:00", "trade", 10.18, 119.0]
["2026-09-30T15:57:51.326334+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:57:51.326337+00:00", "trade", 10.18, 5.0]
["2026-09-30T15:57:51.326338+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:57:51.326403+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326403+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326443+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326503+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326533+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326543+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326578+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326598+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326689+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326809+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326923+00:00", "trade", 10.1799, 916.0]
["2026-09-30T15:57:51.326939+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.326974+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.327051+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.327055+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.327180+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.327191+00:00", "trade", 10.185, 7.0]
["2026-09-30T15:57:51.327255+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.327282+00:00", "trade", 10.1799, 100.0]
["2026-09-30T15:57:51.327353+00:00", "trade", 10.18, 58.0]
["2026-09-30T15:57:51.327440+00:00", "trade", 10.18, 56.0]
["2026-09-30T15:57:51.327972+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.328017+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.328192+00:00", "trade", 10.1799, 83.0]
["2026-09-30T15:57:51.328202+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.328458+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.329410+00:00", "trade", 10.18, 4525.0]
["2026-09-30T15:57:51.329485+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.330167+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.330352+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.330468+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.331826+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.331841+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.334542+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.339103+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.339579+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.341744+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.343463+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.426932+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.427027+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.486464+00:00", "trade", 10.185, 600.0]
["2026-09-30T15:57:51.542170+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:51.605070+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:52.256780+00:00", "trade", 10.185, 9000.0]
["2026-09-30T15:57:53.659573+00:00", "trade", 10.185, 9500.0]
["2026-09-30T15:57:53.669584+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:57:54.508114+00:00", "trade", 10.1867, 300.0]
["2026-09-30T15:57:55.518295+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:55.519438+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:55.537772+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:55.691389+00:00", "trade", 10.185, 9000.0]
["2026-09-30T15:57:55.716438+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:57:56.079668+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:57:56.385741+00:00", "trade", 10.1886, 1.0]
["2026-09-30T15:57:56.771711+00:00", "trade", 10.1802, 22.0]
["2026-09-30T15:57:56.962651+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:56.988177+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:58.560796+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:57:59.002777+00:00", "trade", 10.1775, 50.0]
["2026-09-30T15:57:59.216901+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:59.217062+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:59.217142+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:59.228348+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:57:59.250997+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:00.000232+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:00.459097+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:58:00.817510+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:00.837122+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:01.227638+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:01.279611+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:01.547027+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:58:02.017032+00:00", "trade", 10.185, 9000.0]
["2026-09-30T15:58:02.024595+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:58:02.310824+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:02.595991+00:00", "trade", 10.1801, 1.0]
["2026-09-30T15:58:02.675998+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:02.676108+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:02.686433+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:02.686909+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:03.289992+00:00", "trade", 10.185, 4298.0]
["2026-09-30T15:58:03.504015+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:03.504301+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:03.504301+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:03.556154+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:03.556154+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:03.908781+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:04.449481+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:04.449481+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:04.586947+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:04.586968+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:04.777986+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:04.779144+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:04.883119+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:04.884504+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:04.980614+00:00", "trade", 10.1868, 5.0]
["2026-09-30T15:58:05.121195+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:05.494495+00:00", "trade", 10.185, 84.0]
["2026-09-30T15:58:05.495621+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:05.555428+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:06.130825+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:06.300016+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:06.496539+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:06.577897+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:07.237920+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:58:07.843228+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:07.921293+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:08.985106+00:00", "trade", 10.185, 160.0]
["2026-09-30T15:58:09.452350+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:09.589436+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:10.746334+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:11.482813+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:11.494696+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:11.784098+00:00", "trade", 10.1803, 555.0]
["2026-09-30T15:58:13.991106+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:14.259233+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:15.239155+00:00", "trade", 10.18, 44.0]
["2026-09-30T15:58:15.511049+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:15.511919+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:15.511919+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:15.512080+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:15.585103+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:15.585143+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:16.447346+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:16.513369+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:58:16.514255+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:16.514365+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:16.566344+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:17.515248+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:17.515288+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:17.515740+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:58:17.518651+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:17.589514+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:17.694019+00:00", "trade", 10.1779, 5.0]
["2026-09-30T15:58:17.715291+00:00", "trade", 10.1865, 500.0]
["2026-09-30T15:58:18.238997+00:00", "trade", 10.185, 7.0]
["2026-09-30T15:58:19.321280+00:00", "trade", 10.18, 400.0]
["2026-09-30T15:58:21.274116+00:00", "trade", 10.19, 25.0]
["2026-09-30T15:58:21.972353+00:00", "trade", 10.19, 25.0]
["2026-09-30T15:58:21.972380+00:00", "trade", 10.185, 25.0]
["2026-09-30T15:58:21.972480+00:00", "trade", 10.185, 275.0]
["2026-09-30T15:58:22.073547+00:00", "trade", 10.19, 25.0]
["2026-09-30T15:58:22.772208+00:00", "trade", 10.1784, 28.0]
["2026-09-30T15:58:22.772855+00:00", "trade", 10.1784, 21.0]
["2026-09-30T15:58:22.773238+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:22.773799+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:22.897759+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:22.908845+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:22.909281+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:22.909286+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:22.911578+00:00", "trade", 10.1817, 18.0]
["2026-09-30T15:58:23.091068+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:23.133428+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:23.133428+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:23.155185+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:23.206858+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:23.383738+00:00", "trade", 10.1899, 9.0]
["2026-09-30T15:58:23.513401+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:23.513481+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:23.730346+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:23.736306+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:24.137634+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:24.137794+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:24.234915+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:24.855512+00:00", "trade", 10.1818, 50.0]
["2026-09-30T15:58:24.857349+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:24.857439+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:25.288813+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:25.288849+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:25.288899+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:25.797067+00:00", "trade", 10.1899, 3000.0]
["2026-09-30T15:58:25.823915+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:58:25.828911+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:25.829353+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:25.881171+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:25.881211+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:25.969692+00:00", "trade", 10.185, 400.0]
["2026-09-30T15:58:25.989388+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:26.417600+00:00", "trade", 10.18, 99.0]
["2026-09-30T15:58:26.418462+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:26.418502+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:26.418943+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:26.426164+00:00", "trade", 10.1785, 100.0]
["2026-09-30T15:58:26.477136+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:26.487522+00:00", "trade", 10.1828, 99.0]
["2026-09-30T15:58:26.599646+00:00", "trade", 10.18, 99.0]
["2026-09-30T15:58:26.656178+00:00", "trade", 10.1801, 99.0]
["2026-09-30T15:58:26.748743+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:58:26.871197+00:00", "trade", 10.18, 99.0]
["2026-09-30T15:58:26.917307+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:26.942340+00:00", "trade", 10.1803, 99.0]
["2026-09-30T15:58:27.039227+00:00", "trade", 10.18, 30.0]
["2026-09-30T15:58:27.039828+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:27.040389+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:27.094563+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:27.249215+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:27.531185+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:27.606702+00:00", "trade", 10.1821, 1.0]
["2026-09-30T15:58:27.632060+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:27.653345+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:28.022296+00:00", "trade", 10.18, 5.0]
["2026-09-30T15:58:28.022311+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:28.022908+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:28.022908+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:28.022983+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:28.164870+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:28.171115+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:28.941357+00:00", "trade", 10.1866, 5.0]
["2026-09-30T15:58:29.070086+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:29.450008+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:29.910277+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:29.910682+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:29.910717+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:29.911519+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:29.914361+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:30.000256+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:30.038757+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:31.003594+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:31.124115+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:31.327561+00:00", "trade", 10.185, 50.0]
["2026-09-30T15:58:32.784321+00:00", "trade", 10.6332, 37.0]
["2026-09-30T15:58:32.786133+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:32.905692+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:34.008399+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:58:34.008402+00:00", "trade", 10.185, 173.0]
["2026-09-30T15:58:34.009334+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:34.662035+00:00", "trade", 10.1868, 2.0]
["2026-09-30T15:58:35.962924+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:36.049154+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:36.784751+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:36.784791+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:36.880865+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:37.783920+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:39.463859+00:00", "trade", 10.19, 25.0]
["2026-09-30T15:58:39.464909+00:00", "trade", 10.19, 8.0]
["2026-09-30T15:58:39.830065+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:39.830186+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:39.830221+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:39.830256+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:39.835774+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:39.909374+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:40.731226+00:00", "trade", 10.185, 20.0]
["2026-09-30T15:58:40.731837+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:40.732314+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:40.773652+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:40.773692+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:41.060764+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:42.848119+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:42.851292+00:00", "trade", 10.185, 500.0]
["2026-09-30T15:58:42.852645+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:42.852645+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:42.986483+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:44.554700+00:00", "trade", 10.1829, 100.0]
["2026-09-30T15:58:44.875548+00:00", "trade", 10.185, 400.0]
["2026-09-30T15:58:45.796825+00:00", "trade", 10.182, 1.0]
["2026-09-30T15:58:46.476544+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:46.491058+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:46.491148+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:46.491349+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:46.830695+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:46.830700+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:46.830765+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:46.831016+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:47.003836+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:47.624867+00:00", "trade", 10.19, 25.0]
["2026-09-30T15:58:47.746885+00:00", "trade", 10.1868, 10.0]
["2026-09-30T15:58:48.127445+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:58:48.946285+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:48.948380+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:48.973154+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:48.975344+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:48.977214+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:48.986345+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:49.235267+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:50.287020+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:50.555816+00:00", "trade", 10.1866, 100.0]
["2026-09-30T15:58:50.557152+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:50.653250+00:00", "trade", 10.19, 25.0]
["2026-09-30T15:58:51.437152+00:00", "trade", 10.1854, 25.0]
["2026-09-30T15:58:51.783680+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:51.783705+00:00", "trade", 10.185, 700.0]
["2026-09-30T15:58:51.783732+00:00", "trade", 10.185, 700.0]
["2026-09-30T15:58:51.783732+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:51.783765+00:00", "trade", 10.18, 938.0]
["2026-09-30T15:58:51.783765+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:58:51.783768+00:00", "trade", 10.18, 400.0]
["2026-09-30T15:58:51.783771+00:00", "trade", 10.18, 4200.0]
["2026-09-30T15:58:51.783771+00:00", "trade", 10.18, 2300.0]
["2026-09-30T15:58:51.783777+00:00", "trade", 10.18, 9500.0]
["2026-09-30T15:58:51.783810+00:00", "trade", 10.18, 562.0]
["2026-09-30T15:58:51.783831+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.783954+00:00", "trade", 10.185, 700.0]
["2026-09-30T15:58:51.783961+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.784347+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.784352+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.784387+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.784387+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.784467+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.784547+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.784708+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.784828+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.785638+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:51.785906+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.798871+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.799312+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.805235+00:00", "trade", 10.181, 1964.0]
["2026-09-30T15:58:51.873873+00:00", "trade", 10.185, 300.0]
["2026-09-30T15:58:51.875017+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.905394+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.906186+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.918024+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:51.919772+00:00", "trade", 10.1802, 1964.0]
["2026-09-30T15:58:51.979536+00:00", "trade", 10.182, 86.0]
["2026-09-30T15:58:51.996547+00:00", "trade", 10.185, 500.0]
["2026-09-30T15:58:52.156304+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156308+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:58:52.156308+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156310+00:00", "trade", 10.18, 1000.0]
["2026-09-30T15:58:52.156310+00:00", "trade", 10.18, 340.0]
["2026-09-30T15:58:52.156329+00:00", "trade", 10.18, 2200.0]
["2026-09-30T15:58:52.156331+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:58:52.156338+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:58:52.156338+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156338+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156341+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156351+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:52.156353+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:58:52.156356+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:58:52.156362+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:58:52.156368+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156368+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156371+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156371+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:52.156371+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:52.156371+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:52.156374+00:00", "trade", 10.18, 124.0]
["2026-09-30T15:58:52.156376+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:58:52.156377+00:00", "trade", 10.18, 300.0]
["2026-09-30T15:58:52.156383+00:00", "trade", 10.18, 540.0]
["2026-09-30T15:58:52.156383+00:00", "trade", 10.18, 1900.0]
["2026-09-30T15:58:52.156390+00:00", "trade", 10.18, 2900.0]
["2026-09-30T15:58:52.156390+00:00", "trade", 10.18, 1800.0]
["2026-09-30T15:58:52.156390+00:00", "trade", 10.18, 5.0]
["2026-09-30T15:58:52.156395+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:58:52.156395+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:58:52.156407+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156456+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156466+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156471+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156471+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156471+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156476+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156481+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156481+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156481+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156481+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156486+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156492+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156492+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156496+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156501+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156570+00:00", "trade", 10.18, 8.0]
["2026-09-30T15:58:52.156611+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156621+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156621+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156707+00:00", "quote", 10.18, 10.18]
["2026-09-30T15:58:52.156711+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.156761+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.156787+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.156892+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.156902+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.156982+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.156982+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157005+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.157268+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157388+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157428+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157428+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157468+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157508+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157508+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157548+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.157548+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.158070+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.163633+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.165172+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:58:52.167311+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:58:52.167913+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.170474+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.171464+00:00", "trade", 10.175, 31.0]
["2026-09-30T15:58:52.175791+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:58:52.177153+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:58:52.182710+00:00", "trade", 10.1767, 99.0]
["2026-09-30T15:58:52.196967+00:00", "trade", 10.18, 50.0]
["2026-09-30T15:58:52.222095+00:00", "trade", 10.175, 259.0]
["2026-09-30T15:58:52.250605+00:00", "trade", 10.1729, 99.0]
["2026-09-30T15:58:52.358415+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:52.420076+00:00", "trade", 10.175, 94.0]
["2026-09-30T15:58:52.468100+00:00", "trade", 10.1829, 20.0]
["2026-09-30T15:58:53.324531+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:53.326558+00:00", "trade", 10.175, 200.0]
["2026-09-30T15:58:53.394258+00:00", "trade", 10.18, 1010.0]
["2026-09-30T15:58:53.495476+00:00", "trade", 10.1828, 71.0]
["2026-09-30T15:58:54.715185+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:58:55.488436+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:58:56.116733+00:00", "trade", 10.1701, 150.0]
["2026-09-30T15:58:56.279329+00:00", "trade", 10.175, 66.0]
["2026-09-30T15:58:56.279362+00:00", "trade", 10.17, 66.0]
["2026-09-30T15:58:56.279392+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:58:56.279426+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:58:56.279531+00:00", "trade", 10.175, 1032.0]
["2026-09-30T15:58:57.439079+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:58:57.439215+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:58:57.523273+00:00", "trade", 10.1799, 150.0]
["2026-09-30T15:58:58.148685+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.000289+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.562028+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.562043+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.562509+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.586771+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.587212+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.587679+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.667869+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.691239+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:00.774623+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:01.322733+00:00", "trade", 10.175, 2.0]
["2026-09-30T15:59:01.325135+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:59:01.824687+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:01.825133+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:01.827053+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:02.615696+00:00", "trade", 10.175, 290.0]
["2026-09-30T15:59:02.619136+00:00", "trade", 10.175, 110.0]
["2026-09-30T15:59:03.526765+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:04.209792+00:00", "trade", 10.17, 2000.0]
["2026-09-30T15:59:04.706548+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:05.426583+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:05.524268+00:00", "trade", 10.1714, 1.0]
["2026-09-30T15:59:05.524370+00:00", "trade", 10.1714, 11.0]
["2026-09-30T15:59:05.776314+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:05.777126+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:05.798847+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:05.798847+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:05.799368+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:06.560913+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:06.672788+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:06.791614+00:00", "trade", 10.1768, 5.0]
["2026-09-30T15:59:06.961920+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:06.961960+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:06.962040+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:07.028664+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:07.050390+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:07.134014+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:07.144850+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:07.853207+00:00", "trade", 10.1797, 10.0]
["2026-09-30T15:59:08.632391+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:59:08.777553+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:08.778671+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:08.935603+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:08.935644+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:09.504381+00:00", "trade", 10.1777, 1.0]
["2026-09-30T15:59:09.506750+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:09.507908+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:09.659969+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:09.659984+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:11.232205+00:00", "trade", 10.1796, 4.0]
["2026-09-30T15:59:11.505401+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:59:11.776998+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:11.848387+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:13.630465+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:59:14.893095+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:14.893541+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:14.894022+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:14.922470+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:15.362771+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:15.366007+00:00", "trade", 10.178, 200.0]
["2026-09-30T15:59:15.388874+00:00", "trade", 10.1777, 200.0]
["2026-09-30T15:59:15.489412+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:15.881790+00:00", "trade", 10.175, 1700.0]
["2026-09-30T15:59:16.020846+00:00", "trade", 10.175, 7300.0]
["2026-09-30T15:59:16.913384+00:00", "trade", 10.175, 150.0]
["2026-09-30T15:59:16.916710+00:00", "trade", 10.175, 250.0]
["2026-09-30T15:59:17.470157+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.470257+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.471134+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.471896+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.472578+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.865436+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.865506+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.865506+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.865947+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.866383+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:17.895475+00:00", "trade", 10.1738, 100.0]
["2026-09-30T15:59:17.900350+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:59:18.041123+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:18.041163+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:18.357585+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:18.394878+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:18.524160+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:18.953621+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:19.056811+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:19.063371+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:59:19.156498+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:19.778461+00:00", "trade", 10.177, 75.0]
["2026-09-30T15:59:19.937658+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:19.938340+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:20.552512+00:00", "trade", 10.1799, 20.0]
["2026-09-30T15:59:20.573509+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:20.578215+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:20.724873+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:20.733559+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:20.835190+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:20.903668+00:00", "trade", 10.175, 85.0]
["2026-09-30T15:59:21.164016+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:21.267211+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:21.302983+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:59:21.511522+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:21.615323+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:21.693028+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:21.716300+00:00", "trade", 10.175, 111.0]
["2026-09-30T15:59:22.210515+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:59:22.210518+00:00", "trade", 10.17, 319.0]
["2026-09-30T15:59:22.211234+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:22.211284+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:22.212343+00:00", "trade", 10.17, 31.0]
["2026-09-30T15:59:22.228738+00:00", "trade", 10.17, 250.0]
["2026-09-30T15:59:22.229362+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:22.255701+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:59:22.257053+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:23.286989+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:23.287225+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:23.478369+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:23.478810+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:23.659236+00:00", "trade", 10.1718, 2000.0]
["2026-09-30T15:59:23.664832+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:23.665629+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:23.856487+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:23.856512+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:24.562014+00:00", "trade", 10.1799, 20.0]
["2026-09-30T15:59:25.014938+00:00", "trade", 10.175, 26.0]
["2026-09-30T15:59:25.085893+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:25.095692+00:00", "trade", 10.175, 43.0]
["2026-09-30T15:59:25.213736+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:25.214734+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:25.252909+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:25.252909+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:25.722964+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:59:25.810489+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:25.810489+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:25.892353+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:25.892393+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:27.400793+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:59:27.400808+00:00", "trade", 10.175, 25.0]
["2026-09-30T15:59:27.400820+00:00", "trade", 10.175, 25.0]
["2026-09-30T15:59:27.400826+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:59:27.400953+00:00", "trade", 10.175, 8950.0]
["2026-09-30T15:59:27.423843+00:00", "trade", 10.175, 15.0]
["2026-09-30T15:59:28.134514+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.134840+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173001+00:00", "trade", 10.175, 731.0]
["2026-09-30T15:59:28.173004+00:00", "trade", 10.17, 229.0]
["2026-09-30T15:59:28.173034+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:59:28.173037+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:59:28.173617+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173657+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173657+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173672+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173677+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173697+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173697+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173778+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.173778+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.174003+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.174179+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.234052+00:00", "trade", 10.1799, 20.0]
["2026-09-30T15:59:28.235424+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:28.280812+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.193229+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.193269+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.193304+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.193545+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.407983+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:59:29.409298+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.409338+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.409779+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.480602+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.481479+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.684441+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:29.684536+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:30.000307+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:30.149957+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:59:30.616714+00:00", "trade", 10.1799, 30.0]
["2026-09-30T15:59:30.673866+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:30.798528+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:30.882656+00:00", "trade", 10.18, 3.0]
["2026-09-30T15:59:31.320377+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:31.320733+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:32.099566+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:32.173599+00:00", "trade", 10.175, 7.0]
["2026-09-30T15:59:32.850952+00:00", "trade", 10.17, 25.0]
["2026-09-30T15:59:32.926678+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:33.005946+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:33.005981+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:33.105142+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:33.105142+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:34.263994+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:34.264035+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:36.301243+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:59:36.302296+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:36.302301+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:36.305780+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:36.345990+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:36.392486+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:38.629414+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:38.956845+00:00", "trade", 10.1771, 100.0]
["2026-09-30T15:59:38.958922+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:38.959002+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:38.960040+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:39.028427+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:39.028467+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:41.384232+00:00", "trade", 10.18, 200.0]
["2026-09-30T15:59:41.401292+00:00", "trade", 10.175, 200.0]
["2026-09-30T15:59:42.023071+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:42.024158+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:42.027536+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:42.159760+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:42.163083+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:42.427672+00:00", "trade", 10.1729, 350.0]
["2026-09-30T15:59:42.457939+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:42.577650+00:00", "trade", 10.1799, 30.0]
["2026-09-30T15:59:42.579016+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:43.472843+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:43.473907+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:43.474268+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:43.746119+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:43.746159+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:44.721226+00:00", "trade", 10.175, 117.0]
["2026-09-30T15:59:45.416291+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:59:45.416306+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:59:45.561030+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.567249+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.570988+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.577549+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.662701+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.708305+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.709066+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.725661+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.725911+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.725936+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.725936+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.726798+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.758489+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.758534+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:45.761932+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:46.653177+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:59:47.516834+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:59:47.687078+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:59:48.125399+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:48.389898+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:48.394866+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:48.412127+00:00", "trade", 10.18, 150.0]
["2026-09-30T15:59:48.412518+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:48.608819+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:48.747504+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:51.011637+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:51.017882+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:51.029244+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:51.042081+00:00", "trade", 10.1777, 10.0]
["2026-09-30T15:59:51.230452+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:59:51.231509+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:51.272116+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:51.445800+00:00", "trade", 10.1777, 25.0]
["2026-09-30T15:59:52.219672+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:52.223792+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:52.476510+00:00", "trade", 10.1744, 20.0]
["2026-09-30T15:59:52.477915+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:52.610636+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:52.611197+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:52.840075+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:52.840075+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:53.230728+00:00", "trade", 10.1701, 100.0]
["2026-09-30T15:59:53.231778+00:00", "trade", 10.175, 6.0]
["2026-09-30T15:59:53.402857+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:53.470533+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:53.520816+00:00", "trade", 10.1742, 71.0]
["2026-09-30T15:59:53.644662+00:00", "trade", 10.18, 25.0]
["2026-09-30T15:59:54.033762+00:00", "trade", 10.18, 79.0]
["2026-09-30T15:59:54.775736+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:54.777708+00:00", "trade", 10.175, 190.0]
["2026-09-30T15:59:54.777768+00:00", "trade", 10.175, 1200.0]
["2026-09-30T15:59:54.778024+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.778024+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.778500+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.778781+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.809662+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:54.810952+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.810992+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.816004+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:54.820422+00:00", "trade", 10.175, 1000.0]
["2026-09-30T15:59:54.838131+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:54.841060+00:00", "trade", 10.175, 350.0]
["2026-09-30T15:59:54.841072+00:00", "trade", 10.175, 350.0]
["2026-09-30T15:59:54.841165+00:00", "trade", 10.175, 233.0]
["2026-09-30T15:59:54.841168+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:54.841168+00:00", "trade", 10.175, 17.0]
["2026-09-30T15:59:54.841213+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:54.841217+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:54.841249+00:00", "trade", 10.175, 83.0]
["2026-09-30T15:59:54.841631+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:59:54.842041+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.842081+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.842086+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.842126+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.842126+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.842242+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.842682+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:54.853359+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:55.731093+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:55.846745+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:59:56.538875+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:59:56.574921+00:00", "trade", 10.1799, 31.0]
["2026-09-30T15:59:57.824415+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:58.009179+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:58.701765+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:58.703218+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:58.783444+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.069605+00:00", "trade", 10.1798, 10.0]
["2026-09-30T15:59:59.421381+00:00", "trade", 10.18, 3.0]
["2026-09-30T15:59:59.421970+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.421970+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.422005+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.422030+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.422036+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.422051+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.422111+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.426331+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.432014+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.510456+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.579058+00:00", "trade", 10.1799, 30.0]
["2026-09-30T15:59:59.651981+00:00", "trade", 10.175, 1300.0]
["2026-09-30T15:59:59.652068+00:00", "trade", 10.175, 800.0]
["2026-09-30T15:59:59.743800+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.932177+00:00", "quote", 10.17, 10.18]
["2026-09-30T15:59:59.967812+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:59:59.967830+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:59:59.967848+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:59:59.967884+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:59:59.968377+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:59:59.968389+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:59:59.968395+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:59:59.970167+00:00", "trade", 10.18, 68.0]
["2026-09-30T15:59:59.973192+00:00", "trade", 10.18, 32.0]
["2026-09-30T15:59:59.975180+00:00", "trade", 10.18, 56.0]
["2026-09-30T15:59:59.975350+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:00.000329+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:00.758438+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:00:01.039022+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:01.924144+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.013978+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.783676+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.784508+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.786392+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.787209+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.787836+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.808866+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.815171+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.827069+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.859947+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.928410+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.928425+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.929462+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:02.938433+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.010259+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.011016+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.011487+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.015567+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.047949+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.074136+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.231109+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.231610+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.253848+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.255336+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.268297+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.268818+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.295301+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.295833+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.340288+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.371076+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.382128+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.466137+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.475610+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:03.511395+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.313310+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.313310+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.313580+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.340158+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.378595+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.424007+00:00", "trade", 10.175, 4.0]
["2026-09-30T16:00:04.425636+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.425676+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.453277+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.747065+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:04.862181+00:00", "trade", 10.17, 10.0]
["2026-09-30T16:00:05.017192+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.031280+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.168747+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.169188+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.635390+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.638312+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.650827+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.655478+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.677515+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.677916+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.732736+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.763178+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.786960+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.787015+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.847684+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.879585+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:05.937402+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:06.833145+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:06.834198+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:06.836904+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:06.994899+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:07.142390+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:07.462359+00:00", "trade", 10.175, 25.0]
["2026-09-30T16:00:07.464104+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:07.532106+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:07.706099+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:07.715216+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:10.191392+00:00", "trade", 10.1777, 24.0]
["2026-09-30T16:00:10.193192+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:10.193432+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:10.221554+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:10.221554+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:10.713917+00:00", "trade", 10.1789, 121.0]
["2026-09-30T16:00:10.808739+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:10.823865+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:10.941434+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:11.267664+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:11.344712+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:11.367576+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:11.367591+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:11.498086+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:11.498101+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:13.172566+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:00:13.193138+00:00", "trade", 10.1749, 1.0]
["2026-09-30T16:00:13.358011+00:00", "trade", 10.1785, 3000.0]
["2026-09-30T16:00:14.954893+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:14.954913+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:14.958692+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:14.960050+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:14.978479+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:14.991660+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.050996+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.485456+00:00", "trade", 10.17, 3.0]
["2026-09-30T16:00:15.519969+00:00", "trade", 10.1751, 100.0]
["2026-09-30T16:00:15.535798+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.600551+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.601303+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.609029+00:00", "trade", 10.18, 25.0]
["2026-09-30T16:00:15.690450+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.806195+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.807648+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.832117+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.835901+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.839539+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:15.858074+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:00:16.055888+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.056419+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.056595+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.056690+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.057136+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.127141+00:00", "trade", 10.1781, 900.0]
["2026-09-30T16:00:16.128065+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.128095+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.257282+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.278161+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.278642+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.293628+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.389936+00:00", "trade", 10.175, 3.0]
["2026-09-30T16:00:16.614520+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.615282+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:16.659161+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.675733+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:00:17.859964+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.860405+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.889412+00:00", "trade", 10.18, 25.0]
["2026-09-30T16:00:17.890015+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.890015+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.890135+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.890135+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.890154+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:00:17.890296+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.890657+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.901217+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:17.971519+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:19.474689+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:19.754156+00:00", "trade", 10.17, 9000.0]
["2026-09-30T16:00:19.754780+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:19.755221+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:21.522227+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:00:21.558850+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:21.558950+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:22.133907+00:00", "trade", 10.173, 5.0]
["2026-09-30T16:00:22.135274+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:22.135274+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:22.241868+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:22.720755+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:23.196335+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:23.196701+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:23.300853+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:23.545885+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.372788+00:00", "trade", 10.175, 14.0]
["2026-09-30T16:00:24.374203+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.489111+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.868201+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.951108+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.951133+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.951895+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.951910+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.982763+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:24.982803+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.008409+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.025816+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.027565+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.027590+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.573587+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689024+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:00:25.689030+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689034+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689039+00:00", "trade", 10.18, 2900.0]
["2026-09-30T16:00:25.689039+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689039+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689048+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:00:25.689051+00:00", "trade", 10.18, 191.0]
["2026-09-30T16:00:25.689056+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689061+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689063+00:00", "trade", 10.18, 124.0]
["2026-09-30T16:00:25.689063+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689070+00:00", "trade", 10.18, 2509.0]
["2026-09-30T16:00:25.689070+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689075+00:00", "trade", 10.18, 500.0]
["2026-09-30T16:00:25.689075+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689075+00:00", "trade", 10.18, 25.0]
["2026-09-30T16:00:25.689078+00:00", "trade", 10.18, 540.0]
["2026-09-30T16:00:25.689078+00:00", "trade", 10.18, 1600.0]
["2026-09-30T16:00:25.689081+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689084+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689084+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689084+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689087+00:00", "trade", 10.18, 2000.0]
["2026-09-30T16:00:25.689087+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689094+00:00", "trade", 10.18, 1800.0]
["2026-09-30T16:00:25.689094+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:00:25.689094+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689100+00:00", "trade", 10.18, 126.0]
["2026-09-30T16:00:25.689100+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689100+00:00", "trade", 10.18, 256.0]
["2026-09-30T16:00:25.689102+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689102+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:00:25.689105+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689105+00:00", "trade", 10.18, 1557.0]
["2026-09-30T16:00:25.689106+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689108+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689108+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:00:25.689108+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689111+00:00", "trade", 10.18, 800.0]
["2026-09-30T16:00:25.689111+00:00", "trade", 10.18, 16.0]
["2026-09-30T16:00:25.689111+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689111+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689111+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689114+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689114+00:00", "trade", 10.18, 900.0]
["2026-09-30T16:00:25.689114+00:00", "trade", 10.18, 506.0]
["2026-09-30T16:00:25.689118+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:00:25.689118+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689121+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689122+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689122+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689126+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689126+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689126+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:25.689141+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689181+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689262+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:00:25.689312+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689327+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689337+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689362+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689367+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689382+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689392+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689407+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689457+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689572+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689643+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689643+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689643+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689673+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689673+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689683+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689698+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689703+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:00:25.689733+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689734+00:00", "trade", 10.18, 159.0]
["2026-09-30T16:00:25.689863+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689863+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689883+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689883+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689908+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689928+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689928+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689953+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689958+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689958+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.689988+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.690008+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.690058+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.690078+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.690214+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.690244+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.690384+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.690485+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.690503+00:00", "trade", 10.185, 1605.0]
["2026-09-30T16:00:25.690540+00:00", "trade", 10.185, 8.0]
["2026-09-30T16:00:25.691151+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.691213+00:00", "trade", 10.18, 159.0]
["2026-09-30T16:00:25.691552+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.691988+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.694499+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.694499+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.700418+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.700914+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.725202+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.791279+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.791504+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.890831+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.913023+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.913802+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:00:25.914341+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.993078+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:25.999609+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:26.943132+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:00:27.011929+00:00", "trade", 10.1886, 4.0]
["2026-09-30T16:00:27.529218+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:00:27.591147+00:00", "trade", 10.185, 60.0]
["2026-09-30T16:00:27.598804+00:00", "trade", 10.1801, 9000.0]
["2026-09-30T16:00:27.612246+00:00", "trade", 10.1764, 2.0]
["2026-09-30T16:00:28.732545+00:00", "trade", 10.1789, 2.0]
["2026-09-30T16:00:29.146579+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:29.335414+00:00", "trade", 10.185, 78.0]
["2026-09-30T16:00:29.336360+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:29.423577+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:29.457738+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:29.460084+00:00", "trade", 10.185, 9000.0]
["2026-09-30T16:00:29.460670+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:29.740497+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:00:29.950374+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:30.000362+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:30.120098+00:00", "trade", 10.18, 13.0]
["2026-09-30T16:00:30.333018+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:33.030204+00:00", "trade", 10.185, 600.0]
["2026-09-30T16:00:33.346874+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:00:33.347919+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:33.732082+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.146175+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.295595+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.295921+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.339199+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.339630+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.368093+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.368118+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.528694+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.529150+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.529235+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.553099+00:00", "trade", 10.18, 16.0]
["2026-09-30T16:00:34.553694+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:34.553994+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:35.430196+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:35.430196+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:35.437076+00:00", "trade", 10.18, 92.0]
["2026-09-30T16:00:35.437959+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:35.519423+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:36.327088+00:00", "trade", 10.18, 8.0]
["2026-09-30T16:00:36.327572+00:00", "trade", 10.18, 9.0]
["2026-09-30T16:00:36.460166+00:00", "trade", 10.185, 500.0]
["2026-09-30T16:00:36.546908+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:36.546943+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:36.546989+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:36.847377+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:36.847618+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:36.857742+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:36.860343+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:36.943926+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:37.073399+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:37.082185+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:37.082415+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:37.092534+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:37.115298+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:37.118822+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:37.175562+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:37.175602+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:38.736547+00:00", "trade", 10.1801, 37.0]
["2026-09-30T16:00:40.102117+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:40.102235+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:40.102301+00:00", "trade", 10.18, 87.0]
["2026-09-30T16:00:40.102361+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:40.242864+00:00", "trade", 10.185, 800.0]
["2026-09-30T16:00:40.246087+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:41.164030+00:00", "trade", 10.185, 50.0]
["2026-09-30T16:00:42.045442+00:00", "trade", 10.185, 107.0]
["2026-09-30T16:00:43.060614+00:00", "trade", 10.185, 15000.0]
["2026-09-30T16:00:43.149144+00:00", "trade", 10.1861, 96.0]
["2026-09-30T16:00:43.170898+00:00", "trade", 10.1861, 1.0]
["2026-09-30T16:00:43.396143+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:43.396599+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:43.396700+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:43.397351+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:43.397421+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:43.400624+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:43.429903+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:43.566731+00:00", "trade", 10.1806, 2000.0]
["2026-09-30T16:00:43.730278+00:00", "trade", 10.182, 100.0]
["2026-09-30T16:00:43.975568+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:00:44.147390+00:00", "trade", 10.1886, 9.0]
["2026-09-30T16:00:44.419148+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:00:44.669619+00:00", "trade", 10.1886, 1.0]
["2026-09-30T16:00:44.690072+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.690087+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.690558+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.711092+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.746185+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.746491+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.760269+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.760349+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.760469+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.778592+00:00", "trade", 10.182, 16.0]
["2026-09-30T16:00:44.779304+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.779309+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.800066+00:00", "trade", 10.1823, 1500.0]
["2026-09-30T16:00:44.845521+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.845566+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.847135+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.899434+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.899469+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.903544+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.903634+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:44.903870+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.160367+00:00", "trade", 10.1872, 2.0]
["2026-09-30T16:00:45.161757+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.163361+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.549644+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.549924+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.549924+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.554445+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.559607+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.560038+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:45.672481+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:46.398906+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:46.399242+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.023520+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.023811+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.028131+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.033449+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.033890+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.053501+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.053516+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.061049+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.062523+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.063450+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.067540+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.118819+00:00", "trade", 10.1823, 1.0]
["2026-09-30T16:00:48.120200+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.219751+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:48.226673+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:49.141683+00:00", "trade", 10.1805, 50.0]
["2026-09-30T16:00:49.350821+00:00", "trade", 10.1886, 2.0]
["2026-09-30T16:00:49.891391+00:00", "trade", 10.1899, 10.0]
["2026-09-30T16:00:50.569353+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.021016+00:00", "trade", 10.19, 1200.0]
["2026-09-30T16:00:51.125811+00:00", "trade", 10.185, 300.0]
["2026-09-30T16:00:51.454775+00:00", "trade", 10.1798, 25.0]
["2026-09-30T16:00:51.565552+00:00", "trade", 10.1821, 43.0]
["2026-09-30T16:00:51.565919+00:00", "trade", 10.1821, 1.0]
["2026-09-30T16:00:51.702364+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.706840+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:51.707047+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:51.707126+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.707406+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.707446+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.707486+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.790513+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.791110+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.791551+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.791631+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.792313+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.981016+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:51.981056+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:52.484776+00:00", "trade", 10.1798, 20.0]
["2026-09-30T16:00:52.668118+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:52.709732+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:52.709732+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:52.709812+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:52.897653+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:52.963816+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:53.046724+00:00", "trade", 10.185, 2100.0]
["2026-09-30T16:00:53.328156+00:00", "trade", 10.19, 17.0]
["2026-09-30T16:00:53.328177+00:00", "trade", 10.185, 17.0]
["2026-09-30T16:00:53.328285+00:00", "trade", 10.185, 7083.0]
["2026-09-30T16:00:53.329174+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:53.545046+00:00", "trade", 10.1802, 70.0]
["2026-09-30T16:00:53.884375+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:00:53.884375+00:00", "trade", 10.18, 52.0]
["2026-09-30T16:00:53.884432+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:53.884873+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:53.884914+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:53.884914+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:53.938152+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:00:53.957055+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:54.025089+00:00", "trade", 10.18, 332.0]
["2026-09-30T16:00:54.137974+00:00", "trade", 10.1825, 468.0]
["2026-09-30T16:00:54.208284+00:00", "trade", 10.18, 5.0]
["2026-09-30T16:00:54.208347+00:00", "trade", 10.18, 29.0]
["2026-09-30T16:00:54.243025+00:00", "trade", 10.18, 31.0]
["2026-09-30T16:00:54.699176+00:00", "trade", 10.185, 8.0]
["2026-09-30T16:00:56.979279+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:57.135876+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:59.229770+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:59.229875+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:59.230211+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:59.230632+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:59.264071+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:00:59.865801+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:00.000386+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:00.209312+00:00", "trade", 10.19, 11.0]
["2026-09-30T16:01:01.051081+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:01.124827+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:01.269836+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:01.508468+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:01.514131+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:01.982994+00:00", "trade", 10.1799, 100.0]
["2026-09-30T16:01:02.206301+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:03.204048+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:01:03.204702+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:03.470589+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:03.522562+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:04.369083+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:04.370682+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:05.776301+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:06.341123+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:07.796491+00:00", "trade", 10.1872, 4.0]
["2026-09-30T16:01:07.798274+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:07.817562+00:00", "trade", 10.1872, 1.0]
["2026-09-30T16:01:07.818923+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:07.819840+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:07.901429+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:09.200195+00:00", "trade", 10.1868, 1.0]
["2026-09-30T16:01:09.380934+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:09.442414+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:11.426202+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:11.496519+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:12.813948+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:13.527011+00:00", "trade", 10.185, 24.0]
["2026-09-30T16:01:14.537107+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:14.624369+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:16.298542+00:00", "trade", 10.185, 153.0]
["2026-09-30T16:01:16.299008+00:00", "trade", 10.185, 229.0]
["2026-09-30T16:01:16.541540+00:00", "trade", 10.1808, 4.0]
["2026-09-30T16:01:17.015439+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:17.224459+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:01:17.636915+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:18.553678+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:18.557211+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:18.560053+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:18.585263+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:18.784606+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:19.549122+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:19.558459+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:19.562062+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:01:19.563857+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:19.698863+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:19.966664+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:01:19.996239+00:00", "trade", 10.1886, 29.0]
["2026-09-30T16:01:20.144928+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:20.942960+00:00", "trade", 10.188, 1.0]
["2026-09-30T16:01:21.060332+00:00", "trade", 10.1801, 1.0]
["2026-09-30T16:01:21.188517+00:00", "trade", 10.1865, 2.0]
["2026-09-30T16:01:22.163127+00:00", "trade", 10.18, 99.0]
["2026-09-30T16:01:22.163130+00:00", "trade", 10.185, 167.0]
["2026-09-30T16:01:22.163136+00:00", "trade", 10.18, 167.0]
["2026-09-30T16:01:22.163163+00:00", "trade", 10.18, 17.0]
["2026-09-30T16:01:22.163178+00:00", "trade", 10.185, 17.0]
["2026-09-30T16:01:22.163337+00:00", "trade", 10.185, 2816.0]
["2026-09-30T16:01:22.164206+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:01:22.301792+00:00", "trade", 10.189, 4.0]
["2026-09-30T16:01:22.884865+00:00", "trade", 10.1801, 150.0]
["2026-09-30T16:01:24.700142+00:00", "trade", 10.1805, 10.0]
["2026-09-30T16:01:24.701225+00:00", "trade", 10.185, 2.0]
["2026-09-30T16:01:25.811706+00:00", "trade", 10.1792, 100.0]
["2026-09-30T16:01:28.809304+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:28.809304+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:28.809780+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:29.866032+00:00", "trade", 10.1792, 200.0]
["2026-09-30T16:01:29.867808+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:29.867808+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:29.962077+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:30.000408+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:30.000660+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:30.233171+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:31.360213+00:00", "trade", 10.185, 18.0]
["2026-09-30T16:01:31.381533+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:01:32.229644+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:32.229669+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:32.273789+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:32.273794+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:32.273914+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:33.180758+00:00", "trade", 10.1872, 1.0]
["2026-09-30T16:01:33.548447+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:33.548482+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:33.548487+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:33.738067+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:33.738097+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:34.407212+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:34.411873+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:34.411873+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:34.415010+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:34.509439+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:34.765523+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:34.775621+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:01:34.776564+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:35.867560+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:36.007365+00:00", "trade", 10.186, 295.0]
["2026-09-30T16:01:36.116843+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:36.214055+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:01:36.459061+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:36.902880+00:00", "trade", 10.1869, 100.0]
["2026-09-30T16:01:36.962973+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:37.049132+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:37.682545+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:01:37.817949+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:39.330429+00:00", "trade", 10.19, 11.0]
["2026-09-30T16:01:39.332631+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:01:39.335445+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:01:40.693640+00:00", "trade", 10.1792, 100.0]
["2026-09-30T16:01:41.119256+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:42.624126+00:00", "trade", 10.185, 500.0]
["2026-09-30T16:01:42.625554+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:42.743714+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:44.323219+00:00", "trade", 10.185, 20.0]
["2026-09-30T16:01:44.324248+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:01:44.562170+00:00", "trade", 10.1847, 100.0]
["2026-09-30T16:01:47.237915+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:47.238126+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:47.238136+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:47.746151+00:00", "trade", 10.185, 50.0]
["2026-09-30T16:01:47.920241+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:47.991460+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:47.991901+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:48.027109+00:00", "trade", 10.19, 18000.0]
["2026-09-30T16:01:48.028232+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:48.028593+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:48.029310+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:48.036151+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:48.460529+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:48.906033+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:49.008565+00:00", "trade", 10.185, 500.0]
["2026-09-30T16:01:49.400973+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:49.488010+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:51.480284+00:00", "trade", 10.1874, 10.0]
["2026-09-30T16:01:51.483074+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:51.483916+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:51.592589+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:53.470802+00:00", "trade", 10.18, 150.0]
["2026-09-30T16:01:54.517339+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:01:54.687797+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:55.180196+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:55.224354+00:00", "trade", 10.1869, 100.0]
["2026-09-30T16:01:55.225730+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:55.444444+00:00", "trade", 10.1899, 100.0]
["2026-09-30T16:01:55.470636+00:00", "trade", 10.185, 200.0]
["2026-09-30T16:01:55.471009+00:00", "trade", 10.188, 800.0]
["2026-09-30T16:01:55.479412+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:55.481462+00:00", "trade", 10.185, 322.0]
["2026-09-30T16:01:55.481465+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:01:55.481465+00:00", "trade", 10.185, 78.0]
["2026-09-30T16:01:55.481679+00:00", "trade", 10.19, 300.0]
["2026-09-30T16:01:55.482154+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:01:55.482202+00:00", "trade", 10.1893, 100.0]
["2026-09-30T16:01:55.482286+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:01:55.482391+00:00", "trade", 10.185, 800.0]
["2026-09-30T16:01:55.482942+00:00", "trade", 10.185, 1400.0]
["2026-09-30T16:01:55.483008+00:00", "trade", 10.185, 975.0]
["2026-09-30T16:01:55.483735+00:00", "trade", 10.185, 1225.0]
["2026-09-30T16:01:55.485456+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:55.490255+00:00", "trade", 10.185, 2196.0]
["2026-09-30T16:01:55.507143+00:00", "trade", 10.185, 1304.0]
["2026-09-30T16:01:55.538083+00:00", "trade", 10.185, 700.0]
["2026-09-30T16:01:56.532178+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:56.532719+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:56.536423+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:56.652995+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:56.998706+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:57.551604+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:57.610095+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:01:57.611467+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:57.695892+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:57.906810+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:01:58.481308+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:58.901005+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:59.120306+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:59.120311+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:59.150488+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:01:59.354963+00:00", "trade", 10.1899, 3000.0]
["2026-09-30T16:02:00.000427+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:00.011448+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:00.044411+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:01.296047+00:00", "trade", 10.1868, 1.0]
["2026-09-30T16:02:02.010199+00:00", "trade", 10.18, 574.0]
["2026-09-30T16:02:02.012376+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:02.071947+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:02.636535+00:00", "trade", 10.1871, 400.0]
["2026-09-30T16:02:02.714278+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:02.798107+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:03.128167+00:00", "trade", 10.1814, 18.0]
["2026-09-30T16:02:03.457798+00:00", "trade", 10.1826, 314.0]
["2026-09-30T16:02:03.828720+00:00", "trade", 10.1899, 200.0]
["2026-09-30T16:02:04.372451+00:00", "trade", 10.1798, 100.0]
["2026-09-30T16:02:05.494461+00:00", "trade", 10.1899, 50.0]
["2026-09-30T16:02:05.613309+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:05.613791+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:05.748591+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:05.764078+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:05.807275+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:06.503243+00:00", "trade", 10.185, 700.0]
["2026-09-30T16:02:06.573325+00:00", "trade", 10.185, 700.0]
["2026-09-30T16:02:06.574378+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:06.574378+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:06.654924+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:06.654924+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:06.655685+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:07.992531+00:00", "trade", 10.19, 90.0]
["2026-09-30T16:02:07.993238+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:07.993518+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.029444+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.029484+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.144763+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.639364+00:00", "trade", 10.185, 1000.0]
["2026-09-30T16:02:08.690148+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.690148+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.690344+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.690945+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.794215+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:08.794260+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:10.729371+00:00", "trade", 10.1899, 3000.0]
["2026-09-30T16:02:11.136280+00:00", "trade", 10.188, 25.0]
["2026-09-30T16:02:11.634582+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:11.656991+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:11.657793+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:13.699934+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:13.699974+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:14.525755+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:14.745709+00:00", "trade", 10.185, 7.0]
["2026-09-30T16:02:14.745823+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:02:16.464671+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:16.618441+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:16.657855+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:17.485867+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:17.489432+00:00", "trade", 10.185, 700.0]
["2026-09-30T16:02:17.556922+00:00", "trade", 10.185, 488.0]
["2026-09-30T16:02:17.557948+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:17.558028+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:17.558429+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:17.613204+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:17.613234+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:18.557537+00:00", "trade", 10.19, 9.0]
["2026-09-30T16:02:18.696362+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:18.696458+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:18.696838+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:18.735450+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:18.735515+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:18.737039+00:00", "trade", 10.1899, 100.0]
["2026-09-30T16:02:19.140302+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:20.540576+00:00", "trade", 10.1827, 2.0]
["2026-09-30T16:02:20.540943+00:00", "trade", 10.1827, 1.0]
["2026-09-30T16:02:21.674246+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:21.754311+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:21.967643+00:00", "trade", 10.185, 50.0]
["2026-09-30T16:02:22.086380+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:22.397427+00:00", "trade", 10.185, 80.0]
["2026-09-30T16:02:22.449896+00:00", "trade", 10.185, 30.0]
["2026-09-30T16:02:22.451417+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:23.215132+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:02:23.336700+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:23.375357+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:23.753210+00:00", "trade", 10.1878, 2000.0]
["2026-09-30T16:02:24.086527+00:00", "trade", 10.1815, 1000.0]
["2026-09-30T16:02:25.281915+00:00", "trade", 10.1869, 8.0]
["2026-09-30T16:02:25.282285+00:00", "trade", 10.1869, 1.0]
["2026-09-30T16:02:25.283780+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:25.336115+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:25.704389+00:00", "trade", 10.1899, 6.0]
["2026-09-30T16:02:25.706279+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:25.855087+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:26.211029+00:00", "trade", 10.185, 60.0]
["2026-09-30T16:02:26.866495+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:27.074284+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:27.378902+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:28.898017+00:00", "trade", 10.1867, 243.0]
["2026-09-30T16:02:28.898378+00:00", "trade", 10.1867, 1.0]
["2026-09-30T16:02:29.034064+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:29.063419+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:30.000445+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:31.614030+00:00", "trade", 10.1877, 19.0]
["2026-09-30T16:02:31.916212+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:02:32.646776+00:00", "trade", 10.1877, 69.0]
["2026-09-30T16:02:32.851400+00:00", "trade", 10.1827, 200.0]
["2026-09-30T16:02:32.877676+00:00", "trade", 10.185, 3.0]
["2026-09-30T16:02:32.879449+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:32.880587+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:02:32.946222+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:35.035876+00:00", "trade", 10.19, 17.0]
["2026-09-30T16:02:35.166726+00:00", "trade", 10.1869, 2.0]
["2026-09-30T16:02:36.548760+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:36.639751+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:37.591381+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:37.647634+00:00", "trade", 10.18, 3500.0]
["2026-09-30T16:02:37.698411+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:37.698411+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:37.699052+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:37.699537+00:00", "trade", 10.18, 112.0]
["2026-09-30T16:02:37.716411+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:02:37.795236+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:39.361252+00:00", "trade", 10.185, 4800.0]
["2026-09-30T16:02:39.421918+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:02:39.614934+00:00", "trade", 10.187, 100.0]
["2026-09-30T16:02:39.820381+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:39.902371+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:40.422954+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:02:41.027098+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:41.040941+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:41.412292+00:00", "trade", 10.1799, 100.0]
["2026-09-30T16:02:42.798185+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:42.828963+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:43.033750+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:43.036817+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.479652+00:00", "trade", 10.185, 20.0]
["2026-09-30T16:02:45.527351+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:02:45.527413+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.527438+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.527790+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:02:45.531142+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.531463+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.531904+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.531904+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.532360+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.533793+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.550398+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.550829+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.555233+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:02:45.580995+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:45.693084+00:00", "trade", 10.185, 45.0]
["2026-09-30T16:02:45.696268+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:02:46.557550+00:00", "trade", 10.185, 300.0]
["2026-09-30T16:02:46.558658+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:46.558658+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:46.558853+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:46.559174+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:46.607504+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:46.607504+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:47.559112+00:00", "trade", 10.185, 600.0]
["2026-09-30T16:02:47.971605+00:00", "trade", 10.1869, 100.0]
["2026-09-30T16:02:47.981369+00:00", "trade", 10.1869, 100.0]
["2026-09-30T16:02:47.991329+00:00", "trade", 10.1869, 100.0]
["2026-09-30T16:02:48.002693+00:00", "trade", 10.1869, 100.0]
["2026-09-30T16:02:49.051710+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:49.080528+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:49.666115+00:00", "trade", 10.1805, 1.0]
["2026-09-30T16:02:49.667261+00:00", "trade", 10.185, 7.0]
["2026-09-30T16:02:50.394946+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:50.498011+00:00", "trade", 10.185, 380.0]
["2026-09-30T16:02:50.498978+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.060652+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.060667+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.165711+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.166152+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.166193+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.166714+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.440465+00:00", "trade", 10.1897, 9574.0]
["2026-09-30T16:02:51.441842+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.490083+00:00", "trade", 10.1863, 25.0]
["2026-09-30T16:02:51.567775+00:00", "trade", 10.1863, 100.0]
["2026-09-30T16:02:51.866777+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:51.916675+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:52.134529+00:00", "trade", 10.185, 76.0]
["2026-09-30T16:02:53.788391+00:00", "trade", 10.1861, 26.0]
["2026-09-30T16:02:53.924054+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:54.032326+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:55.562419+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:02:55.670580+00:00", "trade", 10.1877, 9.0]
["2026-09-30T16:02:56.415342+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:56.458079+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:02:56.544659+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:57.104624+00:00", "trade", 10.185, 20.0]
["2026-09-30T16:02:57.105326+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:58.067461+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:58.298144+00:00", "trade", 10.185, 124.0]
["2026-09-30T16:02:58.298147+00:00", "trade", 10.185, 76.0]
["2026-09-30T16:02:58.299207+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:58.299713+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:58.347772+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:02:58.441245+00:00", "trade", 10.1867, 300.0]
["2026-09-30T16:02:59.743494+00:00", "trade", 10.1812, 1.0]
["2026-09-30T16:03:00.000473+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:00.265197+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:00.339976+00:00", "trade", 10.1801, 15000.0]
["2026-09-30T16:03:00.368001+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:00.607254+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:01.491028+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:01.491059+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:01.495387+00:00", "trade", 10.1899, 200.0]
["2026-09-30T16:03:01.568412+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:02.496390+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:03:03.642850+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:05.451090+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:05.451105+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:05.570113+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:05.745262+00:00", "trade", 10.185, 2.0]
["2026-09-30T16:03:05.831519+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:06.277864+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:06.278345+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:06.352669+00:00", "trade", 10.185, 19.0]
["2026-09-30T16:03:06.354050+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:06.747979+00:00", "trade", 10.18, 6.0]
["2026-09-30T16:03:07.395990+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:07.396065+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:07.768450+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:07.857526+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:08.443060+00:00", "trade", 10.1865, 5.0]
["2026-09-30T16:03:08.559861+00:00", "trade", 10.18, 56.0]
["2026-09-30T16:03:08.559972+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:03:08.875269+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:08.876066+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:08.942834+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:08.942834+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:09.053442+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:09.631261+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:03:09.632673+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:09.707576+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:09.707937+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:09.960141+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:10.388047+00:00", "trade", 10.185, 10.0]
["2026-09-30T16:03:11.619748+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:11.622079+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:12.187215+00:00", "trade", 10.185, 9.0]
["2026-09-30T16:03:12.188985+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:12.267772+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:12.916980+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:14.461764+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:03:14.581223+00:00", "trade", 10.1869, 55.0]
["2026-09-30T16:03:14.631673+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:14.632996+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:14.639015+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:14.837406+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:15.917047+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:03:15.918355+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:15.920199+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:16.009586+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:16.967576+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:17.497671+00:00", "trade", 10.1868, 6.0]
["2026-09-30T16:03:18.620926+00:00", "trade", 10.185, 8.0]
["2026-09-30T16:03:19.197423+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:19.274842+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:19.379523+00:00", "trade", 10.18, 40.0]
["2026-09-30T16:03:19.380177+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:19.380403+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:19.446766+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:19.523934+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:21.979768+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:21.980249+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:22.057633+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:22.294167+00:00", "trade", 10.18, 6.0]
["2026-09-30T16:03:26.141987+00:00", "trade", 10.185, 200.0]
["2026-09-30T16:03:26.143057+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:03:27.071182+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:27.164409+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:27.168879+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:27.168894+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:27.171903+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:03:27.344853+00:00", "trade", 10.185, 1000.0]
["2026-09-30T16:03:27.937696+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:03:27.938292+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:27.938292+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:27.953114+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:03:28.104096+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:28.104605+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:03:28.503280+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:03:28.769394+00:00", "trade", 10.1877, 4948.0]
["2026-09-30T16:03:29.005292+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.005723+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.029900+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.407637+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.408454+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.408920+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.409381+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.459481+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.459516+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.482605+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.565593+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.679122+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.741865+00:00", "trade", 10.185, 294.0]
["2026-09-30T16:03:29.741911+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.742448+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:29.742488+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:30.000501+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:30.252454+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:31.624887+00:00", "trade", 10.1842, 19.0]
["2026-09-30T16:03:32.656918+00:00", "trade", 10.1842, 68.0]
["2026-09-30T16:03:32.671635+00:00", "trade", 10.19, 192.0]
["2026-09-30T16:03:32.671671+00:00", "trade", 10.19, 97.0]
["2026-09-30T16:03:32.671677+00:00", "trade", 10.185, 192.0]
["2026-09-30T16:03:32.671686+00:00", "trade", 10.185, 97.0]
["2026-09-30T16:03:32.671893+00:00", "trade", 10.185, 6211.0]
["2026-09-30T16:03:32.672483+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:33.639905+00:00", "trade", 10.185, 20.0]
["2026-09-30T16:03:35.542118+00:00", "trade", 10.185, 25.0]
["2026-09-30T16:03:36.170043+00:00", "trade", 10.1827, 1.0]
["2026-09-30T16:03:37.304449+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:03:37.406806+00:00", "trade", 10.18, 6.0]
["2026-09-30T16:03:37.827848+00:00", "trade", 10.1865, 294.0]
["2026-09-30T16:03:37.828215+00:00", "trade", 10.1865, 1.0]
["2026-09-30T16:03:39.370899+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:40.222337+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:40.447993+00:00", "trade", 10.1866, 50.0]
["2026-09-30T16:03:41.656657+00:00", "trade", 10.19, 106.0]
["2026-09-30T16:03:41.727493+00:00", "trade", 10.1866, 50.0]
["2026-09-30T16:03:41.998398+00:00", "trade", 10.1879, 70.0]
["2026-09-30T16:03:42.644020+00:00", "trade", 10.1831, 31.0]
["2026-09-30T16:03:44.569710+00:00", "trade", 10.1847, 100.0]
["2026-09-30T16:03:45.523780+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:46.107216+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:46.108163+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:46.108249+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:46.162132+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:47.472415+00:00", "trade", 10.1806, 100.0]
["2026-09-30T16:03:47.473853+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:47.499669+00:00", "trade", 10.185, 730.0]
["2026-09-30T16:03:47.500715+00:00", "trade", 10.185, 7.0]
["2026-09-30T16:03:47.612497+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:48.197395+00:00", "trade", 10.1829, 300.0]
["2026-09-30T16:03:48.250071+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:48.663644+00:00", "trade", 10.185, 200.0]
["2026-09-30T16:03:48.664320+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:49.300755+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:03:50.833217+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:51.498962+00:00", "trade", 10.1831, 24.0]
["2026-09-30T16:03:53.364750+00:00", "trade", 10.1827, 3.0]
["2026-09-30T16:03:53.365108+00:00", "trade", 10.1827, 1.0]
["2026-09-30T16:03:53.470683+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:53.746576+00:00", "trade", 10.1899, 1000.0]
["2026-09-30T16:03:54.482972+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:54.616815+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:56.661016+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:56.809785+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:56.809800+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:56.816826+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:56.833165+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:56.945166+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:57.154684+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:57.202096+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:57.470088+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:03:57.717653+00:00", "trade", 10.18, 7.0]
["2026-09-30T16:03:57.718336+00:00", "trade", 10.185, 15.0]
["2026-09-30T16:04:00.000529+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:00.134006+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:00.134502+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:00.140572+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:00.283955+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:04:00.394254+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:00.394294+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:00.447430+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:00.533260+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:01.848844+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:01.849010+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:02.000254+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:03.337130+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:03.574809+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:03.984302+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:03.984778+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:04.040275+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:04.106938+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:04.236341+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:05.151095+00:00", "trade", 10.185, 10.0]
["2026-09-30T16:04:05.152517+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:05.153399+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:05.245147+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:05.746837+00:00", "trade", 10.1866, 98.0]
["2026-09-30T16:04:08.521723+00:00", "trade", 10.185, 9.0]
["2026-09-30T16:04:08.521832+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:04:10.759708+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:04:10.760770+00:00", "trade", 10.18, 6.0]
["2026-09-30T16:04:10.789383+00:00", "trade", 10.18, 137.0]
["2026-09-30T16:04:10.789455+00:00", "trade", 10.18, 74.0]
["2026-09-30T16:04:10.789506+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:04:10.789590+00:00", "trade", 10.18, 89.0]
["2026-09-30T16:04:10.789735+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:04:10.789795+00:00", "trade", 10.18, 60.0]
["2026-09-30T16:04:10.789861+00:00", "trade", 10.18, 4.0]
["2026-09-30T16:04:10.789894+00:00", "trade", 10.18, 11.0]
["2026-09-30T16:04:10.789924+00:00", "trade", 10.18, 12.0]
["2026-09-30T16:04:10.790005+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:04:10.790315+00:00", "trade", 10.18, 425.0]
["2026-09-30T16:04:10.790555+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:10.795235+00:00", "trade", 10.18, 12.0]
["2026-09-30T16:04:10.810562+00:00", "trade", 10.18, 124.0]
["2026-09-30T16:04:10.858183+00:00", "trade", 10.1866, 1.0]
["2026-09-30T16:04:10.878539+00:00", "trade", 10.1801, 116.0]
["2026-09-30T16:04:10.879324+00:00", "trade", 10.1866, 1.0]
["2026-09-30T16:04:10.945322+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:10.946280+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:11.143877+00:00", "trade", 10.1872, 2.0]
["2026-09-30T16:04:11.333179+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:11.787212+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:11.866821+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:11.990721+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:11.993137+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:11.996660+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.046125+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:04:12.246094+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:04:12.246100+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:04:12.246110+00:00", "trade", 10.18, 1600.0]
["2026-09-30T16:04:12.246110+00:00", "trade", 10.18, 9.0]
["2026-09-30T16:04:12.248488+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.258722+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.258813+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.261509+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.265123+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.265218+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.281587+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.531415+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.531435+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.531851+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.631317+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:12.914450+00:00", "trade", 10.185, 13.0]
["2026-09-30T16:04:13.067920+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:13.069132+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:13.069323+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:13.069769+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:13.076480+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:13.863474+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:14.941691+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:15.935928+00:00", "trade", 10.1899, 1.0]
["2026-09-30T16:04:16.126690+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:16.477478+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:16.922907+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:17.296103+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:17.640657+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:17.641458+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:18.480652+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:19.127015+00:00", "trade", 10.185, 99.0]
["2026-09-30T16:04:19.127021+00:00", "trade", 10.18, 99.0]
["2026-09-30T16:04:19.129141+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:04:19.157790+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.116102+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.118267+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.118728+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.322186+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.820645+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.820690+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.821252+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.821412+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:20.821538+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:04:20.821757+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:04:20.822632+00:00", "trade", 10.18, 4.0]
["2026-09-30T16:04:20.822671+00:00", "trade", 10.185, 10.0]
["2026-09-30T16:04:20.822849+00:00", "trade", 10.185, 1147.0]
["2026-09-30T16:04:20.823452+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:21.635316+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.145242+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.154148+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.687184+00:00", "trade", 10.1899, 1.0]
["2026-09-30T16:04:22.717256+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.831708+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.852111+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.940852+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.940942+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.944180+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:22.982060+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:23.220952+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:23.258927+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:23.718274+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:23.940457+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:25.785185+00:00", "trade", 10.1833, 31.0]
["2026-09-30T16:04:25.786988+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:25.808434+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:26.388049+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:04:27.333411+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:27.364690+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:28.240857+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:28.240867+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:28.328570+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:29.037474+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:29.037720+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:29.120351+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:29.265831+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:29.425250+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:29.901441+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:30.000562+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:30.008120+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:30.903157+00:00", "trade", 10.1866, 400.0]
["2026-09-30T16:04:30.904970+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:31.030879+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:31.254646+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:31.387727+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:31.633634+00:00", "trade", 10.1843, 19.0]
["2026-09-30T16:04:31.967624+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.090411+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.090411+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.090431+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.100676+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.119084+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.165104+00:00", "trade", 10.185, 2000.0]
["2026-09-30T16:04:32.166457+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.166497+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.194188+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.194188+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:32.665292+00:00", "trade", 10.1844, 69.0]
["2026-09-30T16:04:32.876688+00:00", "trade", 10.185, 32.0]
["2026-09-30T16:04:32.876934+00:00", "trade", 10.19, 32.0]
["2026-09-30T16:04:33.660345+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:33.982771+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:33.982771+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.027522+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.400268+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.493855+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.653214+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.725443+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:04:34.725846+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.725851+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.726107+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.738810+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:04:34.739895+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.740336+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:34.740416+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:35.509418+00:00", "trade", 10.185, 1000.0]
["2026-09-30T16:04:35.803201+00:00", "trade", 10.1899, 100.0]
["2026-09-30T16:04:36.540871+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:04:38.468031+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.468096+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.468261+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.514306+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.514311+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.514842+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.514887+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.515002+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.940939+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.941024+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:38.942503+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:39.132652+00:00", "trade", 10.18, 7.0]
["2026-09-30T16:04:40.120532+00:00", "trade", 10.185, 1000.0]
["2026-09-30T16:04:40.167327+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.167337+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.167402+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.167498+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.167538+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.168059+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.707151+00:00", "trade", 10.185, 95.0]
["2026-09-30T16:04:40.738118+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.738118+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.738163+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.742048+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.798226+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.798306+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.798742+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.869530+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.869530+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:40.870528+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:41.550914+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:41.550914+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.757571+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.757586+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.934372+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:04:43.934922+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.935002+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.935007+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.935042+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:04:43.935403+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.935884+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.985181+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:43.985658+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:44.058272+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:04:44.226738+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:04:44.227462+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:44.227462+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:44.771076+00:00", "trade", 10.1802, 767.0]
["2026-09-30T16:04:44.771760+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:45.549782+00:00", "trade", 10.18, 4.0]
["2026-09-30T16:04:45.570351+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:04:45.630555+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:45.642824+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:46.831838+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:46.831878+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:46.832445+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:46.832465+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:46.832570+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:47.157798+00:00", "trade", 10.1872, 2.0]
["2026-09-30T16:04:47.959307+00:00", "trade", 10.1801, 4.0]
["2026-09-30T16:04:48.115964+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:48.115964+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:48.119722+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:48.133140+00:00", "trade", 10.185, 92.0]
["2026-09-30T16:04:48.393172+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:48.393172+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:48.393934+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:49.974141+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:04:50.501801+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:50.501816+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:50.501861+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:51.166475+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:51.203368+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:51.229100+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:04:51.229695+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:51.509783+00:00", "trade", 10.1836, 10.0]
["2026-09-30T16:04:52.711453+00:00", "trade", 10.1809, 1.0]
["2026-09-30T16:04:53.101702+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:53.103802+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:53.103842+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:53.104103+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:53.104103+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:53.104554+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:53.156618+00:00", "trade", 10.185, 29.0]
["2026-09-30T16:04:53.518362+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:53.660885+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:53.660925+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:54.279354+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:54.279826+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:54.279831+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:55.383498+00:00", "trade", 10.18, 945.0]
["2026-09-30T16:04:55.384524+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:04:55.384560+00:00", "trade", 10.185, 9.0]
["2026-09-30T16:04:55.971419+00:00", "trade", 10.18, 319.0]
["2026-09-30T16:04:56.687269+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:56.693960+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:56.718503+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:57.685831+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:57.906942+00:00", "trade", 10.1877, 19.0]
["2026-09-30T16:04:58.741168+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:04:59.512462+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:04:59.634229+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:00.000580+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:00.364464+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:05:00.416103+00:00", "trade", 10.19, 1500.0]
["2026-09-30T16:05:03.762470+00:00", "trade", 10.18, 500.0]
["2026-09-30T16:05:04.468881+00:00", "trade", 10.18, 192.0]
["2026-09-30T16:05:04.500802+00:00", "trade", 10.1842, 27.0]
["2026-09-30T16:05:09.491935+00:00", "trade", 10.18, 192.0]
["2026-09-30T16:05:09.492990+00:00", "trade", 10.185, 3.0]
["2026-09-30T16:05:10.372237+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:10.478103+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:05:10.544371+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:10.574382+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:10.574422+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:10.715387+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:10.798740+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:10.891165+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:11.179259+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:11.179419+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:11.179460+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:11.179620+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:11.179620+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:11.216192+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:11.216192+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:12.883361+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:05:12.884455+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:12.884896+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:13.054296+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:05:13.055666+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:13.124335+00:00", "trade", 10.185, 700.0]
["2026-09-30T16:05:13.193434+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:13.246329+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:13.661628+00:00", "trade", 10.185, 15.0]
["2026-09-30T16:05:13.667741+00:00", "trade", 10.185, 57.0]
["2026-09-30T16:05:13.910743+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:14.407529+00:00", "trade", 10.18, 32.0]
["2026-09-30T16:05:14.408590+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:14.409227+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:14.558521+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:14.749004+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:15.461772+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:16.123474+00:00", "trade", 10.1803, 1.0]
["2026-09-30T16:05:16.131032+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:16.773260+00:00", "trade", 10.1811, 71.0]
["2026-09-30T16:05:19.423657+00:00", "trade", 10.18, 224.0]
["2026-09-30T16:05:19.533113+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:19.533153+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:19.549758+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:19.650973+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:19.709592+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:19.709632+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:20.046658+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:20.051023+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:20.532181+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:20.567550+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:21.303353+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:21.306210+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:21.334873+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:23.101255+00:00", "trade", 10.185, 71.0]
["2026-09-30T16:05:23.102313+00:00", "trade", 10.185, 7.0]
["2026-09-30T16:05:23.102337+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:25.619034+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:05:25.619262+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:05:25.620104+00:00", "trade", 10.185, 7.0]
["2026-09-30T16:05:25.873312+00:00", "trade", 10.1856, 8.0]
["2026-09-30T16:05:26.196568+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:05:26.197278+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:26.197694+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:26.198135+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:26.198155+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:26.203788+00:00", "trade", 10.1801, 1.0]
["2026-09-30T16:05:26.289081+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:27.199349+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:27.202947+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:27.202952+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:27.267571+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:27.339391+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:28.016730+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:28.017252+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:28.044211+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:28.800402+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:28.914668+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:29.427837+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:30.000618+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:30.122457+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:30.168781+00:00", "trade", 10.185, 50.0]
["2026-09-30T16:05:30.170552+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:30.193521+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:30.355844+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:05:31.027392+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.065568+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.075040+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.161235+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.385062+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.385187+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.450517+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.450973+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.642158+00:00", "trade", 10.1839, 18.0]
["2026-09-30T16:05:31.833578+00:00", "trade", 10.1801, 300.0]
["2026-09-30T16:05:31.834214+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:31.834730+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:32.524719+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:32.673819+00:00", "trade", 10.1836, 68.0]
["2026-09-30T16:05:33.516763+00:00", "trade", 10.1876, 1.0]
["2026-09-30T16:05:33.833728+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:34.364073+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:34.364314+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:34.463825+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:34.861099+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:36.417907+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:36.759703+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:05:37.091821+00:00", "trade", 10.185, 200.0]
["2026-09-30T16:05:37.092484+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.200556+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.201037+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.201238+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.201318+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.201358+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.201558+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.205277+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.511530+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.511580+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:37.511580+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:38.397973+00:00", "trade", 10.1866, 250.0]
["2026-09-30T16:05:40.293472+00:00", "trade", 10.1801, 12.0]
["2026-09-30T16:05:40.364398+00:00", "trade", 10.185, 500.0]
["2026-09-30T16:05:40.551972+00:00", "trade", 10.185, 10.0]
["2026-09-30T16:05:40.773518+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:40.780460+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:41.961459+00:00", "trade", 10.185, 551.0]
["2026-09-30T16:05:41.962121+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:05:42.033279+00:00", "trade", 10.1814, 1.0]
["2026-09-30T16:05:42.432715+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:05:43.054647+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:43.162403+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:43.772117+00:00", "trade", 10.1816, 19.0]
["2026-09-30T16:05:43.773146+00:00", "trade", 10.185, 49.0]
["2026-09-30T16:05:43.881451+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:44.067588+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:45.449042+00:00", "trade", 10.1805, 340.0]
["2026-09-30T16:05:45.506707+00:00", "trade", 10.18, 168.0]
["2026-09-30T16:05:47.661395+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:47.697612+00:00", "trade", 10.1899, 151.0]
["2026-09-30T16:05:47.698667+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:05:47.698919+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:48.078458+00:00", "trade", 10.185, 50.0]
["2026-09-30T16:05:48.681787+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:05:48.681847+00:00", "trade", 10.18, 33.0]
["2026-09-30T16:05:48.760360+00:00", "trade", 10.18, 43.0]
["2026-09-30T16:05:48.778063+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:48.778243+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:48.888194+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:49.522238+00:00", "trade", 10.1877, 1.0]
["2026-09-30T16:05:50.516923+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:51.026253+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:51.026729+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:51.052706+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:51.154092+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:51.478582+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:51.479359+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:51.518470+00:00", "trade", 10.1835, 24.0]
["2026-09-30T16:05:52.395455+00:00", "trade", 10.18, 5.0]
["2026-09-30T16:05:54.013479+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:54.082488+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:54.437498+00:00", "trade", 10.185, 500.0]
["2026-09-30T16:05:54.647294+00:00", "trade", 10.1833, 32.0]
["2026-09-30T16:05:54.654893+00:00", "trade", 10.185, 1411.0]
["2026-09-30T16:05:54.662787+00:00", "trade", 10.19, 433.0]
["2026-09-30T16:05:55.015830+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:55.130502+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:55.301714+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:55.302561+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:56.384872+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:56.385393+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:56.480091+00:00", "trade", 10.18, 400.0]
["2026-09-30T16:05:56.480825+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:56.481020+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:56.630074+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:56.757431+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:05:57.017840+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:57.245065+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:57.594064+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:57.594345+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:57.771566+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:57.771601+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:57.772082+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:58.412671+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:05:58.413729+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:05:58.668015+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:05:58.912070+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:00.000646+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:00.002691+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:00.003167+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:00.089758+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:00.363239+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:06:00.364285+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:00.365702+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:06:01.203799+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:01.337321+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:02.852977+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:03.288543+00:00", "trade", 10.19, 2.0]
["2026-09-30T16:06:03.289599+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:03.290115+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:03.314643+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:04.874099+00:00", "trade", 10.1821, 20.0]
["2026-09-30T16:06:04.874472+00:00", "trade", 10.1821, 1.0]
["2026-09-30T16:06:06.610195+00:00", "trade", 10.185, 320.0]
["2026-09-30T16:06:06.611675+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:06.686578+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:07.398289+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:07.463023+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:07.798103+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:07.855199+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:08.782083+00:00", "trade", 10.1872, 2.0]
["2026-09-30T16:06:08.803088+00:00", "trade", 10.1872, 1.0]
["2026-09-30T16:06:09.105471+00:00", "trade", 10.1877, 1.0]
["2026-09-30T16:06:09.220822+00:00", "trade", 10.1868, 1.0]
["2026-09-30T16:06:09.523058+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:06:09.529146+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:09.529506+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.057888+00:00", "trade", 10.18, 3000.0]
["2026-09-30T16:06:10.058901+00:00", "trade", 10.185, 7.0]
["2026-09-30T16:06:10.059200+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.059235+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.059876+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.085743+00:00", "trade", 10.1829, 180.0]
["2026-09-30T16:06:10.087086+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.403903+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.477533+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.730125+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:06:10.730248+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:06:10.730815+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.730815+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.730855+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.730895+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.730935+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.730935+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.730935+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:10.795783+00:00", "trade", 10.1899, 50.0]
["2026-09-30T16:06:10.843533+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.001483+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.001578+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.001668+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.002104+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.067525+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.458368+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.731221+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.731301+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.731582+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.731582+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.732103+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.732103+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.732138+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.732219+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.732860+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.776794+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:11.776875+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:12.046643+00:00", "trade", 10.1833, 100.0]
["2026-09-30T16:06:13.470944+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:13.471465+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:13.594467+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:14.081821+00:00", "trade", 10.185, 800.0]
["2026-09-30T16:06:14.082466+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:14.083223+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:14.185140+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:14.281799+00:00", "trade", 10.185, 37.0]
["2026-09-30T16:06:14.286812+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:06:16.164021+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:16.164738+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:16.208672+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:16.208712+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:17.868076+00:00", "trade", 10.1829, 100.0]
["2026-09-30T16:06:17.870439+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:17.896702+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:18.377730+00:00", "trade", 10.185, 8.0]
["2026-09-30T16:06:19.276986+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:06:19.446240+00:00", "trade", 10.185, 300.0]
["2026-09-30T16:06:19.961703+00:00", "trade", 10.185, 400.0]
["2026-09-30T16:06:20.373519+00:00", "trade", 10.185, 1000.0]
["2026-09-30T16:06:20.562819+00:00", "trade", 10.1867, 5.0]
["2026-09-30T16:06:20.939976+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.034967+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.402645+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.430571+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.531408+00:00", "trade", 10.185, 30.0]
["2026-09-30T16:06:21.732468+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.732829+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.732909+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.732990+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.733030+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.746517+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:21.816378+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:22.468071+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:22.684139+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:23.023489+00:00", "trade", 10.1865, 3000.0]
["2026-09-30T16:06:23.408294+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:23.563348+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:24.072751+00:00", "trade", 10.18, 396.0]
["2026-09-30T16:06:24.192657+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:24.286405+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:24.556997+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:06:24.557589+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:24.557589+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:24.557670+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:24.557670+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:24.649418+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:24.649899+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:25.161562+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:06:27.291614+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:27.299478+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:27.448326+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:28.077055+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:28.696579+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:06:28.697620+00:00", "trade", 10.185, 19.0]
["2026-09-30T16:06:28.697975+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:28.729590+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:28.740190+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:28.963562+00:00", "trade", 10.1899, 1.0]
["2026-09-30T16:06:30.000679+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:30.389322+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:30.390004+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:30.390194+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:30.390645+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:30.396008+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:30.492713+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:31.476555+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:31.547312+00:00", "trade", 10.1839, 28.0]
["2026-09-30T16:06:31.548340+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:31.548343+00:00", "trade", 10.185, 2.0]
["2026-09-30T16:06:31.548822+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:31.604120+00:00", "trade", 10.1854, 100.0]
["2026-09-30T16:06:31.605436+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:31.650207+00:00", "trade", 10.1837, 18.0]
["2026-09-30T16:06:31.682035+00:00", "trade", 10.1854, 59.0]
["2026-09-30T16:06:32.072732+00:00", "trade", 10.1828, 2.0]
["2026-09-30T16:06:32.421530+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:32.493090+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:32.624405+00:00", "trade", 10.1854, 100.0]
["2026-09-30T16:06:32.682617+00:00", "trade", 10.1838, 10.0]
["2026-09-30T16:06:32.714240+00:00", "trade", 10.1854, 13.0]
["2026-09-30T16:06:32.715197+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:32.837758+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:33.638260+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:33.655374+00:00", "trade", 10.1854, 100.0]
["2026-09-30T16:06:34.089928+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:34.090790+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:34.091111+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:34.092203+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:34.107445+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:34.706668+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:38.320051+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:06:39.393710+00:00", "trade", 10.1836, 39.0]
["2026-09-30T16:06:39.595880+00:00", "trade", 10.188, 1.0]
["2026-09-30T16:06:39.751045+00:00", "trade", 10.1838, 57.0]
["2026-09-30T16:06:40.131759+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:06:40.131762+00:00", "trade", 10.19, 4.0]
["2026-09-30T16:06:40.132451+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.132451+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.132492+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.132757+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.135253+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.135689+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.136336+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.136371+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.278784+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.278799+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.278804+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.279220+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.381493+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.882324+00:00", "trade", 10.185, 200.0]
["2026-09-30T16:06:40.883335+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.883335+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.984921+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:06:40.985608+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:40.986370+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:41.030901+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:41.192730+00:00", "trade", 10.1868, 2.0]
["2026-09-30T16:06:41.586044+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:41.969405+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:41.969410+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:42.002609+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:43.397438+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:06:43.398488+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:06:43.398521+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:06:43.793915+00:00", "trade", 10.1823, 2.0]
["2026-09-30T16:06:44.011569+00:00", "trade", 10.1899, 1.0]
["2026-09-30T16:06:44.387363+00:00", "trade", 10.1886, 9.0]
["2026-09-30T16:06:44.619590+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:44.711064+00:00", "trade", 10.1886, 1.0]
["2026-09-30T16:06:44.712461+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:45.259654+00:00", "trade", 10.1868, 6.0]
["2026-09-30T16:06:45.829165+00:00", "trade", 10.185, 20.0]
["2026-09-30T16:06:45.830101+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:45.833865+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:45.932850+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:45.933326+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.528175+00:00", "trade", 10.1877, 2500.0]
["2026-09-30T16:06:46.638408+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:06:46.638411+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:06:46.639047+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.639087+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.639087+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.639102+00:00", "trade", 10.182, 630.0]
["2026-09-30T16:06:46.639127+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.639127+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.639163+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.639323+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.639523+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.642606+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.662390+00:00", "trade", 10.1825, 6000.0]
["2026-09-30T16:06:46.663736+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.719684+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:46.720230+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:47.019296+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:47.020288+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:47.639293+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:47.639890+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:47.640451+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:47.667094+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:47.667581+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:49.114047+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:51.527722+00:00", "trade", 10.1838, 24.0]
["2026-09-30T16:06:51.529434+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:51.671040+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:51.723589+00:00", "trade", 10.185, 67.0]
["2026-09-30T16:06:51.725568+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:06:51.727977+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:06:51.728013+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:06:52.387262+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:52.484583+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:53.186335+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:53.188254+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:53.264977+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:53.859037+00:00", "trade", 10.185, 19.0]
["2026-09-30T16:06:54.245997+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:54.413455+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:54.637267+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:55.016929+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:55.154135+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:06:55.195014+00:00", "trade", 10.185, 2.0]
["2026-09-30T16:06:55.196029+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:55.819189+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:56.440269+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:56.440791+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:56.524084+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:56.810369+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:57.640065+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:57.640395+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:57.640486+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:57.640811+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:57.955469+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:58.319584+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:59.507300+00:00", "trade", 10.1814, 3000.0]
["2026-09-30T16:06:59.507952+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:59.508362+00:00", "trade", 10.185, 7.0]
["2026-09-30T16:06:59.508548+00:00", "trade", 10.1833, 50.0]
["2026-09-30T16:06:59.508909+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:06:59.585972+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:00.000707+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:00.508321+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:07:01.143009+00:00", "trade", 10.1842, 100.0]
["2026-09-30T16:07:02.610396+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:02.807986+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:02.926738+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:02.926778+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:03.217514+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:03.217995+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:03.824951+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:03.967640+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:04.380080+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:05.016858+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:05.282744+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.279642+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:07:06.283051+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.283386+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.284790+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.297951+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.305383+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.337400+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.407331+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.412252+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:06.465083+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:07.280395+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:07.280435+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:07.283993+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:07.284474+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:07.363793+00:00", "trade", 10.185, 31.0]
["2026-09-30T16:07:07.365141+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:07.422050+00:00", "trade", 10.18, 150.0]
["2026-09-30T16:07:07.422638+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:07.541299+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:07.614378+00:00", "trade", 10.19, 48.0]
["2026-09-30T16:07:08.426808+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:08.435408+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:08.435889+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:08.447397+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:08.447853+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:08.448414+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:08.470527+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:09.591265+00:00", "trade", 10.185, 80.0]
["2026-09-30T16:07:11.081777+00:00", "trade", 10.185, 5000.0]
["2026-09-30T16:07:11.082811+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:07:11.185065+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:11.216384+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:11.217181+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:11.307836+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:12.393606+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:12.509295+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:13.142731+00:00", "trade", 10.1899, 5.0]
["2026-09-30T16:07:13.276027+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:13.438676+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:07:13.727088+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:13.752703+00:00", "trade", 10.1828, 2.0]
["2026-09-30T16:07:13.754057+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:13.773392+00:00", "trade", 10.1828, 1.0]
["2026-09-30T16:07:14.042953+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:14.339258+00:00", "trade", 10.185, 20.0]
["2026-09-30T16:07:14.339929+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:14.339929+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:14.340771+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:14.652872+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:14.652872+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:15.165312+00:00", "trade", 10.1837, 48.0]
["2026-09-30T16:07:15.185603+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:15.361405+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:15.659909+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.121834+00:00", "trade", 10.185, 2.0]
["2026-09-30T16:07:17.281607+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.281867+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.281922+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.282323+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.282604+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.282804+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.386636+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.387398+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.387518+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.868315+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:17.904299+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:07:18.322665+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:18.323502+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:18.345754+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:18.382527+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:18.382562+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:18.383083+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:18.470551+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:20.246039+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:20.247602+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:21.003037+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:21.136527+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:07:21.136527+00:00", "trade", 10.18, 89.0]
["2026-09-30T16:07:21.137581+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:21.137767+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:21.143789+00:00", "trade", 10.18, 11.0]
["2026-09-30T16:07:21.145059+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:21.155875+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:21.440456+00:00", "trade", 10.1899, 350.0]
["2026-09-30T16:07:22.513080+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:07:22.514126+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:07:22.707771+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:22.718812+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:22.719374+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:22.903163+00:00", "trade", 10.18, 210.0]
["2026-09-30T16:07:22.904113+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:22.904113+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:22.904273+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:23.028353+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:25.547245+00:00", "trade", 10.185, 17.0]
["2026-09-30T16:07:25.547843+00:00", "trade", 10.19, 17.0]
["2026-09-30T16:07:25.620676+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:25.620681+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:25.661673+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:07:25.661736+00:00", "trade", 10.18, 49.0]
["2026-09-30T16:07:25.661802+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:07:25.661865+00:00", "trade", 10.18, 150.0]
["2026-09-30T16:07:25.661929+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:25.662109+00:00", "trade", 10.18, 400.0]
["2026-09-30T16:07:25.662370+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:25.662410+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:25.662490+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:25.662879+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:07:25.662936+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:07:25.662993+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:07:25.663046+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:25.663050+00:00", "trade", 10.18, 11.0]
["2026-09-30T16:07:25.663309+00:00", "trade", 10.18, 41.0]
["2026-09-30T16:07:25.663703+00:00", "trade", 10.18, 11.0]
["2026-09-30T16:07:25.666337+00:00", "trade", 10.18, 11.0]
["2026-09-30T16:07:25.672763+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:07:25.674133+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.174553+00:00", "trade", 10.1829, 300.0]
["2026-09-30T16:07:26.555601+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.563144+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.585723+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.613063+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.715150+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.893088+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.893128+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.906820+00:00", "trade", 10.185, 200.0]
["2026-09-30T16:07:26.906856+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:07:26.906898+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:07:26.907448+00:00", "trade", 10.185, 220.0]
["2026-09-30T16:07:26.908239+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:07:26.909361+00:00", "trade", 10.185, 400.0]
["2026-09-30T16:07:26.909813+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.927016+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:07:26.944104+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.956870+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.957291+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:26.957782+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:27.267252+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:28.229602+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:07:28.230926+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:28.417625+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:28.694372+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:29.048268+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:29.124253+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:29.124694+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:29.153931+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:07:29.259259+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:29.509701+00:00", "trade", 10.1841, 38.0]
["2026-09-30T16:07:30.000735+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.192487+00:00", "trade", 10.1837, 15.0]
["2026-09-30T16:07:30.240018+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.263495+00:00", "trade", 10.185, 344.0]
["2026-09-30T16:07:30.263528+00:00", "trade", 10.18, 344.0]
["2026-09-30T16:07:30.263664+00:00", "trade", 10.185, 2467.0]
["2026-09-30T16:07:30.572844+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.572929+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.573671+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.573831+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.574282+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.608539+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.608965+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.609411+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:30.665314+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:31.264672+00:00", "trade", 10.185, 7.0]
["2026-09-30T16:07:31.850783+00:00", "trade", 10.1827, 40.0]
["2026-09-30T16:07:32.319448+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:32.319533+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:32.332659+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:32.332694+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:33.332140+00:00", "trade", 10.1822, 6.0]
["2026-09-30T16:07:33.745635+00:00", "trade", 10.18, 2450.0]
["2026-09-30T16:07:34.454737+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:07:34.682341+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:34.807338+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:35.111551+00:00", "trade", 10.185, 300.0]
["2026-09-30T16:07:35.129233+00:00", "trade", 10.19, 700.0]
["2026-09-30T16:07:35.156785+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:07:36.033298+00:00", "trade", 10.1815, 1776.0]
["2026-09-30T16:07:36.034322+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:36.035059+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:36.175307+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:37.526474+00:00", "trade", 10.1834, 10.0]
["2026-09-30T16:07:37.975052+00:00", "trade", 10.185, 200.0]
["2026-09-30T16:07:37.975729+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:38.332599+00:00", "trade", 10.1836, 4.0]
["2026-09-30T16:07:38.471371+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:38.526061+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:38.570843+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:39.567565+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:40.177073+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:40.177725+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:40.312169+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:41.097745+00:00", "trade", 10.19, 300.0]
["2026-09-30T16:07:41.099504+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:41.125712+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:41.202419+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:41.344150+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:41.854249+00:00", "trade", 10.185, 70.0]
["2026-09-30T16:07:41.855305+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:41.855786+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:41.924493+00:00", "trade", 10.1899, 10.0]
["2026-09-30T16:07:41.925176+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.167911+00:00", "trade", 10.1899, 50.0]
["2026-09-30T16:07:43.169657+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.191826+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:07:43.193138+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.493518+00:00", "trade", 10.1835, 14.0]
["2026-09-30T16:07:43.495804+00:00", "trade", 10.1835, 53.0]
["2026-09-30T16:07:43.547860+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.550461+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.550582+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.563618+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.564545+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.565106+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.569271+00:00", "trade", 10.185, 300.0]
["2026-09-30T16:07:43.570062+00:00", "trade", 10.19, 442.0]
["2026-09-30T16:07:43.570629+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.571471+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.574055+00:00", "trade", 10.185, 300.0]
["2026-09-30T16:07:43.574629+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.576136+00:00", "trade", 10.1895, 1555.0]
["2026-09-30T16:07:43.577471+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.589103+00:00", "trade", 10.19, 258.0]
["2026-09-30T16:07:43.590396+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.591434+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:43.592781+00:00", "trade", 10.1895, 4145.0]
["2026-09-30T16:07:44.185154+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:44.235845+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:44.576838+00:00", "trade", 10.1846, 100.0]
["2026-09-30T16:07:44.593793+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:07:44.993054+00:00", "trade", 10.185, 300.0]
["2026-09-30T16:07:45.547310+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:45.677675+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:45.778905+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:46.125373+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:46.125819+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:46.805135+00:00", "trade", 10.19, 2.0]
["2026-09-30T16:07:47.019908+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:47.020113+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:47.020474+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:47.056655+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:07:47.057963+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:50.041536+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:50.041536+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:50.042362+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:50.126322+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:50.483992+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:50.771089+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:50.771490+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:50.979197+00:00", "trade", 10.19, 10.0]
["2026-09-30T16:07:51.588724+00:00", "trade", 10.1848, 10.0]
["2026-09-30T16:07:51.607525+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:52.310500+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:52.312149+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:52.369651+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:52.395149+00:00", "trade", 10.185, 200.0]
["2026-09-30T16:07:52.816026+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:52.816056+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:52.816412+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:52.816873+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:52.881497+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.231535+00:00", "trade", 10.1867, 3.0]
["2026-09-30T16:07:53.280865+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.281306+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.281306+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.281742+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.282224+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.282229+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.516861+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.517342+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:53.517342+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:54.367617+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:55.181275+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:55.181355+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:55.230021+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:55.230462+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:55.279874+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:56.372163+00:00", "trade", 10.19, 3.0]
["2026-09-30T16:07:56.561059+00:00", "trade", 10.1801, 179.0]
["2026-09-30T16:07:58.695508+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.695548+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.695903+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.769959+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.769969+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.777029+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:07:58.777407+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.777407+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.777492+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.777613+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.777745+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:07:58.777849+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.777922+00:00", "trade", 10.185, 269.0]
["2026-09-30T16:07:58.777940+00:00", "trade", 10.185, 836.0]
["2026-09-30T16:07:58.778495+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.778495+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:58.851463+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:59.716518+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:59.767614+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:07:59.767614+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:00.000759+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:00.471663+00:00", "trade", 10.1853, 46.0]
["2026-09-30T16:08:00.835742+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.048499+00:00", "trade", 10.1802, 300.0]
["2026-09-30T16:08:01.049527+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:08:01.049549+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.049865+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.053373+00:00", "trade", 10.18, 30.0]
["2026-09-30T16:08:01.053910+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.053950+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.053955+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.054391+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.082690+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:01.082744+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:01.082801+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:01.083079+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.083150+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:08:01.083213+00:00", "trade", 10.18, 30.0]
["2026-09-30T16:08:01.083320+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.083508+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:01.083560+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:01.085493+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:01.085496+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:08:01.085496+00:00", "trade", 10.18, 38.0]
["2026-09-30T16:08:01.085514+00:00", "trade", 10.18, 350.0]
["2026-09-30T16:08:01.085884+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:08:01.099019+00:00", "trade", 10.18, 33.0]
["2026-09-30T16:08:01.163866+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:02.232604+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:08:03.001500+00:00", "trade", 10.18, 123.0]
["2026-09-30T16:08:03.001723+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:08:03.245139+00:00", "trade", 10.1899, 6000.0]
["2026-09-30T16:08:03.986412+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:08:05.296164+00:00", "trade", 10.185, 15.0]
["2026-09-30T16:08:05.880912+00:00", "trade", 10.1805, 3000.0]
["2026-09-30T16:08:05.882163+00:00", "trade", 10.1855, 50.0]
["2026-09-30T16:08:06.523357+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:06.523929+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:06.523929+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:07.357203+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:07.386688+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:07.387169+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:07.387209+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:07.424583+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:07.996291+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:08.577802+00:00", "trade", 10.185, 50.0]
["2026-09-30T16:08:08.579241+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:08.834241+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:10.087574+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:10.231456+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:10.231932+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:10.231972+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:11.174004+00:00", "trade", 10.1846, 50.0]
["2026-09-30T16:08:12.746031+00:00", "trade", 10.1829, 198.0]
["2026-09-30T16:08:12.747059+00:00", "trade", 10.185, 3.0]
["2026-09-30T16:08:13.183854+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:13.184535+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:14.666882+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:14.667443+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:14.727230+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:14.949067+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:14.949067+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:15.073598+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:15.073748+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:15.073788+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:16.027684+00:00", "trade", 10.185, 50.0]
["2026-09-30T16:08:17.406432+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:08:17.406985+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:17.414388+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:18.401833+00:00", "trade", 10.1867, 130.0]
["2026-09-30T16:08:18.402190+00:00", "trade", 10.1867, 1.0]
["2026-09-30T16:08:18.407753+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:18.407793+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:18.408550+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:18.511384+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:18.598355+00:00", "trade", 10.1829, 255.0]
["2026-09-30T16:08:18.599393+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:08:18.830447+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:18.859696+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:19.374060+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:19.374117+00:00", "trade", 10.18, 13.0]
["2026-09-30T16:08:19.398484+00:00", "trade", 10.185, 17.0]
["2026-09-30T16:08:19.398487+00:00", "trade", 10.185, 33.0]
["2026-09-30T16:08:19.427028+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:08:20.757785+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:08:21.623054+00:00", "trade", 10.1871, 9.0]
["2026-09-30T16:08:21.704563+00:00", "trade", 10.1871, 1.0]
["2026-09-30T16:08:21.741536+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:08:26.452968+00:00", "trade", 10.1824, 6.0]
["2026-09-30T16:08:26.566518+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.732227+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.732738+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.732768+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.732894+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.732894+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.733219+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.733219+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.733655+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.805381+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.805401+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.805756+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.805842+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.806203+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:26.806639+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.086523+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.087215+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.148912+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.423043+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.423083+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.517748+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.656517+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.753272+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:27.753272+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:28.769361+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:28.844785+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.129572+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:08:29.130631+00:00", "trade", 10.185, 3.0]
["2026-09-30T16:08:29.131000+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.136317+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.264121+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.378879+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.467204+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.468401+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.667294+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.854433+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.912652+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:29.912652+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:30.000781+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:30.554581+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:30.554587+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:30.754446+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:30.754927+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:31.191805+00:00", "trade", 10.19, 10.0]
["2026-09-30T16:08:31.449377+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:31.449392+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:31.616730+00:00", "trade", 10.185, 6.0]
["2026-09-30T16:08:32.065910+00:00", "trade", 10.1805, 500.0]
["2026-09-30T16:08:32.203313+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:32.203468+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:32.203779+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:32.214199+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:33.022263+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:33.022699+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:33.023140+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:33.203564+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:33.252140+00:00", "trade", 10.1823, 181.0]
["2026-09-30T16:08:34.155631+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:34.209363+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:34.216282+00:00", "trade", 10.185, 1460.0]
["2026-09-30T16:08:34.217292+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:34.217292+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:34.321845+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:34.453709+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:35.882702+00:00", "trade", 10.1837, 13.0]
["2026-09-30T16:08:37.226029+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:37.226229+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:37.535208+00:00", "trade", 10.1863, 19.0]
["2026-09-30T16:08:38.267688+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:38.302108+00:00", "trade", 10.181, 1.0]
["2026-09-30T16:08:38.303161+00:00", "trade", 10.185, 3.0]
["2026-09-30T16:08:38.655535+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:39.085544+00:00", "trade", 10.1852, 37.0]
["2026-09-30T16:08:39.086995+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:39.491926+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:40.104842+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:40.104883+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:40.551301+00:00", "trade", 10.185, 530.0]
["2026-09-30T16:08:40.598913+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:08:41.172072+00:00", "trade", 10.1864, 2.0]
["2026-09-30T16:08:41.172674+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:41.173150+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:41.326068+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:41.473729+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:42.417101+00:00", "trade", 10.1899, 20.0]
["2026-09-30T16:08:43.067125+00:00", "trade", 10.19, 2.0]
["2026-09-30T16:08:43.067131+00:00", "trade", 10.185, 2.0]
["2026-09-30T16:08:43.067242+00:00", "trade", 10.185, 8.0]
["2026-09-30T16:08:43.504755+00:00", "trade", 10.1863, 10.0]
["2026-09-30T16:08:43.537271+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:08:43.907921+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:43.907997+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:44.729949+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:44.848981+00:00", "trade", 10.185, 10.0]
["2026-09-30T16:08:44.850024+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:44.850987+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:44.967583+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:45.182379+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:45.653403+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:45.657081+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:45.801976+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:45.802256+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:45.827583+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:08:46.186294+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:46.436052+00:00", "trade", 10.185, 2.0]
["2026-09-30T16:08:46.436743+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:46.437089+00:00", "trade", 10.185, 2.0]
["2026-09-30T16:08:46.601321+00:00", "trade", 10.1807, 6400.0]
["2026-09-30T16:08:46.601916+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:47.055353+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:47.859275+00:00", "trade", 10.18, 6.0]
["2026-09-30T16:08:47.880398+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:08:48.021723+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.022570+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.022656+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.408452+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.408612+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.427482+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.427973+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.447790+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.448878+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515194+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515197+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.515197+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515218+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:08:48.515227+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515230+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.515233+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515233+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:08:48.515236+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515239+00:00", "trade", 10.18, 600.0]
["2026-09-30T16:08:48.515242+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515242+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515245+00:00", "trade", 10.18, 5.0]
["2026-09-30T16:08:48.515248+00:00", "trade", 10.18, 9.0]
["2026-09-30T16:08:48.515248+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515251+00:00", "trade", 10.18, 1600.0]
["2026-09-30T16:08:48.515254+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.515254+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515257+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515260+00:00", "trade", 10.18, 900.0]
["2026-09-30T16:08:48.515260+00:00", "trade", 10.18, 5165.0]
["2026-09-30T16:08:48.515263+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515266+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515266+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:08:48.515269+00:00", "trade", 10.18, 1200.0]
["2026-09-30T16:08:48.515269+00:00", "trade", 10.18, 1000.0]
["2026-09-30T16:08:48.515272+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515272+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515275+00:00", "trade", 10.18, 700.0]
["2026-09-30T16:08:48.515275+00:00", "trade", 10.18, 5490.0]
["2026-09-30T16:08:48.515287+00:00", "trade", 10.18, 600.0]
["2026-09-30T16:08:48.515290+00:00", "trade", 10.18, 90.0]
["2026-09-30T16:08:48.515296+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515299+00:00", "trade", 10.18, 4.0]
["2026-09-30T16:08:48.515299+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.515303+00:00", "trade", 10.18, 3735.0]
["2026-09-30T16:08:48.515305+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:08:48.515305+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515308+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:08:48.515308+00:00", "trade", 10.18, 150.0]
["2026-09-30T16:08:48.515314+00:00", "trade", 10.18, 1500.0]
["2026-09-30T16:08:48.515321+00:00", "trade", 10.18, 900.0]
["2026-09-30T16:08:48.515321+00:00", "trade", 10.18, 500.0]
["2026-09-30T16:08:48.515321+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515321+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515323+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:08:48.515326+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:08:48.515326+00:00", "trade", 10.18, 754.0]
["2026-09-30T16:08:48.515329+00:00", "trade", 10.18, 4.0]
["2026-09-30T16:08:48.515329+00:00", "trade", 10.18, 700.0]
["2026-09-30T16:08:48.515329+00:00", "trade", 10.18, 280.0]
["2026-09-30T16:08:48.515329+00:00", "trade", 10.18, 80.0]
["2026-09-30T16:08:48.515335+00:00", "trade", 10.18, 3036.0]
["2026-09-30T16:08:48.515341+00:00", "trade", 10.18, 900.0]
["2026-09-30T16:08:48.515344+00:00", "trade", 10.18, 5864.0]
["2026-09-30T16:08:48.515365+00:00", "trade", 10.18, 1200.0]
["2026-09-30T16:08:48.515368+00:00", "trade", 10.18, 6710.0]
["2026-09-30T16:08:48.515368+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515371+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:08:48.515441+00:00", "trade", 10.18, 1360.0]
["2026-09-30T16:08:48.515441+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515447+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515447+00:00", "trade", 10.18, 41.0]
["2026-09-30T16:08:48.515447+00:00", "trade", 10.18, 1400.0]
["2026-09-30T16:08:48.515453+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515453+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515456+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.515456+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:08:48.515461+00:00", "trade", 10.18, 1568.0]
["2026-09-30T16:08:48.515461+00:00", "trade", 10.18, 1400.0]
["2026-09-30T16:08:48.515461+00:00", "trade", 10.18, 2309.0]
["2026-09-30T16:08:48.515476+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.515486+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515491+00:00", "trade", 10.18, 1200.0]
["2026-09-30T16:08:48.515491+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.515496+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515507+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515532+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515536+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515551+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515662+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515672+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515737+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515772+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:08:48.515802+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.515857+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.515906+00:00", "trade", 10.18, 546.0]
["2026-09-30T16:08:48.515969+00:00", "trade", 10.18, 1400.0]
["2026-09-30T16:08:48.515973+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.515978+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.515989+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:08:48.515989+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:08:48.515992+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.515994+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.515994+00:00", "trade", 10.18, 256.0]
["2026-09-30T16:08:48.515994+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:08:48.515998+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.515999+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.516018+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516022+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516027+00:00", "trade", 10.18, 900.0]
["2026-09-30T16:08:48.516033+00:00", "trade", 10.18, 4390.0]
["2026-09-30T16:08:48.516038+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516051+00:00", "trade", 10.18, 13.0]
["2026-09-30T16:08:48.516058+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516083+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516093+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516133+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516198+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516263+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516339+00:00", "trade", 10.18, 13.0]
["2026-09-30T16:08:48.516342+00:00", "trade", 10.18, 40.0]
["2026-09-30T16:08:48.516345+00:00", "trade", 10.18, 700.0]
["2026-09-30T16:08:48.516353+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516509+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.516547+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.516571+00:00", "trade", 10.18, 700.0]
["2026-09-30T16:08:48.516598+00:00", "trade", 10.1805, 68.0]
["2026-09-30T16:08:48.516667+00:00", "trade", 10.18, 2014.0]
["2026-09-30T16:08:48.516697+00:00", "trade", 10.18, 54.0]
["2026-09-30T16:08:48.516829+00:00", "trade", 10.18, 60.0]
["2026-09-30T16:08:48.516926+00:00", "trade", 10.18, 53.0]
["2026-09-30T16:08:48.517015+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.517286+00:00", "trade", 10.18, 53.0]
["2026-09-30T16:08:48.517831+00:00", "trade", 10.18, 40.0]
["2026-09-30T16:08:48.518944+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.519290+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.519300+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.519300+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.519386+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.519431+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.520774+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.520969+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.521400+00:00", "trade", 10.18, 1500.0]
["2026-09-30T16:08:48.521400+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.521405+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.521406+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.521410+00:00", "trade", 10.18, 1600.0]
["2026-09-30T16:08:48.521410+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.521413+00:00", "trade", 10.18, 1400.0]
["2026-09-30T16:08:48.521421+00:00", "trade", 10.18, 3874.0]
["2026-09-30T16:08:48.521421+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.521475+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.521476+00:00", "trade", 10.18, 2300.0]
["2026-09-30T16:08:48.521479+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.521486+00:00", "trade", 10.18, 800.0]
["2026-09-30T16:08:48.521486+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:08:48.521486+00:00", "trade", 10.18, 30.0]
["2026-09-30T16:08:48.521491+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.521541+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:08:48.521657+00:00", "trade", 10.18, 700.0]
["2026-09-30T16:08:48.521661+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521661+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521663+00:00", "trade", 10.18, 2200.0]
["2026-09-30T16:08:48.521663+00:00", "trade", 10.18, 133.0]
["2026-09-30T16:08:48.521666+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521668+00:00", "trade", 10.18, 257.0]
["2026-09-30T16:08:48.521671+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521671+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521671+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521671+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521676+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521681+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521681+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521686+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521686+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521691+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521691+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521691+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521696+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521696+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521706+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521711+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521741+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521766+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521791+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521832+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521917+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.521982+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522097+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522104+00:00", "trade", 10.18, 800.0]
["2026-09-30T16:08:48.522104+00:00", "trade", 10.18, 500.0]
["2026-09-30T16:08:48.522107+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:08:48.522110+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.522110+00:00", "trade", 10.18, 1400.0]
["2026-09-30T16:08:48.522113+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.522116+00:00", "trade", 10.18, 1450.0]
["2026-09-30T16:08:48.522137+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522197+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:08:48.522217+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522257+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522292+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522292+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522297+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522338+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522343+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522378+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522418+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522418+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522423+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522498+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522503+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522503+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522503+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522573+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522578+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522618+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522621+00:00", "trade", 10.18, 383.0]
["2026-09-30T16:08:48.522723+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522726+00:00", "trade", 10.18, 58.0]
["2026-09-30T16:08:48.522939+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522939+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522979+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.522979+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.523019+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.523094+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.523220+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.523220+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.523559+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:08:48.523578+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.523590+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:08:48.523621+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.523661+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.523741+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.524132+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.524158+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.524182+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.524217+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.524272+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.524658+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.524786+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.524813+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.524899+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.524901+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.525340+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.525420+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.525420+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.525526+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.525598+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.525652+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.525861+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.526218+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.526222+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.526302+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.526337+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.526658+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.526726+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.526938+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.527380+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.527382+00:00", "trade", 10.175, 189.0]
["2026-09-30T16:08:48.528743+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.549983+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:08:48.550037+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:08:48.551535+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.552469+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.554241+00:00", "trade", 10.175, 1200.0]
["2026-09-30T16:08:48.554280+00:00", "trade", 10.175, 1200.0]
["2026-09-30T16:08:48.554503+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.554533+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.554620+00:00", "trade", 10.1795, 100.0]
["2026-09-30T16:08:48.554665+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.554683+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.554692+00:00", "trade", 10.1795, 100.0]
["2026-09-30T16:08:48.554719+00:00", "trade", 10.1795, 100.0]
["2026-09-30T16:08:48.554746+00:00", "trade", 10.1795, 100.0]
["2026-09-30T16:08:48.554750+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.554828+00:00", "trade", 10.18, 600.0]
["2026-09-30T16:08:48.554867+00:00", "trade", 10.1795, 100.0]
["2026-09-30T16:08:48.554906+00:00", "trade", 10.1795, 99.0]
["2026-09-30T16:08:48.554930+00:00", "trade", 10.1795, 135.0]
["2026-09-30T16:08:48.554945+00:00", "trade", 10.1795, 30.0]
["2026-09-30T16:08:48.555029+00:00", "trade", 10.1795, 600.0]
["2026-09-30T16:08:48.555065+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.555116+00:00", "trade", 10.1795, 89.0]
["2026-09-30T16:08:48.555489+00:00", "trade", 10.1793, 52.0]
["2026-09-30T16:08:48.555907+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.555919+00:00", "trade", 10.18, 411.0]
["2026-09-30T16:08:48.556322+00:00", "trade", 10.1795, 411.0]
["2026-09-30T16:08:48.556388+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.557712+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.558749+00:00", "trade", 10.18, 99.0]
["2026-09-30T16:08:48.559603+00:00", "trade", 10.18, 30.0]
["2026-09-30T16:08:48.561335+00:00", "trade", 10.18, 13.0]
["2026-09-30T16:08:48.561708+00:00", "trade", 10.18, 135.0]
["2026-09-30T16:08:48.566522+00:00", "trade", 10.175, 1400.0]
["2026-09-30T16:08:48.573764+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:08:48.585919+00:00", "trade", 10.18, 89.0]
["2026-09-30T16:08:48.589861+00:00", "trade", 10.175, 800.0]
["2026-09-30T16:08:48.621573+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.623052+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.623493+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.623934+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:48.722052+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:08:48.722485+00:00", "trade", 10.175, 5.0]
["2026-09-30T16:08:48.730911+00:00", "trade", 10.175, 337.0]
["2026-09-30T16:08:48.730992+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:08:48.731326+00:00", "trade", 10.175, 500.0]
["2026-09-30T16:08:48.923831+00:00", "trade", 10.1781, 192.0]
["2026-09-30T16:08:49.114970+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:49.183426+00:00", "trade", 10.1772, 2.0]
["2026-09-30T16:08:49.536908+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:50.732337+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:51.184286+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:51.184326+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:51.184807+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:51.185283+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:51.185283+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:51.600144+00:00", "trade", 10.1804, 24.0]
["2026-09-30T16:08:51.613961+00:00", "trade", 10.1803, 48.0]
["2026-09-30T16:08:51.676651+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:08:51.679794+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:08:51.687688+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:08:51.690289+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:08:51.765789+00:00", "trade", 10.175, 9.0]
["2026-09-30T16:08:52.793465+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:08:52.901476+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:08:53.355749+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:53.356385+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:53.356827+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:53.357268+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:53.383025+00:00", "trade", 10.1789, 1964.0]
["2026-09-30T16:08:53.472090+00:00", "trade", 10.175, 800.0]
["2026-09-30T16:08:53.472311+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.115840+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.157238+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.157303+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.424224+00:00", "trade", 10.175, 98.0]
["2026-09-30T16:08:54.425265+00:00", "trade", 10.175, 2.0]
["2026-09-30T16:08:54.425901+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.426337+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.426778+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.427259+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.427660+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.522290+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:54.882011+00:00", "trade", 10.175, 1600.0]
["2026-09-30T16:08:54.970766+00:00", "trade", 10.175, 7400.0]
["2026-09-30T16:08:55.166721+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:55.167698+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:55.271312+00:00", "trade", 10.1734, 3.0]
["2026-09-30T16:08:55.271673+00:00", "trade", 10.1734, 1.0]
["2026-09-30T16:08:55.284531+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:55.284616+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:55.285378+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:55.315865+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.364108+00:00", "trade", 10.18, 97.0]
["2026-09-30T16:08:56.666468+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.667095+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.667230+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.816966+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:08:56.818314+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.818329+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.818354+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.818394+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.818795+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:56.823592+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:58.215125+00:00", "trade", 10.178, 1.0]
["2026-09-30T16:08:58.415518+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:58.415819+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:58.415874+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:58.416315+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:58.441485+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:58.528211+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:58.766833+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:58.769950+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:59.639155+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:08:59.639751+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:00.000814+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:00.054416+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:00.406397+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:00.416917+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:00.416982+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:01.466721+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:01.466776+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:01.603992+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:01.862611+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:01.869830+00:00", "trade", 10.175, 106.0]
["2026-09-30T16:09:01.870480+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:02.265970+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:02.267127+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:02.508847+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:02.817967+00:00", "trade", 10.175, 2.0]
["2026-09-30T16:09:03.036124+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.036149+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.132162+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.147520+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:09:03.147604+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:09:03.147661+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:09:03.147721+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:09:03.151944+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.151994+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152033+00:00", "trade", 10.175, 350.0]
["2026-09-30T16:09:03.152033+00:00", "trade", 10.175, 350.0]
["2026-09-30T16:09:03.152037+00:00", "trade", 10.175, 500.0]
["2026-09-30T16:09:03.152240+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152245+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152268+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:09:03.152270+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152300+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152320+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152561+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152561+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152816+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152856+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152897+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152897+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152937+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.152937+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.159297+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.251807+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.251807+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.254779+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:09:03.255370+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.255811+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.256127+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.367566+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.469238+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:03.526414+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:04.266963+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:04.267439+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:04.267620+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:04.267895+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:04.950437+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:05.527069+00:00", "trade", 10.175, 7.0]
["2026-09-30T16:09:05.528470+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:06.596848+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:09:07.160762+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:07.266834+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:07.597860+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:09:07.913520+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:07.998274+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:09:07.999630+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:08.421447+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:08.440645+00:00", "trade", 10.18, 9000.0]
["2026-09-30T16:09:08.442016+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:09.401886+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:09.514844+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:10.418263+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:09:10.784816+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:10.982922+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:10.985322+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:11.419299+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:09:11.757772+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:12.283393+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:09:12.283421+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:12.283942+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:12.401702+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:12.572101+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:12.772317+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:13.043208+00:00", "trade", 10.1771, 14.0]
["2026-09-30T16:09:13.065091+00:00", "trade", 10.1771, 1.0]
["2026-09-30T16:09:13.173206+00:00", "trade", 10.1772, 1.0]
["2026-09-30T16:09:14.192126+00:00", "trade", 10.175, 50.0]
["2026-09-30T16:09:15.033233+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:15.033378+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:15.033383+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:15.122304+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:15.208366+00:00", "trade", 10.1777, 1.0]
["2026-09-30T16:09:17.324621+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:17.324661+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:17.325222+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:18.258685+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:19.009212+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:19.109300+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:19.116560+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:09:19.192368+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:09:21.466141+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:09:21.512509+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:21.513261+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:21.642838+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:21.642868+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.131825+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.132146+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.132146+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.134346+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.137113+00:00", "trade", 10.175, 5.0]
["2026-09-30T16:09:22.214246+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.482979+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.528913+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.644708+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.973219+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.973655+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:22.974457+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.006107+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.138251+00:00", "trade", 10.175, 5.0]
["2026-09-30T16:09:23.397291+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.397346+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.520771+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:09:23.520774+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:09:23.521616+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.521806+00:00", "trade", 10.175, 1200.0]
["2026-09-30T16:09:23.521806+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:23.521862+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.521862+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.527185+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:09:23.527240+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:09:23.527300+00:00", "trade", 10.175, 133.0]
["2026-09-30T16:09:23.528518+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.528583+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.528633+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.528688+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.529174+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.529545+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.550425+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.592339+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.592615+00:00", "trade", 10.18, 800.0]
["2026-09-30T16:09:23.592618+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:09:23.593332+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.593758+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.593773+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.595763+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:23.600619+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:23.711081+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:24.402369+00:00", "trade", 10.1779, 98.0]
["2026-09-30T16:09:24.404781+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:09:24.560073+00:00", "trade", 10.1795, 50.0]
["2026-09-30T16:09:24.595157+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:25.508598+00:00", "trade", 10.1814, 100.0]
["2026-09-30T16:09:25.596714+00:00", "trade", 10.175, 500.0]
["2026-09-30T16:09:26.255750+00:00", "trade", 10.175, 15.0]
["2026-09-30T16:09:26.596772+00:00", "trade", 10.175, 1200.0]
["2026-09-30T16:09:26.596853+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:26.773634+00:00", "trade", 10.1727, 121.0]
["2026-09-30T16:09:26.794266+00:00", "trade", 10.1727, 1.0]
["2026-09-30T16:09:26.887614+00:00", "trade", 10.1782, 45.0]
["2026-09-30T16:09:27.177677+00:00", "trade", 10.1728, 1.0]
["2026-09-30T16:09:27.332835+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.475258+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.475313+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.475333+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.475358+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.475839+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.476040+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.476050+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.476105+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.476240+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.476456+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.477082+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.477082+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.517378+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.517413+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.543385+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.543420+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.740683+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.741440+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.741926+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.742167+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.846805+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.847522+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.848439+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:27.848840+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.174870+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.175336+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.288455+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.288475+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.288495+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:09:28.288500+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.288565+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.289577+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:09:28.289622+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.294004+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:09:28.294609+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.294614+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.298905+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:09:28.299025+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.303921+00:00", "trade", 10.1704, 1500.0]
["2026-09-30T16:09:28.407569+00:00", "trade", 10.175, 105.0]
["2026-09-30T16:09:28.468161+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:28.566731+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:29.081935+00:00", "trade", 10.175, 1900.0]
["2026-09-30T16:09:29.109893+00:00", "trade", 10.175, 7100.0]
["2026-09-30T16:09:30.000837+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:30.185481+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:30.225255+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:30.537156+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:30.994454+00:00", "trade", 10.1768, 150.0]
["2026-09-30T16:09:31.088416+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:31.249228+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:31.449745+00:00", "trade", 10.17, 20.0]
["2026-09-30T16:09:31.449748+00:00", "trade", 10.17, 30.0]
["2026-09-30T16:09:31.449869+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:31.450692+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:31.450692+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:31.583016+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:33.450782+00:00", "trade", 10.175, 4.0]
["2026-09-30T16:09:34.158133+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:34.158253+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:34.158413+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:34.162132+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:34.638950+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:35.899699+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:35.899710+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:35.945699+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:35.945874+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:36.138010+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:09:36.138023+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:36.138176+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:36.138697+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:36.228766+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:36.966739+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:37.553100+00:00", "trade", 10.175, 800.0]
["2026-09-30T16:09:37.553127+00:00", "trade", 10.178, 3800.0]
["2026-09-30T16:09:37.553386+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:09:37.554177+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:37.554240+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:37.554475+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:37.555157+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:37.635317+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:37.635357+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:39.326535+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:39.327492+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:41.784331+00:00", "trade", 10.175, 5.0]
["2026-09-30T16:09:43.028619+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:43.029130+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:43.171664+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:43.172059+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:43.225234+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:09:43.226599+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:44.476528+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:44.501688+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:44.668906+00:00", "trade", 10.178, 100.0]
["2026-09-30T16:09:45.074943+00:00", "trade", 10.1798, 100.0]
["2026-09-30T16:09:46.463238+00:00", "trade", 10.1702, 32.0]
["2026-09-30T16:09:48.725341+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:49.091349+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:09:49.091349+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:49.091352+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:49.091373+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:49.091957+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:49.092360+00:00", "trade", 10.175, 95.0]
["2026-09-30T16:09:49.092429+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:09:49.092486+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:09:49.092549+00:00", "trade", 10.175, 136.0]
["2026-09-30T16:09:49.498558+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:49.557222+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:50.093585+00:00", "trade", 10.175, 6.0]
["2026-09-30T16:09:50.093621+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:09:50.871088+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:51.007572+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:51.094973+00:00", "trade", 10.175, 600.0]
["2026-09-30T16:09:51.191111+00:00", "trade", 10.1771, 50.0]
["2026-09-30T16:09:52.013060+00:00", "trade", 10.1757, 200.0]
["2026-09-30T16:09:52.613914+00:00", "trade", 10.1756, 23.0]
["2026-09-30T16:09:53.578260+00:00", "trade", 10.1757, 10.0]
["2026-09-30T16:09:53.963970+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:54.282156+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:56.397066+00:00", "trade", 10.1757, 18.0]
["2026-09-30T16:09:58.115056+00:00", "trade", 10.1768, 5000.0]
["2026-09-30T16:09:58.359195+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:58.380927+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:59.085157+00:00", "trade", 10.175, 20.0]
["2026-09-30T16:09:59.086754+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:59.086954+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:59.097038+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:59.097038+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:09:59.112979+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:09:59.579213+00:00", "trade", 10.175, 10.0]
["2026-09-30T16:10:00.000876+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.094342+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.119492+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.272100+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.313438+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.313508+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.313633+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.331407+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:10:00.331411+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:10:00.331417+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:10:00.331417+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:10:00.332318+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.332448+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.334949+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.335856+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.341575+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.343520+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:10:00.344511+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:00.540714+00:00", "trade", 10.1728, 1.0]
["2026-09-30T16:10:00.561655+00:00", "trade", 10.1728, 1.0]
["2026-09-30T16:10:01.203888+00:00", "trade", 10.1728, 1.0]
["2026-09-30T16:10:01.204922+00:00", "trade", 10.175, 3.0]
["2026-09-30T16:10:02.368031+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:10:02.368085+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:10:02.368986+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:02.369823+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:02.377071+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:10:02.378428+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:02.394058+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:10:02.420767+00:00", "trade", 10.175, 900.0]
["2026-09-30T16:10:02.422237+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:02.443598+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:02.749256+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:10:03.677048+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:03.677885+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:03.678779+00:00", "trade", 10.17, 39.0]
["2026-09-30T16:10:03.742348+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:04.056211+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:10:05.038937+00:00", "trade", 10.175, 2.0]
["2026-09-30T16:10:05.729109+00:00", "trade", 10.176, 56.0]
["2026-09-30T16:10:06.237720+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:06.335833+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:06.337169+00:00", "trade", 10.175, 3300.0]
["2026-09-30T16:10:06.337328+00:00", "trade", 10.175, 2900.0]
["2026-09-30T16:10:06.338032+00:00", "trade", 10.175, 2800.0]
["2026-09-30T16:10:06.880475+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:07.161947+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:10:07.203179+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:07.207554+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:07.267572+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:07.536011+00:00", "trade", 10.1753, 42.0]
["2026-09-30T16:10:09.345127+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:09.345608+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:09.345648+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:09.927962+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:09.927997+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:10.110902+00:00", "trade", 10.178, 1.0]
["2026-09-30T16:10:10.202198+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:10.203616+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:10.562203+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:10.563005+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:10.563486+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:10.580251+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:11.140632+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:11.169696+00:00", "trade", 10.1773, 2.0]
["2026-09-30T16:10:11.171044+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:11.240544+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:11.352901+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:12.141130+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:10:12.201715+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:10:12.537032+00:00", "trade", 10.175, 6.0]
["2026-09-30T16:10:13.450999+00:00", "trade", 10.1795, 50.0]
["2026-09-30T16:10:15.218784+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.218814+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.222959+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.222985+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.223205+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.260534+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.275926+00:00", "trade", 10.175, 487.0]
["2026-09-30T16:10:15.276434+00:00", "trade", 10.175, 400.0]
["2026-09-30T16:10:15.278482+00:00", "trade", 10.175, 400.0]
["2026-09-30T16:10:15.320456+00:00", "trade", 10.1701, 1500.0]
["2026-09-30T16:10:15.496942+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:10:15.519574+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.625330+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.868332+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:15.999053+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:16.141057+00:00", "trade", 10.1701, 1.0]
["2026-09-30T16:10:17.639402+00:00", "trade", 10.1715, 21.0]
["2026-09-30T16:10:17.703894+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:10:17.784386+00:00", "trade", 10.178, 1.0]
["2026-09-30T16:10:18.890551+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:19.162869+00:00", "trade", 10.1772, 1.0]
["2026-09-30T16:10:19.517968+00:00", "trade", 10.175, 35.0]
["2026-09-30T16:10:20.165779+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:10:20.235231+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:20.352469+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:20.856752+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:20.959025+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:22.446901+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:10:23.293901+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:23.300220+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:23.300271+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:23.300697+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:23.618929+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:24.173867+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:24.350195+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:24.350687+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:24.425910+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:24.717528+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:24.717535+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:10:24.718031+00:00", "trade", 10.175, 4.0]
["2026-09-30T16:10:25.442999+00:00", "trade", 10.175, 1800.0]
["2026-09-30T16:10:25.579315+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:25.579766+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:27.890250+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:27.890260+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:27.890265+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:28.116738+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:28.328410+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:10:28.331748+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:10:28.331778+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:28.332264+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:28.332264+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:28.332264+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:28.332300+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:28.332708+00:00", "trade", 10.18, 208.0]
["2026-09-30T16:10:28.332781+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:28.380617+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:10:28.457333+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:10:28.458419+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:29.048055+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:29.233831+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:29.261780+00:00", "trade", 10.18, 11.0]
["2026-09-30T16:10:29.689423+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:30.000903+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:30.830895+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:10:32.725245+00:00", "trade", 10.1779, 26.0]
["2026-09-30T16:10:32.850558+00:00", "trade", 10.175, 97.0]
["2026-09-30T16:10:33.132221+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:33.133094+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:33.133545+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:33.344621+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:33.345428+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:33.376602+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:33.376622+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:33.706887+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.455104+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.701951+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:10:34.937840+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.937898+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.937919+00:00", "trade", 10.18, 491.0]
["2026-09-30T16:10:34.938184+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.938187+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.938187+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.938192+00:00", "trade", 10.18, 76.0]
["2026-09-30T16:10:34.938319+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:10:34.938394+00:00", "trade", 10.18, 2000.0]
["2026-09-30T16:10:34.938478+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.938481+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.938488+00:00", "trade", 10.18, 600.0]
["2026-09-30T16:10:34.938490+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.938493+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:10:34.938499+00:00", "trade", 10.18, 500.0]
["2026-09-30T16:10:34.938567+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.938568+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.938643+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.938764+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.938808+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.938959+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:10:34.938962+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:10:34.938986+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.939056+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:10:34.939059+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.939061+00:00", "trade", 10.18, 500.0]
["2026-09-30T16:10:34.939080+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:10:34.939089+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.939879+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:10:34.939894+00:00", "trade", 10.18, 90.0]
["2026-09-30T16:10:34.940234+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:10:34.940267+00:00", "trade", 10.18, 2013.0]
["2026-09-30T16:10:34.940267+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940274+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940274+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940277+00:00", "trade", 10.18, 8.0]
["2026-09-30T16:10:34.940277+00:00", "trade", 10.18, 1959.0]
["2026-09-30T16:10:34.940291+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940295+00:00", "trade", 10.18, 124.0]
["2026-09-30T16:10:34.940295+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940298+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940298+00:00", "trade", 10.18, 6700.0]
["2026-09-30T16:10:34.940310+00:00", "trade", 10.18, 341.0]
["2026-09-30T16:10:34.940312+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940316+00:00", "trade", 10.18, 61.0]
["2026-09-30T16:10:34.940316+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940322+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940322+00:00", "trade", 10.18, 60.0]
["2026-09-30T16:10:34.940322+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940324+00:00", "trade", 10.18, 400.0]
["2026-09-30T16:10:34.940324+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:10:34.940328+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940328+00:00", "trade", 10.18, 255.0]
["2026-09-30T16:10:34.940336+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940336+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940336+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940342+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940342+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940342+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940347+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940347+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940351+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940372+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940372+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940372+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940387+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940418+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940418+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940469+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940472+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.940472+00:00", "trade", 10.18, 700.0]
["2026-09-30T16:10:34.940487+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940497+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940522+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940522+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940523+00:00", "trade", 10.1781, 129.0]
["2026-09-30T16:10:34.940567+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940647+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940748+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:10:34.940777+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940788+00:00", "trade", 10.18, 1376.0]
["2026-09-30T16:10:34.940813+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940838+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940863+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940873+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940873+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940888+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940888+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940893+00:00", "trade", 10.18, 2580.0]
["2026-09-30T16:10:34.940903+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940903+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940913+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:10:34.940918+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941404+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941539+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941563+00:00", "trade", 10.19, 200.0]
["2026-09-30T16:10:34.941625+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941650+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941660+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941666+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:10:34.941800+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941845+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941845+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.941955+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.942015+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:10:34.942021+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:10:34.942156+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.942271+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.942271+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.942472+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.942507+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.942913+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.942928+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.944044+00:00", "trade", 10.18, 9.0]
["2026-09-30T16:10:34.944221+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.944471+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.944667+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.945431+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:10:34.946025+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.947569+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.947569+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:34.954911+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:35.047160+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:35.047636+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:35.166083+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:35.232034+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:35.379758+00:00", "trade", 10.185, 394.0]
["2026-09-30T16:10:35.440294+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:35.464306+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:35.481773+00:00", "trade", 10.185, 5.0]
["2026-09-30T16:10:35.824103+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:10:35.960997+00:00", "trade", 10.185, 11.0]
["2026-09-30T16:10:37.537038+00:00", "trade", 10.185, 8400.0]
["2026-09-30T16:10:37.616628+00:00", "trade", 10.185, 600.0]
["2026-09-30T16:10:38.947517+00:00", "trade", 10.185, 9000.0]
["2026-09-30T16:10:40.111393+00:00", "trade", 10.185, 9000.0]
["2026-09-30T16:10:40.928644+00:00", "trade", 10.185, 9000.0]
["2026-09-30T16:10:42.215181+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:10:44.579163+00:00", "trade", 10.1797, 100.0]
["2026-09-30T16:10:46.468315+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:46.552435+00:00", "trade", 10.1812, 1.0]
["2026-09-30T16:10:48.919460+00:00", "trade", 10.1813, 41.0]
["2026-09-30T16:10:49.034420+00:00", "trade", 10.185, 73.0]
["2026-09-30T16:10:49.355158+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:49.399829+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:49.416594+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:49.622635+00:00", "trade", 10.1802, 2.0]
["2026-09-30T16:10:49.643760+00:00", "trade", 10.1802, 1.0]
["2026-09-30T16:10:50.433805+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:50.434000+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:50.601830+00:00", "trade", 10.188, 1.0]
["2026-09-30T16:10:50.603178+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:50.603178+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:51.196863+00:00", "trade", 10.1872, 1.0]
["2026-09-30T16:10:51.498642+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:10:51.499514+00:00", "trade", 10.185, 10.0]
["2026-09-30T16:10:51.499752+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:51.499948+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:51.503712+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:52.198843+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:52.624913+00:00", "trade", 10.1798, 23.0]
["2026-09-30T16:10:55.336189+00:00", "trade", 10.185, 50.0]
["2026-09-30T16:10:55.337599+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:55.458957+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:56.408528+00:00", "trade", 10.1798, 18.0]
["2026-09-30T16:10:57.149849+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:57.150465+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:57.150656+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:57.237452+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:57.493299+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:57.982283+00:00", "trade", 10.18, 20.0]
["2026-09-30T16:10:57.982938+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:57.991498+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:58.044375+00:00", "trade", 10.1866, 5.0]
["2026-09-30T16:10:58.044738+00:00", "trade", 10.1866, 1.0]
["2026-09-30T16:10:58.062401+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:58.516831+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:58.517307+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:59.249271+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:10:59.603088+00:00", "trade", 10.18, 6.0]
["2026-09-30T16:10:59.604144+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:00.000936+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:00.008199+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:00.008905+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:00.008915+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:00.128514+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:00.395078+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:00.438175+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:01.122160+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:01.955750+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:02.830929+00:00", "trade", 10.18, 20.0]
["2026-09-30T16:11:02.831555+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:02.831555+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:02.878326+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:02.881716+00:00", "trade", 10.18, 3.0]
["2026-09-30T16:11:02.882727+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:02.964476+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:03.750493+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:04.747393+00:00", "trade", 10.185, 1.0]
["2026-09-30T16:11:05.183092+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:11:05.183180+00:00", "trade", 10.18, 2700.0]
["2026-09-30T16:11:05.183180+00:00", "trade", 10.18, 250.0]
["2026-09-30T16:11:05.183182+00:00", "trade", 10.18, 662.0]
["2026-09-30T16:11:05.183188+00:00", "trade", 10.18, 2150.0]
["2026-09-30T16:11:05.183194+00:00", "trade", 10.18, 800.0]
["2026-09-30T16:11:05.183203+00:00", "trade", 10.18, 3200.0]
["2026-09-30T16:11:05.183203+00:00", "trade", 10.18, 9.0]
["2026-09-30T16:11:05.183207+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183207+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183459+00:00", "trade", 10.18, 1600.0]
["2026-09-30T16:11:05.183466+00:00", "trade", 10.18, 101.0]
["2026-09-30T16:11:05.183472+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183472+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183472+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:11:05.183474+00:00", "trade", 10.18, 500.0]
["2026-09-30T16:11:05.183478+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183478+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183483+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183483+00:00", "trade", 10.18, 103.0]
["2026-09-30T16:11:05.183483+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183486+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183486+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:11:05.183489+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:11:05.183643+00:00", "trade", 10.18, 2660.0]
["2026-09-30T16:11:05.183646+00:00", "trade", 10.18, 1900.0]
["2026-09-30T16:11:05.183649+00:00", "trade", 10.18, 2900.0]
["2026-09-30T16:11:05.183649+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:11:05.183708+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:05.183708+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:05.183708+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:05.183713+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183718+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:11:05.183718+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:05.183738+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183773+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183773+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183778+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183778+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183783+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183783+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183783+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183788+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183788+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183788+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183788+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183793+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183798+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183803+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183818+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183833+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:05.183878+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.183908+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184144+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184194+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184224+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184314+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184314+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184319+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184319+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184355+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184358+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:11:05.184455+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184515+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184515+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184515+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184560+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184645+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184675+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184675+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184675+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184675+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184720+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184790+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184840+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184916+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.184941+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.185095+00:00", "trade", 10.175, 753.0]
["2026-09-30T16:11:05.185125+00:00", "trade", 10.175, 27.0]
["2026-09-30T16:11:05.185472+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.186875+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.187742+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.188760+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.188780+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.189020+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.194969+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.221192+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.221197+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.221197+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.221207+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.221528+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.234549+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.234553+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.240153+00:00", "trade", 10.175, 119.0]
["2026-09-30T16:11:05.240407+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.284758+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.285449+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.286031+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.386209+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:05.683766+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:07.949989+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:08.611978+00:00", "trade", 10.1773, 20.0]
["2026-09-30T16:11:09.328463+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:09.328944+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:09.329385+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:09.329706+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:09.391288+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:09.903454+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:09.904171+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:10.373127+00:00", "trade", 10.1771, 450.0]
["2026-09-30T16:11:10.414054+00:00", "trade", 10.1701, 1200.0]
["2026-09-30T16:11:10.593734+00:00", "trade", 10.1808, 10.0]
["2026-09-30T16:11:10.596270+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:10.631809+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:10.632291+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:10.719718+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:10.926068+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:10.926424+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:10.926575+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:10.926665+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:11.398932+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:12.924986+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:12.926355+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:12.927869+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:11:12.927957+00:00", "trade", 10.175, 116.0]
["2026-09-30T16:11:13.044992+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:13.171382+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:13.171693+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:13.378459+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:13.934198+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:11:13.934261+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:14.085889+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:14.187245+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:14.934494+00:00", "trade", 10.175, 400.0]
["2026-09-30T16:11:14.935673+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:14.972967+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:15.000167+00:00", "trade", 10.175, 317.0]
["2026-09-30T16:11:15.000236+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:11:15.516842+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:11:16.337074+00:00", "trade", 10.1804, 55.0]
["2026-09-30T16:11:16.517848+00:00", "trade", 10.175, 6.0]
["2026-09-30T16:11:17.023562+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:17.102623+00:00", "trade", 10.172, 1.0]
["2026-09-30T16:11:17.476922+00:00", "trade", 10.1786, 1.0]
["2026-09-30T16:11:18.631972+00:00", "trade", 10.175, 8.0]
["2026-09-30T16:11:18.650589+00:00", "trade", 10.1779, 4.0]
["2026-09-30T16:11:21.316654+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:22.004755+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:22.007176+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:22.028496+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:24.023360+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:24.024197+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:24.024202+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:24.024227+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:24.024498+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:24.478887+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:24.478907+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:24.478983+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.296059+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.296885+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.297572+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.316382+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.316853+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.317344+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.317780+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.383847+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.524516+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:11:25.535252+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.535332+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.535332+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:25.617477+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:28.283468+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:28.283741+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:28.283823+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:28.284132+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:11:28.853529+00:00", "trade", 10.1779, 10.0]
["2026-09-30T16:11:29.393068+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:30.000969+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:30.518413+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:30.518422+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:11:31.284209+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:11:31.605546+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:31.607335+00:00", "trade", 10.1795, 50.0]
["2026-09-30T16:11:31.656878+00:00", "trade", 10.1778, 41.0]
["2026-09-30T16:11:31.700954+00:00", "trade", 10.1794, 300.0]
["2026-09-30T16:11:32.722041+00:00", "trade", 10.1794, 6.0]
["2026-09-30T16:11:32.725481+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:32.725545+00:00", "trade", 10.175, 400.0]
["2026-09-30T16:11:32.759459+00:00", "trade", 10.175, 400.0]
["2026-09-30T16:11:37.127756+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:11:40.868570+00:00", "trade", 10.1789, 1200.0]
["2026-09-30T16:11:42.148777+00:00", "trade", 10.175, 3.0]
["2026-09-30T16:11:43.967686+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:47.083833+00:00", "trade", 10.18, 20.0]
["2026-09-30T16:11:47.126835+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:11:48.375906+00:00", "trade", 10.1779, 12.0]
["2026-09-30T16:11:48.376946+00:00", "trade", 10.175, 5.0]
["2026-09-30T16:11:48.396703+00:00", "trade", 10.1779, 1.0]
["2026-09-30T16:11:49.009607+00:00", "trade", 10.175, 10.0]
["2026-09-30T16:11:49.059980+00:00", "trade", 10.1779, 3.0]
["2026-09-30T16:11:49.177225+00:00", "trade", 10.1772, 2.0]
["2026-09-30T16:11:49.494581+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:11:49.496226+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:11:49.496283+00:00", "trade", 10.175, 234.0]
["2026-09-30T16:11:50.171642+00:00", "trade", 10.1772, 1.0]
["2026-09-30T16:11:50.576028+00:00", "trade", 10.1788, 1.0]
["2026-09-30T16:11:52.283129+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:11:52.285977+00:00", "trade", 10.1733, 1.0]
["2026-09-30T16:11:52.416926+00:00", "trade", 10.175, 186.0]
["2026-09-30T16:11:52.630102+00:00", "trade", 10.175, 450.0]
["2026-09-30T16:11:52.637346+00:00", "trade", 10.1772, 10.0]
["2026-09-30T16:11:54.937360+00:00", "trade", 10.175, 900.0]
["2026-09-30T16:11:54.946838+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:54.947999+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:54.950606+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:54.992345+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:54.993654+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:54.997412+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.017544+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.050293+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:11:55.059028+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.223444+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.517036+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.544105+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.643762+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.657054+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.658111+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.673082+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.673823+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.674159+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.678528+00:00", "trade", 10.18, 181.0]
["2026-09-30T16:11:55.678549+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:55.678549+00:00", "trade", 10.18, 103.0]
["2026-09-30T16:11:55.678550+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.678552+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:55.678555+00:00", "trade", 10.18, 256.0]
["2026-09-30T16:11:55.678555+00:00", "trade", 10.18, 2900.0]
["2026-09-30T16:11:55.678555+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:55.678561+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:11:55.678567+00:00", "trade", 10.18, 2300.0]
["2026-09-30T16:11:55.678567+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:55.678573+00:00", "trade", 10.18, 300.0]
["2026-09-30T16:11:55.678576+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:11:55.678576+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:55.678607+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:11:55.678609+00:00", "trade", 10.18, 28.0]
["2026-09-30T16:11:55.678612+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:55.678735+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678745+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678783+00:00", "trade", 10.18, 408.0]
["2026-09-30T16:11:55.678783+00:00", "trade", 10.18, 1557.0]
["2026-09-30T16:11:55.678785+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678786+00:00", "trade", 10.18, 4.0]
["2026-09-30T16:11:55.678790+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:55.678864+00:00", "trade", 10.18, 400.0]
["2026-09-30T16:11:55.678875+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678921+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678921+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678926+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678931+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678931+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678936+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678936+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678936+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678936+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678941+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678941+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678981+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.678981+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:55.679006+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679056+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679081+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679126+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679211+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679321+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679442+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679577+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679587+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679602+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.679743+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.680549+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.681206+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.681662+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.682815+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.683807+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.683832+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.685336+00:00", "trade", 10.18, 700.0]
["2026-09-30T16:11:55.695610+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.696151+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.698758+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.698773+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.740091+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.756154+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.841096+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.845852+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.854498+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.854518+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.885440+00:00", "trade", 10.185, 158.0]
["2026-09-30T16:11:55.968809+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:55.983905+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.189584+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.285662+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.393202+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.397989+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.418452+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.419599+00:00", "trade", 10.1776, 18.0]
["2026-09-30T16:11:56.491215+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.514039+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.653886+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.674689+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:11:56.690138+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.692122+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.770985+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.839733+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.842331+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:11:56.842334+00:00", "trade", 10.18, 2.0]
["2026-09-30T16:11:56.843266+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.843427+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.868100+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:56.953538+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:57.059940+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:57.060003+00:00", "trade", 10.18, 32.0]
["2026-09-30T16:11:57.060202+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:57.060873+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:11:57.060875+00:00", "trade", 10.18, 900.0]
["2026-09-30T16:11:57.060879+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:57.060879+00:00", "trade", 10.18, 800.0]
["2026-09-30T16:11:57.060885+00:00", "trade", 10.18, 22.0]
["2026-09-30T16:11:57.060903+00:00", "trade", 10.18, 320.0]
["2026-09-30T16:11:57.060903+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:11:57.060910+00:00", "trade", 10.18, 83.0]
["2026-09-30T16:11:57.060910+00:00", "trade", 10.18, 200.0]
["2026-09-30T16:11:57.060914+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:11:57.060915+00:00", "trade", 10.18, 4900.0]
["2026-09-30T16:11:57.060915+00:00", "trade", 10.18, 305.0]
["2026-09-30T16:11:57.060918+00:00", "trade", 10.18, 1900.0]
["2026-09-30T16:11:57.060921+00:00", "trade", 10.18, 2900.0]
["2026-09-30T16:11:57.060921+00:00", "trade", 10.18, 103.0]
["2026-09-30T16:11:57.060923+00:00", "trade", 10.18, 1000.0]
["2026-09-30T16:11:57.060941+00:00", "trade", 10.18, 400.0]
["2026-09-30T16:11:57.060963+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:57.060971+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:57.061004+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061009+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061014+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061014+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061014+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061019+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061019+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061019+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061024+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061024+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061034+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061034+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061039+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061044+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061159+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061159+00:00", "quote", 10.18, 10.18]
["2026-09-30T16:11:57.061234+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061410+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061430+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061445+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061505+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061510+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061510+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061535+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061620+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061645+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061663+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:57.061669+00:00", "trade", 10.18, 216.0]
["2026-09-30T16:11:57.061735+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061841+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061856+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061861+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061891+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.061941+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.062026+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.062066+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.062216+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.062337+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.062678+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.062873+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.066231+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.066914+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:11:57.067253+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.069915+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.074706+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.086499+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.099330+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.137801+00:00", "trade", 10.175, 342.0]
["2026-09-30T16:11:57.139640+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.162410+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.162570+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.187031+00:00", "trade", 10.177, 6.0]
["2026-09-30T16:11:57.188221+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.188677+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.213065+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.289246+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.352546+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.405096+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:57.598853+00:00", "trade", 10.175, 300.0]
["2026-09-30T16:11:57.605183+00:00", "trade", 10.175, 600.0]
["2026-09-30T16:11:57.631474+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.094654+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.094668+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:11:58.094739+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.095293+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:11:58.095301+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.095316+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.095341+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.095346+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.095346+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.178483+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.229880+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.619446+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.620107+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:58.968727+00:00", "trade", 10.178, 100.0]
["2026-09-30T16:11:58.972179+00:00", "trade", 10.18, 25.0]
["2026-09-30T16:11:58.982139+00:00", "trade", 10.178, 100.0]
["2026-09-30T16:11:58.987630+00:00", "trade", 10.178, 100.0]
["2026-09-30T16:11:58.997725+00:00", "trade", 10.178, 100.0]
["2026-09-30T16:11:59.140113+00:00", "trade", 10.175, 2.0]
["2026-09-30T16:11:59.178068+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:59.562391+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:11:59.617272+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:12:00.001002+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:00.991611+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:00.992042+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.073620+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.083555+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:12:01.084000+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.084196+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.084196+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.084642+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.171092+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.229596+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.233666+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.234838+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.300143+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.351591+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.400943+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.414345+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.415472+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.518352+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.625371+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.753265+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.903958+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:01.903964+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:01.903991+00:00", "trade", 10.18, 7.0]
["2026-09-30T16:12:01.904950+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.908353+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:01.908634+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.016987+00:00", "trade", 10.175, 9000.0]
["2026-09-30T16:12:02.072544+00:00", "trade", 10.18, 25.0]
["2026-09-30T16:12:02.130892+00:00", "trade", 10.18, 93.0]
["2026-09-30T16:12:02.131412+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:02.131533+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.131989+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.138756+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:02.139267+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.232338+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.267752+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.369544+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.531995+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.633390+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:02.903918+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:03.007349+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.139239+00:00", "trade", 10.175, 4.0]
["2026-09-30T16:12:06.377156+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:12:06.377402+00:00", "trade", 10.18, 21.0]
["2026-09-30T16:12:06.377565+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.377605+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.377760+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.377760+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.377765+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.378046+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.378246+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.378246+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.462792+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.463338+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.554786+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.554826+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:06.915086+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:07.862384+00:00", "trade", 10.175, 10.0]
["2026-09-30T16:12:07.926910+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:08.846174+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:09.107973+00:00", "trade", 10.175, 400.0]
["2026-09-30T16:12:09.243517+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:09.453060+00:00", "trade", 10.175, 900.0]
["2026-09-30T16:12:09.453060+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:12:09.453727+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:09.453767+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:09.456591+00:00", "trade", 10.175, 381.0]
["2026-09-30T16:12:09.573704+00:00", "trade", 10.175, 819.0]
["2026-09-30T16:12:09.574644+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:10.709209+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:10.709209+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:10.771272+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:10.771272+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:10.968237+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:10.996347+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:11.068814+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:11.466590+00:00", "trade", 10.175, 50.0]
["2026-09-30T16:12:15.528046+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:12:15.528833+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:15.529164+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:15.529640+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:15.530056+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:15.533735+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:15.538697+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:15.566152+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:16.372419+00:00", "trade", 10.17, 2500.0]
["2026-09-30T16:12:16.372419+00:00", "trade", 10.17, 800.0]
["2026-09-30T16:12:16.372422+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:16.372425+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372432+00:00", "trade", 10.17, 4000.0]
["2026-09-30T16:12:16.372432+00:00", "trade", 10.17, 3908.0]
["2026-09-30T16:12:16.372434+00:00", "trade", 10.17, 250.0]
["2026-09-30T16:12:16.372497+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:12:16.372501+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372508+00:00", "trade", 10.17, 69.0]
["2026-09-30T16:12:16.372508+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:12:16.372508+00:00", "trade", 10.17, 7.0]
["2026-09-30T16:12:16.372508+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372508+00:00", "trade", 10.17, 7.0]
["2026-09-30T16:12:16.372512+00:00", "trade", 10.17, 2300.0]
["2026-09-30T16:12:16.372512+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372561+00:00", "trade", 10.17, 3.0]
["2026-09-30T16:12:16.372570+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372573+00:00", "trade", 10.17, 310.0]
["2026-09-30T16:12:16.372573+00:00", "trade", 10.17, 519.0]
["2026-09-30T16:12:16.372576+00:00", "trade", 10.17, 476.0]
["2026-09-30T16:12:16.372579+00:00", "trade", 10.17, 20.0]
["2026-09-30T16:12:16.372585+00:00", "trade", 10.17, 194.0]
["2026-09-30T16:12:16.372585+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.372589+00:00", "trade", 10.17, 150.0]
["2026-09-30T16:12:16.372589+00:00", "trade", 10.17, 4.0]
["2026-09-30T16:12:16.372592+00:00", "trade", 10.17, 61.0]
["2026-09-30T16:12:16.372594+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372594+00:00", "trade", 10.17, 21.0]
["2026-09-30T16:12:16.372600+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372600+00:00", "trade", 10.17, 4.0]
["2026-09-30T16:12:16.372600+00:00", "trade", 10.17, 50.0]
["2026-09-30T16:12:16.372604+00:00", "trade", 10.17, 1000.0]
["2026-09-30T16:12:16.372604+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372607+00:00", "trade", 10.17, 10.0]
["2026-09-30T16:12:16.372607+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.372611+00:00", "trade", 10.17, 120.0]
["2026-09-30T16:12:16.372611+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.372615+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372615+00:00", "trade", 10.17, 4.0]
["2026-09-30T16:12:16.372618+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:16.372618+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:12:16.372622+00:00", "trade", 10.17, 20.0]
["2026-09-30T16:12:16.372622+00:00", "trade", 10.17, 584.0]
["2026-09-30T16:12:16.372624+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:12:16.372628+00:00", "trade", 10.17, 1200.0]
["2026-09-30T16:12:16.372628+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:16.372633+00:00", "trade", 10.17, 500.0]
["2026-09-30T16:12:16.372633+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:16.372633+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.372637+00:00", "trade", 10.17, 204.0]
["2026-09-30T16:12:16.372637+00:00", "trade", 10.17, 64.0]
["2026-09-30T16:12:16.372639+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:12:16.372643+00:00", "trade", 10.17, 400.0]
["2026-09-30T16:12:16.372643+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372648+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372648+00:00", "trade", 10.17, 802.0]
["2026-09-30T16:12:16.372648+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372651+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372651+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372655+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372655+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:12:16.372658+00:00", "trade", 10.17, 12.0]
["2026-09-30T16:12:16.372658+00:00", "trade", 10.17, 500.0]
["2026-09-30T16:12:16.372660+00:00", "trade", 10.17, 8.0]
["2026-09-30T16:12:16.372663+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372663+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372663+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372669+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372669+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372669+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372669+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372675+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372675+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372675+00:00", "trade", 10.17, 10.0]
["2026-09-30T16:12:16.372675+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.372678+00:00", "trade", 10.17, 20.0]
["2026-09-30T16:12:16.372678+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:12:16.372681+00:00", "trade", 10.17, 500.0]
["2026-09-30T16:12:16.372681+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372684+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:12:16.372684+00:00", "trade", 10.17, 16.0]
["2026-09-30T16:12:16.372684+00:00", "trade", 10.17, 34.0]
["2026-09-30T16:12:16.372684+00:00", "trade", 10.17, 64.0]
["2026-09-30T16:12:16.372687+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.372687+00:00", "trade", 10.17, 700.0]
["2026-09-30T16:12:16.372691+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.372691+00:00", "trade", 10.17, 2027.0]
["2026-09-30T16:12:16.372691+00:00", "trade", 10.17, 452.0]
["2026-09-30T16:12:16.372697+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.372697+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:12:16.372697+00:00", "trade", 10.17, 500.0]
["2026-09-30T16:12:16.372702+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:16.372702+00:00", "trade", 10.17, 400.0]
["2026-09-30T16:12:16.372702+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:16.372706+00:00", "trade", 10.17, 500.0]
["2026-09-30T16:12:16.372706+00:00", "trade", 10.17, 2.0]
["2026-09-30T16:12:16.372711+00:00", "trade", 10.17, 800.0]
["2026-09-30T16:12:16.372711+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:16.372711+00:00", "trade", 10.17, 1900.0]
["2026-09-30T16:12:16.372763+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:16.372763+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:16.372778+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:16.372813+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:16.372818+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:16.372843+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:16.373060+00:00", "trade", 10.17, 11.0]
["2026-09-30T16:12:16.373060+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:12:16.373081+00:00", "trade", 10.17, 21.0]
["2026-09-30T16:12:16.373084+00:00", "trade", 10.17, 10.0]
["2026-09-30T16:12:16.373084+00:00", "trade", 10.17, 10.0]
["2026-09-30T16:12:16.373094+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:16.373099+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:16.373099+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:16.373102+00:00", "trade", 10.17, 686.0]
["2026-09-30T16:12:16.373109+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:16.373153+00:00", "trade", 10.17, 10.0]
["2026-09-30T16:12:16.373159+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:16.373204+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:16.373222+00:00", "trade", 10.17, 314.0]
["2026-09-30T16:12:16.373225+00:00", "trade", 10.17, 15.0]
["2026-09-30T16:12:16.373225+00:00", "trade", 10.17, 30.0]
["2026-09-30T16:12:16.373264+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:16.373264+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:16.373265+00:00", "trade", 10.17, 500.0]
["2026-09-30T16:12:16.373265+00:00", "trade", 10.17, 30.0]
["2026-09-30T16:12:16.373267+00:00", "trade", 10.17, 2.0]
["2026-09-30T16:12:16.373267+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.373270+00:00", "trade", 10.17, 20.0]
["2026-09-30T16:12:16.373274+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:16.373279+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373299+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373324+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373329+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373360+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373390+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373421+00:00", "trade", 10.17, 155.0]
["2026-09-30T16:12:16.373455+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373460+00:00", "trade", 10.165, 100.0]
["2026-09-30T16:12:16.373487+00:00", "trade", 10.17, 400.0]
["2026-09-30T16:12:16.373520+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373520+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373535+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373547+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:16.373575+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373575+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373685+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373775+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373856+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373896+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373936+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.373976+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374016+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374034+00:00", "trade", 10.165, 271.0]
["2026-09-30T16:12:16.374051+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374051+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374096+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374096+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374111+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374332+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374487+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374522+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374522+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.374893+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.375511+00:00", "trade", 10.165, 2.0]
["2026-09-30T16:12:16.376425+00:00", "trade", 10.17, 8.0]
["2026-09-30T16:12:16.377339+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.377339+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.381379+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.386631+00:00", "trade", 10.165, 100.0]
["2026-09-30T16:12:16.395222+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.398855+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:16.399502+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.425674+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.475126+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.873738+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:16.949006+00:00", "trade", 10.165, 100.0]
["2026-09-30T16:12:16.949499+00:00", "trade", 10.165, 200.0]
["2026-09-30T16:12:16.949628+00:00", "trade", 10.165, 5.0]
["2026-09-30T16:12:17.016262+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:17.092162+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:17.092838+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:17.178295+00:00", "trade", 10.1672, 2.0]
["2026-09-30T16:12:17.516946+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:18.036505+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:18.045817+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:18.048799+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:18.088173+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:18.136107+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:18.630822+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:19.218197+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:19.218683+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:19.629787+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:12:20.236030+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:20.798521+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:20.800240+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:20.802876+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:20.810735+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:20.835679+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:20.877102+00:00", "trade", 10.165, 99.0]
["2026-09-30T16:12:20.878852+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:20.956366+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:21.632327+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:21.762985+00:00", "trade", 10.1744, 10.0]
["2026-09-30T16:12:22.374617+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:12:22.947912+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:22.948513+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:22.980559+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:23.805704+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:23.882242+00:00", "trade", 10.1601, 200.0]
["2026-09-30T16:12:23.882858+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:23.883604+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.065637+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.992251+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:24.992819+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.992854+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.992894+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.992925+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.992925+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.992930+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.992930+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.992975+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.993015+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.993439+00:00", "trade", 10.16, 12.0]
["2026-09-30T16:12:24.993496+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:24.994097+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.994538+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:24.997874+00:00", "trade", 10.161, 250.0]
["2026-09-30T16:12:24.997886+00:00", "trade", 10.161, 138.0]
["2026-09-30T16:12:25.027432+00:00", "trade", 10.1602, 1964.0]
["2026-09-30T16:12:25.029948+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.045550+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.090371+00:00", "trade", 10.16, 96.0]
["2026-09-30T16:12:25.090431+00:00", "trade", 10.16, 4.0]
["2026-09-30T16:12:25.138185+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.143354+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.143414+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.143480+00:00", "trade", 10.16, 12.0]
["2026-09-30T16:12:25.143587+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.143587+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.993090+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.993389+00:00", "trade", 10.16, 3000.0]
["2026-09-30T16:12:25.993419+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.993422+00:00", "trade", 10.16, 58.0]
["2026-09-30T16:12:25.993425+00:00", "trade", 10.16, 795.0]
["2026-09-30T16:12:25.993428+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.993428+00:00", "trade", 10.16, 3.0]
["2026-09-30T16:12:25.993431+00:00", "trade", 10.16, 4.0]
["2026-09-30T16:12:25.993431+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.993437+00:00", "trade", 10.16, 20.0]
["2026-09-30T16:12:25.993440+00:00", "trade", 10.16, 18.0]
["2026-09-30T16:12:25.993447+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:12:25.993447+00:00", "trade", 10.16, 9.0]
["2026-09-30T16:12:25.993449+00:00", "trade", 10.16, 900.0]
["2026-09-30T16:12:25.993449+00:00", "trade", 10.16, 260.0]
["2026-09-30T16:12:25.993452+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.993457+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:12:25.993457+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.993457+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.993461+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.993461+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:12:25.993464+00:00", "trade", 10.16, 50.0]
["2026-09-30T16:12:25.993464+00:00", "trade", 10.16, 12.0]
["2026-09-30T16:12:25.993464+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.993468+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:12:25.993468+00:00", "trade", 10.16, 3.0]
["2026-09-30T16:12:25.993473+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:12:25.993477+00:00", "trade", 10.16, 886.0]
["2026-09-30T16:12:25.993645+00:00", "trade", 10.16, 20.0]
["2026-09-30T16:12:25.993645+00:00", "trade", 10.16, 50.0]
["2026-09-30T16:12:25.993648+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:12:25.993651+00:00", "trade", 10.16, 30.0]
["2026-09-30T16:12:25.993654+00:00", "trade", 10.16, 1900.0]
["2026-09-30T16:12:25.993654+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.993708+00:00", "trade", 10.16, 4000.0]
["2026-09-30T16:12:25.993711+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.993792+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.993792+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.993822+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993827+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993827+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993842+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993857+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993868+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993872+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993877+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993902+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.993988+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:12:25.993988+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994008+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994038+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994058+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994073+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994133+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994148+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994183+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994213+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994270+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:12:25.994270+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.994343+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994396+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.994400+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.994400+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:12:25.994415+00:00", "trade", 10.155, 600.0]
["2026-09-30T16:12:25.994415+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:12:25.994421+00:00", "trade", 10.16, 2700.0]
["2026-09-30T16:12:25.994421+00:00", "trade", 10.16, 1600.0]
["2026-09-30T16:12:25.994424+00:00", "trade", 10.155, 600.0]
["2026-09-30T16:12:25.994424+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994427+00:00", "trade", 10.16, 3200.0]
["2026-09-30T16:12:25.994427+00:00", "trade", 10.16, 218.0]
["2026-09-30T16:12:25.994433+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.994433+00:00", "trade", 10.16, 1000.0]
["2026-09-30T16:12:25.994433+00:00", "trade", 10.16, 1396.0]
["2026-09-30T16:12:25.994433+00:00", "trade", 10.16, 3200.0]
["2026-09-30T16:12:25.994434+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994437+00:00", "trade", 10.16, 830.0]
["2026-09-30T16:12:25.994437+00:00", "trade", 10.16, 1260.0]
["2026-09-30T16:12:25.994443+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:12:25.994443+00:00", "trade", 10.16, 262.0]
["2026-09-30T16:12:25.994443+00:00", "trade", 10.16, 3400.0]
["2026-09-30T16:12:25.994443+00:00", "trade", 10.16, 386.0]
["2026-09-30T16:12:25.994445+00:00", "trade", 10.16, 307.0]
["2026-09-30T16:12:25.994448+00:00", "trade", 10.16, 47.0]
["2026-09-30T16:12:25.994448+00:00", "trade", 10.16, 2700.0]
["2026-09-30T16:12:25.994449+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994451+00:00", "trade", 10.16, 1193.0]
["2026-09-30T16:12:25.994451+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.994451+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.994454+00:00", "trade", 10.16, 277.0]
["2026-09-30T16:12:25.994454+00:00", "trade", 10.16, 294.0]
["2026-09-30T16:12:25.994454+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:12:25.994457+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.994457+00:00", "trade", 10.16, 2400.0]
["2026-09-30T16:12:25.994460+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.994460+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.994463+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.994464+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994469+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994484+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994505+00:00", "trade", 10.16, 1600.0]
["2026-09-30T16:12:25.994519+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994526+00:00", "trade", 10.16, 263.0]
["2026-09-30T16:12:25.994529+00:00", "trade", 10.16, 1337.0]
["2026-09-30T16:12:25.994535+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:12:25.994574+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994574+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994589+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994589+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994594+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994599+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994599+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994599+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994614+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994624+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994684+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994694+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994704+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994734+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994734+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994739+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994739+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994754+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994765+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994770+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994770+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994779+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994785+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994790+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994805+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994805+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994809+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994818+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.994818+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.994818+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:12:25.994818+00:00", "trade", 10.16, 448.0]
["2026-09-30T16:12:25.994839+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:12:25.994839+00:00", "trade", 10.16, 2000.0]
["2026-09-30T16:12:25.994845+00:00", "trade", 10.16, 124.0]
["2026-09-30T16:12:25.994845+00:00", "trade", 10.16, 493.0]
["2026-09-30T16:12:25.994845+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994845+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994849+00:00", "trade", 10.16, 600.0]
["2026-09-30T16:12:25.994850+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994851+00:00", "trade", 10.16, 1100.0]
["2026-09-30T16:12:25.994854+00:00", "trade", 10.16, 125.0]
["2026-09-30T16:12:25.994854+00:00", "trade", 10.16, 9400.0]
["2026-09-30T16:12:25.994858+00:00", "trade", 10.16, 600.0]
["2026-09-30T16:12:25.994858+00:00", "trade", 10.16, 252.0]
["2026-09-30T16:12:25.994860+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994863+00:00", "trade", 10.16, 500.0]
["2026-09-30T16:12:25.994863+00:00", "trade", 10.16, 9400.0]
["2026-09-30T16:12:25.994863+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.994867+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:12:25.994867+00:00", "trade", 10.16, 1260.0]
["2026-09-30T16:12:25.994870+00:00", "trade", 10.16, 2500.0]
["2026-09-30T16:12:25.994872+00:00", "trade", 10.16, 2456.0]
["2026-09-30T16:12:25.994872+00:00", "trade", 10.16, 500.0]
["2026-09-30T16:12:25.994875+00:00", "trade", 10.16, 2000.0]
["2026-09-30T16:12:25.994875+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994887+00:00", "trade", 10.16, 4867.0]
["2026-09-30T16:12:25.994915+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994917+00:00", "trade", 10.16, 958.0]
["2026-09-30T16:12:25.994920+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994920+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994935+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994970+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994970+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994975+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.994987+00:00", "trade", 10.16, 2444.0]
["2026-09-30T16:12:25.994993+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:12:25.994998+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:12:25.994998+00:00", "trade", 10.16, 6700.0]
["2026-09-30T16:12:25.995001+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.995001+00:00", "trade", 10.16, 3100.0]
["2026-09-30T16:12:25.995004+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.995004+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.995010+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.995011+00:00", "trade", 10.16, 235.0]
["2026-09-30T16:12:25.995011+00:00", "trade", 10.16, 1385.0]
["2026-09-30T16:12:25.995011+00:00", "trade", 10.16, 496.0]
["2026-09-30T16:12:25.995017+00:00", "trade", 10.16, 96.0]
["2026-09-30T16:12:25.995017+00:00", "trade", 10.16, 261.0]
["2026-09-30T16:12:25.995017+00:00", "trade", 10.16, 662.0]
["2026-09-30T16:12:25.995022+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:12:25.995022+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:12:25.995026+00:00", "trade", 10.16, 1500.0]
["2026-09-30T16:12:25.995026+00:00", "trade", 10.16, 2900.0]
["2026-09-30T16:12:25.995030+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.995050+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:12:25.995170+00:00", "trade", 10.16, 4.0]
["2026-09-30T16:12:25.995171+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995190+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995200+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995215+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995221+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995224+00:00", "trade", 10.16, 96.0]
["2026-09-30T16:12:25.995263+00:00", "trade", 10.16, 874.0]
["2026-09-30T16:12:25.995266+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995269+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995271+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995299+00:00", "trade", 10.16, 47.0]
["2026-09-30T16:12:25.995299+00:00", "trade", 10.16, 53.0]
["2026-09-30T16:12:25.995299+00:00", "trade", 10.16, 4.0]
["2026-09-30T16:12:25.995302+00:00", "trade", 10.16, 96.0]
["2026-09-30T16:12:25.995341+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995346+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995353+00:00", "trade", 10.16, 749.0]
["2026-09-30T16:12:25.995356+00:00", "trade", 10.16, 423.0]
["2026-09-30T16:12:25.995368+00:00", "trade", 10.16, 1878.0]
["2026-09-30T16:12:25.995371+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995371+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995374+00:00", "trade", 10.16, 1000.0]
["2026-09-30T16:12:25.995376+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995376+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995380+00:00", "trade", 10.16, 411.0]
["2026-09-30T16:12:25.995389+00:00", "trade", 10.16, 3715.0]
["2026-09-30T16:12:25.995428+00:00", "trade", 10.16, 96.0]
["2026-09-30T16:12:25.995431+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995436+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995441+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995441+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995446+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995464+00:00", "trade", 10.16, 700.0]
["2026-09-30T16:12:25.995467+00:00", "trade", 10.16, 250.0]
["2026-09-30T16:12:25.995470+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:12:25.995482+00:00", "trade", 10.16, 77.0]
["2026-09-30T16:12:25.995485+00:00", "trade", 10.16, 77.0]
["2026-09-30T16:12:25.995488+00:00", "trade", 10.16, 360.0]
["2026-09-30T16:12:25.995488+00:00", "trade", 10.16, 443.0]
["2026-09-30T16:12:25.995494+00:00", "trade", 10.16, 1770.0]
["2026-09-30T16:12:25.995494+00:00", "trade", 10.16, 72.0]
["2026-09-30T16:12:25.995497+00:00", "trade", 10.16, 99.0]
["2026-09-30T16:12:25.995509+00:00", "trade", 10.16, 535.0]
["2026-09-30T16:12:25.995511+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995517+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995517+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995517+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995517+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:12:25.995518+00:00", "trade", 10.16, 3.0]
["2026-09-30T16:12:25.995522+00:00", "trade", 10.16, 2.0]
["2026-09-30T16:12:25.995522+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995524+00:00", "trade", 10.16, 166.0]
["2026-09-30T16:12:25.995527+00:00", "trade", 10.16, 904.0]
["2026-09-30T16:12:25.995527+00:00", "trade", 10.16, 5.0]
["2026-09-30T16:12:25.995546+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995549+00:00", "trade", 10.16, 2500.0]
["2026-09-30T16:12:25.995573+00:00", "trade", 10.16, 1654.0]
["2026-09-30T16:12:25.995576+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995576+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995582+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995582+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995582+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995586+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995587+00:00", "trade", 10.16, 5.0]
["2026-09-30T16:12:25.995591+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995591+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995591+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995593+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.995614+00:00", "trade", 10.16, 861.0]
["2026-09-30T16:12:25.995622+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995622+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995646+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995690+00:00", "trade", 10.16, 1745.0]
["2026-09-30T16:12:25.995697+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995702+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995705+00:00", "trade", 10.16, 3070.0]
["2026-09-30T16:12:25.995717+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.995767+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995792+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.995817+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995817+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995827+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995847+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995862+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995873+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.995882+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995882+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.995951+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.995957+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996033+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996052+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996067+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996138+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996183+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996282+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.996298+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996323+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996342+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:12:25.996343+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996559+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996579+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996614+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996614+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.996819+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.997300+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.997461+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.997902+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.998423+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:25.999115+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.000162+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.000182+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.000458+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.000706+00:00", "trade", 10.165, 600.0]
["2026-09-30T16:12:26.001090+00:00", "trade", 10.165, 350.0]
["2026-09-30T16:12:26.001123+00:00", "trade", 10.165, 250.0]
["2026-09-30T16:12:26.001389+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.001626+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.001656+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.001941+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.001987+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.002027+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.002027+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.002227+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.002503+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006317+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006476+00:00", "trade", 10.17, 2268.0]
["2026-09-30T16:12:26.006527+00:00", "trade", 10.17, 732.0]
["2026-09-30T16:12:26.006531+00:00", "trade", 10.17, 2100.0]
["2026-09-30T16:12:26.006531+00:00", "trade", 10.17, 352.0]
["2026-09-30T16:12:26.006534+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006537+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006537+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:12:26.006540+00:00", "trade", 10.17, 2400.0]
["2026-09-30T16:12:26.006542+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006546+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006546+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006552+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006552+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:12:26.006552+00:00", "trade", 10.17, 25.0]
["2026-09-30T16:12:26.006552+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006555+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006555+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006668+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006668+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006683+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006713+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006718+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006798+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006804+00:00", "trade", 10.17, 340.0]
["2026-09-30T16:12:26.006813+00:00", "trade", 10.17, 230.0]
["2026-09-30T16:12:26.006819+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006819+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006822+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:26.006825+00:00", "trade", 10.17, 560.0]
["2026-09-30T16:12:26.006835+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006835+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006835+00:00", "trade", 10.17, 502.0]
["2026-09-30T16:12:26.006837+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:26.006843+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006861+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006918+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006948+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006953+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.006985+00:00", "trade", 10.17, 5700.0]
["2026-09-30T16:12:26.006985+00:00", "trade", 10.17, 452.0]
["2026-09-30T16:12:26.006990+00:00", "trade", 10.17, 800.0]
["2026-09-30T16:12:26.006993+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006993+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.006997+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:12:26.006997+00:00", "trade", 10.17, 360.0]
["2026-09-30T16:12:26.007000+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.007000+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.007004+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007004+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007008+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007008+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007008+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007013+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007018+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007023+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007023+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007027+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.007029+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.007074+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007089+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007119+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007124+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:12:26.007149+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:26.007154+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:26.007204+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:26.007209+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:26.007219+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:26.007239+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:26.007274+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:12:26.007305+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007305+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007325+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007325+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007329+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007334+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007334+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007334+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007334+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007339+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007339+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007339+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007344+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007344+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007359+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007364+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007375+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.007384+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007409+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007441+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.007480+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007570+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007580+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007580+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007580+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007580+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007585+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007625+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007630+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007682+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.007705+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007705+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007766+00:00", "trade", 10.16, 7.0]
["2026-09-30T16:12:26.007780+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007780+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007826+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.007901+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.008066+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.008266+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.008332+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.008347+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.009464+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.009745+00:00", "trade", 10.17, 145.0]
["2026-09-30T16:12:26.012096+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.012522+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.012522+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.016431+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.016962+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:12:26.017636+00:00", "trade", 10.17, 172.0]
["2026-09-30T16:12:26.019987+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:12:26.032726+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.057559+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.079245+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.114779+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.517429+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:26.519122+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.519158+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.519179+00:00", "trade", 10.17, 108.0]
["2026-09-30T16:12:26.519236+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.519296+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.519525+00:00", "trade", 10.17, 14.0]
["2026-09-30T16:12:26.519585+00:00", "trade", 10.17, 14.0]
["2026-09-30T16:12:26.519717+00:00", "trade", 10.17, 150.0]
["2026-09-30T16:12:26.519784+00:00", "trade", 10.17, 50.0]
["2026-09-30T16:12:26.519808+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:12:26.520006+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:26.520193+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.520198+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.520393+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.523245+00:00", "trade", 10.17, 264.0]
["2026-09-30T16:12:26.629788+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.709126+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:26.722057+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:27.146637+00:00", "trade", 10.1772, 2.0]
["2026-09-30T16:12:27.269476+00:00", "trade", 10.1663, 54.0]
["2026-09-30T16:12:27.348465+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:28.539531+00:00", "trade", 10.1721, 2.0]
["2026-09-30T16:12:28.561733+00:00", "trade", 10.1721, 1.0]
["2026-09-30T16:12:29.167636+00:00", "trade", 10.1728, 1.0]
["2026-09-30T16:12:30.001031+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:30.458705+00:00", "trade", 10.1702, 121.0]
["2026-09-30T16:12:31.720899+00:00", "trade", 10.1663, 66.0]
["2026-09-30T16:12:32.107844+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:32.108027+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:32.108258+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:32.947291+00:00", "trade", 10.1737, 100.0]
["2026-09-30T16:12:32.982820+00:00", "trade", 10.175, 108.0]
["2026-09-30T16:12:33.033955+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:34.983827+00:00", "trade", 10.175, 6.0]
["2026-09-30T16:12:37.269957+00:00", "trade", 10.1652, 23.0]
["2026-09-30T16:12:38.811752+00:00", "trade", 10.17, 50.0]
["2026-09-30T16:12:39.411172+00:00", "trade", 10.175, 50.0]
["2026-09-30T16:12:40.319675+00:00", "trade", 10.172, 48.0]
["2026-09-30T16:12:40.324285+00:00", "trade", 10.1724, 47.0]
["2026-09-30T16:12:41.476791+00:00", "trade", 10.18, 50.0]
["2026-09-30T16:12:42.319040+00:00", "trade", 10.17, 50.0]
["2026-09-30T16:12:42.320009+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:42.359823+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:42.950844+00:00", "trade", 10.1799, 1000.0]
["2026-09-30T16:12:43.514073+00:00", "trade", 10.1736, 50.0]
["2026-09-30T16:12:43.867536+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:43.867599+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:44.973988+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:45.712953+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:47.750092+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:47.928190+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:48.217579+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:48.311077+00:00", "trade", 10.1721, 3.0]
["2026-09-30T16:12:48.311435+00:00", "trade", 10.1721, 1.0]
["2026-09-30T16:12:49.963811+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:50.529489+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:50.713377+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:51.515134+00:00", "trade", 10.175, 6.0]
["2026-09-30T16:12:52.670440+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:52.751358+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:54.157538+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:54.812452+00:00", "trade", 10.1749, 300.0]
["2026-09-30T16:12:54.867588+00:00", "trade", 10.175, 200.0]
["2026-09-30T16:12:55.204012+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:12:55.449479+00:00", "trade", 10.18, 30.0]
["2026-09-30T16:12:55.813677+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:56.208244+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:56.533954+00:00", "trade", 10.1652, 18.0]
["2026-09-30T16:12:56.750783+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:56.829926+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:57.150728+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:57.383673+00:00", "trade", 10.1728, 34.0]
["2026-09-30T16:12:57.384043+00:00", "trade", 10.1728, 1.0]
["2026-09-30T16:12:57.571406+00:00", "trade", 10.1642, 23.0]
["2026-09-30T16:12:58.929729+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:58.996961+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:59.737710+00:00", "trade", 10.175, 100.0]
["2026-09-30T16:12:59.738350+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:59.738505+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:59.738751+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:59.738991+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:59.847504+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:12:59.847624+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:00.001054+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:00.731764+00:00", "trade", 10.1701, 100.0]
["2026-09-30T16:13:00.985553+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:00.985673+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:00.986314+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:01.050096+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:01.050136+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:01.983438+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:02.105237+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:02.105558+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:02.105558+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:02.137053+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:02.178501+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:03.488424+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:13:03.490700+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:13:03.733939+00:00", "trade", 10.1768, 50.0]
["2026-09-30T16:13:04.158189+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:04.240895+00:00", "trade", 10.1723, 120.0]
["2026-09-30T16:13:05.545960+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:05.546396+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:06.195809+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:06.195849+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:06.195889+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:06.394035+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:07.128475+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:07.172364+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:07.388806+00:00", "trade", 10.175, 10.0]
["2026-09-30T16:13:07.389717+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:13:07.516917+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:07.517398+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:07.557414+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:07.837920+00:00", "trade", 10.175, 50.0]
["2026-09-30T16:13:08.485112+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:08.485393+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:08.485473+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:08.485874+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:08.645523+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:08.645568+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:08.992064+00:00", "trade", 10.1748, 100.0]
["2026-09-30T16:13:09.232518+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:09.232573+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:09.232994+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:09.566426+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:09.566446+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:09.931648+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:09.967031+00:00", "trade", 10.175, 700.0]
["2026-09-30T16:13:11.077756+00:00", "trade", 10.17, 2700.0]
["2026-09-30T16:13:11.077756+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:13:11.077759+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:13:11.077759+00:00", "trade", 10.17, 800.0]
["2026-09-30T16:13:11.077873+00:00", "trade", 10.17, 67.0]
["2026-09-30T16:13:11.077994+00:00", "trade", 10.17, 10.0]
["2026-09-30T16:13:11.077996+00:00", "trade", 10.17, 290.0]
["2026-09-30T16:13:11.078017+00:00", "trade", 10.17, 2.0]
["2026-09-30T16:13:11.078021+00:00", "trade", 10.17, 220.0]
["2026-09-30T16:13:11.078024+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:13:11.078024+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:13:11.078027+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:13:11.078207+00:00", "trade", 10.17, 2410.0]
["2026-09-30T16:13:11.078207+00:00", "trade", 10.17, 10.0]
["2026-09-30T16:13:11.078241+00:00", "trade", 10.17, 500.0]
["2026-09-30T16:13:11.078244+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:13:11.078249+00:00", "trade", 10.17, 2400.0]
["2026-09-30T16:13:11.078249+00:00", "trade", 10.17, 2500.0]
["2026-09-30T16:13:11.078261+00:00", "trade", 10.17, 700.0]
["2026-09-30T16:13:11.078312+00:00", "trade", 10.17, 4500.0]
["2026-09-30T16:13:11.078429+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:13:11.078438+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:13:11.078487+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:13:11.078499+00:00", "trade", 10.17, 460.0]
["2026-09-30T16:13:11.078503+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:13:11.078506+00:00", "trade", 10.17, 1900.0]
["2026-09-30T16:13:11.078506+00:00", "trade", 10.17, 428.0]
["2026-09-30T16:13:11.078511+00:00", "trade", 10.17, 800.0]
["2026-09-30T16:13:11.078511+00:00", "trade", 10.17, 50.0]
["2026-09-30T16:13:11.078528+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:11.078538+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:11.078543+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:11.078553+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:13:11.078558+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078578+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078578+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078593+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078613+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078623+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078628+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078653+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078653+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078659+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078663+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078668+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078668+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078693+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078718+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078748+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078769+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078787+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:13:11.078788+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078823+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078828+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078868+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078874+00:00", "quote", 10.17, 10.17]
["2026-09-30T16:13:11.078879+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078887+00:00", "trade", 10.17, 5500.0]
["2026-09-30T16:13:11.078908+00:00", "trade", 10.17, 300.0]
["2026-09-30T16:13:11.078929+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078929+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078929+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078934+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078934+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078959+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078959+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078974+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078974+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078974+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078979+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078979+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.078979+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079024+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079121+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:13:11.079131+00:00", "trade", 10.165, 3034.0]
["2026-09-30T16:13:11.079164+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079164+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079164+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079164+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079199+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079209+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079211+00:00", "trade", 10.165, 3034.0]
["2026-09-30T16:13:11.079229+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079234+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079234+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079244+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079254+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079259+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079259+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079262+00:00", "trade", 10.165, 3034.0]
["2026-09-30T16:13:11.079315+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079322+00:00", "trade", 10.165, 210.0]
["2026-09-30T16:13:11.079345+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079480+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.079792+00:00", "trade", 10.165, 200.0]
["2026-09-30T16:13:11.079901+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.080026+00:00", "trade", 10.165, 6.0]
["2026-09-30T16:13:11.080051+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.080172+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.081475+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.089273+00:00", "trade", 10.165, 700.0]
["2026-09-30T16:13:11.090120+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.090120+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.090160+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.090601+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.101873+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.117049+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.117074+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.117079+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.147540+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:13:11.147540+00:00", "trade", 10.16, 25.0]
["2026-09-30T16:13:11.147540+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147543+00:00", "trade", 10.16, 1000.0]
["2026-09-30T16:13:11.147546+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.147546+00:00", "trade", 10.16, 3000.0]
["2026-09-30T16:13:11.147550+00:00", "trade", 10.16, 600.0]
["2026-09-30T16:13:11.147550+00:00", "trade", 10.16, 1200.0]
["2026-09-30T16:13:11.147556+00:00", "trade", 10.16, 25.0]
["2026-09-30T16:13:11.147556+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:13:11.147556+00:00", "trade", 10.16, 900.0]
["2026-09-30T16:13:11.147561+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.147561+00:00", "trade", 10.16, 1000.0]
["2026-09-30T16:13:11.147561+00:00", "trade", 10.16, 600.0]
["2026-09-30T16:13:11.147564+00:00", "trade", 10.16, 600.0]
["2026-09-30T16:13:11.147567+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147567+00:00", "trade", 10.16, 900.0]
["2026-09-30T16:13:11.147570+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:11.147570+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147573+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147573+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147573+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147579+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:13:11.147579+00:00", "trade", 10.16, 700.0]
["2026-09-30T16:13:11.147579+00:00", "trade", 10.16, 500.0]
["2026-09-30T16:13:11.147579+00:00", "trade", 10.16, 2400.0]
["2026-09-30T16:13:11.147582+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147582+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.147585+00:00", "trade", 10.16, 2.0]
["2026-09-30T16:13:11.147587+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:11.147588+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147588+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147591+00:00", "trade", 10.16, 75.0]
["2026-09-30T16:13:11.147594+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147597+00:00", "trade", 10.16, 3600.0]
["2026-09-30T16:13:11.147597+00:00", "trade", 10.16, 7000.0]
["2026-09-30T16:13:11.147600+00:00", "trade", 10.16, 700.0]
["2026-09-30T16:13:11.147600+00:00", "trade", 10.16, 4300.0]
["2026-09-30T16:13:11.147600+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:13:11.147603+00:00", "trade", 10.16, 900.0]
["2026-09-30T16:13:11.147607+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:13:11.147607+00:00", "trade", 10.16, 491.0]
["2026-09-30T16:13:11.147607+00:00", "trade", 10.16, 16.0]
["2026-09-30T16:13:11.147610+00:00", "trade", 10.16, 700.0]
["2026-09-30T16:13:11.147610+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147697+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147697+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147697+00:00", "trade", 10.16, 25.0]
["2026-09-30T16:13:11.147702+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147747+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:11.147752+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:11.147767+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:11.147787+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:11.147790+00:00", "trade", 10.16, 10000.0]
["2026-09-30T16:13:11.147790+00:00", "trade", 10.16, 4300.0]
["2026-09-30T16:13:11.147793+00:00", "trade", 10.16, 500.0]
["2026-09-30T16:13:11.147797+00:00", "trade", 10.16, 1000.0]
["2026-09-30T16:13:11.147797+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:13:11.147798+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:11.147802+00:00", "trade", 10.16, 496.0]
["2026-09-30T16:13:11.147802+00:00", "trade", 10.16, 1200.0]
["2026-09-30T16:13:11.147805+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:11.147807+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.147892+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.147933+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.147958+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.147978+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.147993+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148008+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148033+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148038+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148098+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148158+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148158+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148178+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148178+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148188+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148203+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148354+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.148433+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.148442+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.148517+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.148575+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.148830+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.148875+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.149406+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.149411+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.149421+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.149621+00:00", "trade", 10.16, 60.0]
["2026-09-30T16:13:11.149897+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.149955+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.149966+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.150408+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.150577+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.150739+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.151341+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.151425+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.151446+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.152426+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.152465+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.153028+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.153392+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.153800+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.154423+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.154624+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.154962+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:13:11.155048+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.155100+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:11.155103+00:00", "trade", 10.16, 900.0]
["2026-09-30T16:13:11.155241+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.155809+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.155982+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.156023+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:11.156092+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.156092+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.156137+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.156182+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.156939+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.157139+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.157199+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.157247+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.157268+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.157701+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.157725+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.157771+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.157821+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.157887+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.157965+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.158222+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.158337+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.158344+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.158443+00:00", "trade", 10.155, 21.0]
["2026-09-30T16:13:11.158504+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.158663+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.158778+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.158943+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.158967+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.159120+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.159139+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.159500+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.159514+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.159575+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.159575+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.159740+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.160016+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.160088+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.160126+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.160347+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.160669+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.160976+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.161264+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.161908+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.162199+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.162518+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.162822+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.163087+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.163087+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.163673+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.164040+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.164263+00:00", "trade", 10.16, 96.0]
["2026-09-30T16:13:11.164265+00:00", "trade", 10.16, 104.0]
["2026-09-30T16:13:11.164650+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.164873+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.165170+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.165273+00:00", "trade", 10.16, 51.0]
["2026-09-30T16:13:11.165273+00:00", "trade", 10.16, 49.0]
["2026-09-30T16:13:11.165483+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.165958+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.166067+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.166467+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.166554+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.166689+00:00", "trade", 10.16, 51.0]
["2026-09-30T16:13:11.166689+00:00", "trade", 10.16, 49.0]
["2026-09-30T16:13:11.166845+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.166913+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.170626+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.176222+00:00", "trade", 10.155, 900.0]
["2026-09-30T16:13:11.176291+00:00", "trade", 10.155, 900.0]
["2026-09-30T16:13:11.176348+00:00", "trade", 10.155, 900.0]
["2026-09-30T16:13:11.176405+00:00", "trade", 10.16, 900.0]
["2026-09-30T16:13:11.176408+00:00", "trade", 10.155, 900.0]
["2026-09-30T16:13:11.176793+00:00", "trade", 10.155, 4900.0]
["2026-09-30T16:13:11.176798+00:00", "trade", 10.16, 3200.0]
["2026-09-30T16:13:11.176802+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:13:11.176802+00:00", "trade", 10.16, 2100.0]
["2026-09-30T16:13:11.176802+00:00", "trade", 10.16, 6900.0]
["2026-09-30T16:13:11.176805+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:13:11.176808+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.176808+00:00", "trade", 10.16, 3500.0]
["2026-09-30T16:13:11.176846+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.176861+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.176932+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.176935+00:00", "trade", 10.155, 4900.0]
["2026-09-30T16:13:11.176935+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:13:11.176936+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177012+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177013+00:00", "trade", 10.155, 300.0]
["2026-09-30T16:13:11.177047+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177076+00:00", "trade", 10.155, 600.0]
["2026-09-30T16:13:11.177112+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.177197+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177222+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177227+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177253+00:00", "trade", 10.16, 1397.0]
["2026-09-30T16:13:11.177257+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177272+00:00", "trade", 10.16, 5800.0]
["2026-09-30T16:13:11.177274+00:00", "trade", 10.16, 25.0]
["2026-09-30T16:13:11.177277+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177281+00:00", "trade", 10.16, 57.0]
["2026-09-30T16:13:11.177281+00:00", "trade", 10.16, 1386.0]
["2026-09-30T16:13:11.177281+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.177282+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177282+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177287+00:00", "trade", 10.16, 125.0]
["2026-09-30T16:13:11.177287+00:00", "trade", 10.16, 1440.0]
["2026-09-30T16:13:11.177287+00:00", "trade", 10.16, 1380.0]
["2026-09-30T16:13:11.177291+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.177291+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.177295+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:11.177295+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:11.177304+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.177343+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177367+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177388+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:13:11.177428+00:00", "trade", 10.16, 1429.0]
["2026-09-30T16:13:11.177428+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177443+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177453+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177539+00:00", "trade", 10.155, 7951.0]
["2026-09-30T16:13:11.177560+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.177575+00:00", "trade", 10.155, 400.0]
["2026-09-30T16:13:11.177588+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177613+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177620+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.177623+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177623+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177623+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177629+00:00", "trade", 10.155, 600.0]
["2026-09-30T16:13:11.177629+00:00", "trade", 10.155, 400.0]
["2026-09-30T16:13:11.177641+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:13:11.177641+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.177653+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177678+00:00", "trade", 10.16, 1297.0]
["2026-09-30T16:13:11.177680+00:00", "trade", 10.16, 1386.0]
["2026-09-30T16:13:11.177683+00:00", "trade", 10.16, 1440.0]
["2026-09-30T16:13:11.177683+00:00", "trade", 10.16, 627.0]
["2026-09-30T16:13:11.177748+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177777+00:00", "trade", 10.16, 473.0]
["2026-09-30T16:13:11.177779+00:00", "trade", 10.16, 996.0]
["2026-09-30T16:13:11.177788+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177789+00:00", "trade", 10.16, 433.0]
["2026-09-30T16:13:11.177861+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.177948+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.177954+00:00", "trade", 10.155, 300.0]
["2026-09-30T16:13:11.177964+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177974+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.177978+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.177978+00:00", "trade", 10.16, 1245.0]
["2026-09-30T16:13:11.178029+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.178049+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.178059+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.178158+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.178164+00:00", "trade", 10.155, 600.0]
["2026-09-30T16:13:11.178168+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.178168+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:13:11.178505+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.178545+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.178561+00:00", "trade", 10.16, 4.0]
["2026-09-30T16:13:11.179274+00:00", "trade", 10.155, 400.0]
["2026-09-30T16:13:11.179752+00:00", "trade", 10.155, 1000.0]
["2026-09-30T16:13:11.183322+00:00", "trade", 10.155, 400.0]
["2026-09-30T16:13:11.183948+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.183988+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.184184+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.184269+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.184630+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.188124+00:00", "trade", 10.16, 9.0]
["2026-09-30T16:13:11.188464+00:00", "trade", 10.155, 146.0]
["2026-09-30T16:13:11.191408+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.192433+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.193817+00:00", "trade", 10.155, 300.0]
["2026-09-30T16:13:11.209508+00:00", "trade", 10.16, 3200.0]
["2026-09-30T16:13:11.209511+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:11.209646+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:11.210100+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.210436+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.212681+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.215865+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.221422+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.221497+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.226997+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.234136+00:00", "trade", 10.16, 3100.0]
["2026-09-30T16:13:11.234136+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:13:11.235085+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.235285+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.235429+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:11.236007+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.236042+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.236042+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.236393+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.241530+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.242006+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.256966+00:00", "trade", 10.155, 2000.0]
["2026-09-30T16:13:11.276899+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.301364+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.307192+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.337206+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.337839+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.343632+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.349424+00:00", "trade", 10.155, 300.0]
["2026-09-30T16:13:11.355315+00:00", "trade", 10.155, 500.0]
["2026-09-30T16:13:11.361678+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.367948+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.373797+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.379751+00:00", "trade", 10.155, 1700.0]
["2026-09-30T16:13:11.385495+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.399478+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.405168+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.411185+00:00", "trade", 10.155, 900.0]
["2026-09-30T16:13:11.417064+00:00", "trade", 10.155, 1200.0]
["2026-09-30T16:13:11.422928+00:00", "trade", 10.155, 1200.0]
["2026-09-30T16:13:11.428623+00:00", "trade", 10.155, 1400.0]
["2026-09-30T16:13:11.473748+00:00", "trade", 10.155, 900.0]
["2026-09-30T16:13:11.523336+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.531441+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.537073+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.566468+00:00", "trade", 10.155, 2000.0]
["2026-09-30T16:13:11.573240+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.576250+00:00", "trade", 10.155, 3034.0]
["2026-09-30T16:13:11.576253+00:00", "trade", 10.155, 3066.0]
["2026-09-30T16:13:11.578902+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.579197+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:11.584405+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.589968+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.595727+00:00", "trade", 10.155, 300.0]
["2026-09-30T16:13:11.601239+00:00", "trade", 10.155, 500.0]
["2026-09-30T16:13:11.607121+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.610784+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.610791+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.610793+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.610796+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.610799+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.610823+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.611064+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.611331+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.611340+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.611346+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.611346+00:00", "trade", 10.155, 1100.0]
["2026-09-30T16:13:11.611355+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:11.611364+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.611373+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.611605+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:11.613060+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.618813+00:00", "trade", 10.155, 1700.0]
["2026-09-30T16:13:11.624692+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:11.987612+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:12.157826+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:12.162093+00:00", "trade", 10.1603, 27.0]
["2026-09-30T16:13:12.179032+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:12.198753+00:00", "trade", 10.1588, 1.0]
["2026-09-30T16:13:13.779032+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:13.987382+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:14.096952+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:14.096955+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:14.096955+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:14.162919+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:14.172861+00:00", "trade", 10.155, 1800.0]
["2026-09-30T16:13:14.178662+00:00", "trade", 10.155, 700.0]
["2026-09-30T16:13:14.185284+00:00", "trade", 10.155, 1000.0]
["2026-09-30T16:13:14.185422+00:00", "trade", 10.155, 1000.0]
["2026-09-30T16:13:15.610543+00:00", "trade", 10.1615, 100.0]
["2026-09-30T16:13:16.634929+00:00", "trade", 10.1713, 100.0]
["2026-09-30T16:13:16.683558+00:00", "trade", 10.155, 2000.0]
["2026-09-30T16:13:16.683600+00:00", "trade", 10.155, 800.0]
["2026-09-30T16:13:16.683706+00:00", "trade", 10.155, 1100.0]
["2026-09-30T16:13:16.683766+00:00", "trade", 10.155, 1100.0]
["2026-09-30T16:13:16.685068+00:00", "trade", 10.155, 1700.0]
["2026-09-30T16:13:16.685786+00:00", "trade", 10.155, 1700.0]
["2026-09-30T16:13:16.687891+00:00", "trade", 10.155, 1400.0]
["2026-09-30T16:13:16.759245+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:17.097702+00:00", "trade", 10.155, 1000.0]
["2026-09-30T16:13:17.156310+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.156771+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.182633+00:00", "trade", 10.155, 1000.0]
["2026-09-30T16:13:17.186220+00:00", "trade", 10.155, 1000.0]
["2026-09-30T16:13:17.206203+00:00", "trade", 10.155, 1613.0]
["2026-09-30T16:13:17.417460+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:17.418164+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.418732+00:00", "trade", 10.16, 151.0]
["2026-09-30T16:13:17.419215+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419433+00:00", "trade", 10.16, 500.0]
["2026-09-30T16:13:17.419445+00:00", "trade", 10.16, 700.0]
["2026-09-30T16:13:17.419463+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.419476+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419476+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419485+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419490+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419493+00:00", "trade", 10.16, 396.0]
["2026-09-30T16:13:17.419493+00:00", "trade", 10.16, 811.0]
["2026-09-30T16:13:17.419497+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:13:17.419502+00:00", "trade", 10.16, 500.0]
["2026-09-30T16:13:17.419509+00:00", "trade", 10.16, 2.0]
["2026-09-30T16:13:17.419510+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419515+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:17.419515+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:17.419516+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419520+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419520+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419520+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419525+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419525+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419525+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419536+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419536+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419541+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:17.419541+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.419556+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419556+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419561+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419561+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419616+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.419621+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419665+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.419696+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419761+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419791+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419791+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419791+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419796+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419796+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419803+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419803+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419803+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419803+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419803+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419806+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419811+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419816+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419816+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419821+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419833+00:00", "trade", 10.16, 700.0]
["2026-09-30T16:13:17.419871+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419891+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.419896+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.419971+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.419976+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.419991+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420032+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420037+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420097+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420097+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420119+00:00", "trade", 10.1575, 300.0]
["2026-09-30T16:13:17.420152+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420152+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420162+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420203+00:00", "trade", 10.155, 20.0]
["2026-09-30T16:13:17.420217+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420344+00:00", "trade", 10.155, 20.0]
["2026-09-30T16:13:17.420368+00:00", "trade", 10.16, 20.0]
["2026-09-30T16:13:17.420412+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420412+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420458+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420658+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420658+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420698+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.420840+00:00", "trade", 10.16, 2200.0]
["2026-09-30T16:13:17.421081+00:00", "trade", 10.156, 50.0]
["2026-09-30T16:13:17.422056+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.422621+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:13:17.422898+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.424808+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.424833+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.425434+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.425679+00:00", "trade", 10.16, 20.0]
["2026-09-30T16:13:17.425780+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.425780+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.425838+00:00", "trade", 10.16, 310.0]
["2026-09-30T16:13:17.426016+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:13:17.426596+00:00", "trade", 10.16, 3900.0]
["2026-09-30T16:13:17.427486+00:00", "trade", 10.16, 3715.0]
["2026-09-30T16:13:17.435540+00:00", "trade", 10.16, 2375.0]
["2026-09-30T16:13:17.435774+00:00", "trade", 10.16, 2375.0]
["2026-09-30T16:13:17.445902+00:00", "trade", 10.16, 1300.0]
["2026-09-30T16:13:17.451721+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.461563+00:00", "trade", 10.16, 1700.0]
["2026-09-30T16:13:17.466761+00:00", "trade", 10.16, 2000.0]
["2026-09-30T16:13:17.466767+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466767+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466767+00:00", "trade", 10.16, 880.0]
["2026-09-30T16:13:17.466772+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:13:17.466772+00:00", "trade", 10.16, 3200.0]
["2026-09-30T16:13:17.466772+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466775+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466775+00:00", "trade", 10.16, 2700.0]
["2026-09-30T16:13:17.466778+00:00", "trade", 10.16, 1000.0]
["2026-09-30T16:13:17.466781+00:00", "trade", 10.16, 1600.0]
["2026-09-30T16:13:17.466781+00:00", "trade", 10.16, 3200.0]
["2026-09-30T16:13:17.466781+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:13:17.466784+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:17.466784+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466788+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466788+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466793+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466793+00:00", "trade", 10.16, 27.0]
["2026-09-30T16:13:17.466793+00:00", "trade", 10.16, 2600.0]
["2026-09-30T16:13:17.466796+00:00", "trade", 10.16, 1600.0]
["2026-09-30T16:13:17.466799+00:00", "trade", 10.16, 5600.0]
["2026-09-30T16:13:17.466802+00:00", "trade", 10.16, 300.0]
["2026-09-30T16:13:17.466808+00:00", "trade", 10.16, 700.0]
["2026-09-30T16:13:17.466808+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466811+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466923+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.466943+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.466955+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466955+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466961+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466961+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466963+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.466963+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.466963+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.466963+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.466968+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.466983+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.466986+00:00", "trade", 10.16, 2700.0]
["2026-09-30T16:13:17.466986+00:00", "trade", 10.16, 4600.0]
["2026-09-30T16:13:17.466992+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466992+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.466998+00:00", "trade", 10.16, 1900.0]
["2026-09-30T16:13:17.466998+00:00", "trade", 10.16, 10.0]
["2026-09-30T16:13:17.467000+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.467004+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:13:17.467004+00:00", "trade", 10.16, 2900.0]
["2026-09-30T16:13:17.467006+00:00", "trade", 10.16, 1450.0]
["2026-09-30T16:13:17.467009+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:13:17.467023+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.467048+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.467068+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:13:17.467124+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467154+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467164+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467164+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467184+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467184+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467189+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467274+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467279+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467284+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467359+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467399+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467429+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467464+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467514+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467514+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467519+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467550+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467575+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.467595+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.467631+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.467991+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.468062+00:00", "trade", 10.16, 52.0]
["2026-09-30T16:13:17.468111+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.468151+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.468236+00:00", "trade", 10.16, 56.0]
["2026-09-30T16:13:17.468271+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.468391+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.468632+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.471313+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.474151+00:00", "trade", 10.16, 800.0]
["2026-09-30T16:13:17.474541+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.474752+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.476761+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:13:17.567602+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.568344+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.593233+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.622122+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.676836+00:00", "trade", 10.1703, 100.0]
["2026-09-30T16:13:17.722971+00:00", "trade", 10.15, 2100.0]
["2026-09-30T16:13:17.723064+00:00", "trade", 10.15, 2100.0]
["2026-09-30T16:13:17.723230+00:00", "trade", 10.15, 1704.0]
["2026-09-30T16:13:17.723293+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:13:17.723359+00:00", "trade", 10.15, 196.0]
["2026-09-30T16:13:17.725467+00:00", "trade", 10.15, 14.0]
["2026-09-30T16:13:17.726054+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.726104+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.726104+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.726114+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.727272+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.727312+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.727357+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.727367+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.727382+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.727432+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.729743+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:13:17.729851+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:13:17.729915+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:13:17.729978+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:13:17.730023+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:17.730068+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:13:17.730131+00:00", "trade", 10.15, 700.0]
["2026-09-30T16:13:17.730179+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:13:17.730224+00:00", "trade", 10.15, 13.0]
["2026-09-30T16:13:17.730284+00:00", "trade", 10.15, 2000.0]
["2026-09-30T16:13:17.731430+00:00", "trade", 10.15, 1981.0]
["2026-09-30T16:13:17.768730+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.938740+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:17.939203+00:00", "trade", 10.15, 46.0]
["2026-09-30T16:13:17.939263+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:13:17.939323+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:17.939383+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:17.939746+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:17.940117+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:17.940451+00:00", "trade", 10.15, 54.0]
["2026-09-30T16:13:17.964951+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:18.000287+00:00", "trade", 10.1501, 680.0]
["2026-09-30T16:13:18.247516+00:00", "trade", 10.152, 1.0]
["2026-09-30T16:13:18.994261+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:19.228522+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:19.238090+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:20.239517+00:00", "trade", 10.1561, 2.0]
["2026-09-30T16:13:22.212616+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:22.213132+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:22.264344+00:00", "trade", 10.157, 600.0]
["2026-09-30T16:13:22.265672+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:22.265953+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:22.283710+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:22.337360+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:22.719361+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:13:22.719981+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:22.730060+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:22.815809+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:23.265368+00:00", "trade", 10.155, 2.0]
["2026-09-30T16:13:23.514719+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:23.515591+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:23.516273+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:23.562693+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:23.562733+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:25.836235+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:26.062065+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:26.062105+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:26.183368+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:26.183463+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:26.187150+00:00", "trade", 10.155, 131.0]
["2026-09-30T16:13:26.188185+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:26.188505+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:26.937790+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:27.357207+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:28.235854+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:28.307027+00:00", "trade", 10.1595, 100.0]
["2026-09-30T16:13:28.862675+00:00", "trade", 10.1595, 64.0]
["2026-09-30T16:13:29.685793+00:00", "trade", 10.152, 9.0]
["2026-09-30T16:13:29.708662+00:00", "trade", 10.1524, 8.0]
["2026-09-30T16:13:30.001087+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:30.043518+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:30.265393+00:00", "trade", 10.155, 4.0]
["2026-09-30T16:13:30.376830+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:30.377787+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:30.445147+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:30.445212+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:31.185019+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:31.186012+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:31.332585+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:31.333537+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:31.534404+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:32.290821+00:00", "trade", 10.155, 10.0]
["2026-09-30T16:13:32.292891+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:32.379838+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:33.979172+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:34.418540+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:34.449749+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:34.635837+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:36.051554+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:36.734296+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:36.931039+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:37.747538+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:38.265380+00:00", "trade", 10.155, 3.0]
["2026-09-30T16:13:38.265597+00:00", "trade", 10.155, 636.0]
["2026-09-30T16:13:38.274522+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:38.275157+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:38.733325+00:00", "trade", 10.15, 1800.0]
["2026-09-30T16:13:38.733526+00:00", "trade", 10.15, 1800.0]
["2026-09-30T16:13:38.733659+00:00", "trade", 10.15, 1104.0]
["2026-09-30T16:13:38.733719+00:00", "trade", 10.15, 696.0]
["2026-09-30T16:13:38.734382+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:38.734573+00:00", "trade", 10.1538, 50.0]
["2026-09-30T16:13:38.734703+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:38.798084+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:38.798154+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:39.822864+00:00", "trade", 10.1524, 1.0]
["2026-09-30T16:13:41.771123+00:00", "trade", 10.16, 19.0]
["2026-09-30T16:13:41.900202+00:00", "trade", 10.1561, 12.0]
["2026-09-30T16:13:41.900562+00:00", "trade", 10.1561, 1.0]
["2026-09-30T16:13:44.587448+00:00", "trade", 10.1592, 100.0]
["2026-09-30T16:13:45.097908+00:00", "trade", 10.1599, 10.0]
["2026-09-30T16:13:45.249779+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:45.250877+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:45.377037+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:46.187690+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:46.187928+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:46.188159+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:46.208382+00:00", "trade", 10.15, 62.0]
["2026-09-30T16:13:46.232686+00:00", "trade", 10.155, 300.0]
["2026-09-30T16:13:48.258487+00:00", "trade", 10.1502, 5000.0]
["2026-09-30T16:13:48.311248+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:13:48.495949+00:00", "trade", 10.155, 200.0]
["2026-09-30T16:13:48.496067+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:13:48.496259+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:13:50.259720+00:00", "trade", 10.1591, 600.0]
["2026-09-30T16:13:50.861444+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:51.004855+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:51.774012+00:00", "trade", 10.156, 247.0]
["2026-09-30T16:13:51.775050+00:00", "trade", 10.155, 3.0]
["2026-09-30T16:13:52.498761+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:52.498968+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:52.499155+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:13:52.499816+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:52.499856+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:52.500573+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:52.576719+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:52.576719+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:52.577481+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:52.580408+00:00", "trade", 10.1599, 7.0]
["2026-09-30T16:13:52.581726+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:52.582167+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:53.088891+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:53.089131+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:54.187633+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:13:54.188247+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:54.265831+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:54.346242+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:54.822935+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:54.823411+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:56.543964+00:00", "trade", 10.159, 22.0]
["2026-09-30T16:13:56.544027+00:00", "trade", 10.159, 14.0]
["2026-09-30T16:13:56.544111+00:00", "trade", 10.1511, 4.0]
["2026-09-30T16:13:56.750078+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:56.797014+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:57.247765+00:00", "trade", 10.155, 1.0]
["2026-09-30T16:13:57.248799+00:00", "trade", 10.155, 3.0]
["2026-09-30T16:13:57.250712+00:00", "trade", 10.1524, 1.0]
["2026-09-30T16:13:57.371283+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:57.427141+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:57.797955+00:00", "trade", 10.155, 2.0]
["2026-09-30T16:13:58.231201+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:58.231241+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:58.242763+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:58.251329+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:58.252951+00:00", "trade", 10.155, 300.0]
["2026-09-30T16:13:58.700744+00:00", "trade", 10.155, 39.0]
["2026-09-30T16:13:58.700762+00:00", "trade", 10.15, 39.0]
["2026-09-30T16:13:58.701794+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:58.984235+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:58.990084+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:58.997511+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:59.007560+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:59.484052+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:59.616822+00:00", "trade", 10.155, 300.0]
["2026-09-30T16:13:59.618251+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:59.618732+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:59.660506+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:13:59.660546+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:00.001115+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:00.216973+00:00", "trade", 10.155, 50.0]
["2026-09-30T16:14:00.218005+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:00.218687+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:00.413109+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:00.488509+00:00", "trade", 10.1569, 31.0]
["2026-09-30T16:14:00.747458+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:01.524394+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:01.524394+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:02.546823+00:00", "trade", 10.155, 1.0]
["2026-09-30T16:14:02.548206+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:02.548246+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:02.646198+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:02.721583+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:02.982628+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:04.102207+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:05.457832+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:05.574028+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:06.129929+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:06.415871+00:00", "trade", 10.1501, 30.0]
["2026-09-30T16:14:06.416921+00:00", "trade", 10.155, 2.0]
["2026-09-30T16:14:06.540775+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:06.723644+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:06.975342+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:07.044328+00:00", "trade", 10.1561, 39.0]
["2026-09-30T16:14:07.518200+00:00", "trade", 10.1599, 5.0]
["2026-09-30T16:14:07.634092+00:00", "trade", 10.152, 250.0]
["2026-09-30T16:14:07.639538+00:00", "trade", 10.1524, 250.0]
["2026-09-30T16:14:08.162567+00:00", "trade", 10.155, 50.0]
["2026-09-30T16:14:08.164925+00:00", "trade", 10.1514, 4.0]
["2026-09-30T16:14:08.735708+00:00", "trade", 10.1514, 25.0]
["2026-09-30T16:14:09.017378+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:09.140545+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:09.216611+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:09.835411+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:09.839203+00:00", "trade", 10.15, 500.0]
["2026-09-30T16:14:09.839284+00:00", "trade", 10.15, 1000.0]
["2026-09-30T16:14:09.839552+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:09.839615+00:00", "trade", 10.15, 13.0]
["2026-09-30T16:14:09.839684+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:09.839744+00:00", "trade", 10.15, 31.0]
["2026-09-30T16:14:09.839834+00:00", "trade", 10.155, 2.0]
["2026-09-30T16:14:09.840333+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:09.840453+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:09.841741+00:00", "trade", 10.15, 13.0]
["2026-09-30T16:14:09.845650+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:09.846938+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:14:10.147101+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147108+00:00", "trade", 10.15, 160.0]
["2026-09-30T16:14:10.147110+00:00", "trade", 10.15, 3.0]
["2026-09-30T16:14:10.147114+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147114+00:00", "trade", 10.15, 60.0]
["2026-09-30T16:14:10.147116+00:00", "trade", 10.15, 1000.0]
["2026-09-30T16:14:10.147122+00:00", "trade", 10.15, 1200.0]
["2026-09-30T16:14:10.147122+00:00", "trade", 10.15, 800.0]
["2026-09-30T16:14:10.147126+00:00", "trade", 10.15, 400.0]
["2026-09-30T16:14:10.147128+00:00", "trade", 10.15, 11.0]
["2026-09-30T16:14:10.147128+00:00", "trade", 10.15, 45.0]
["2026-09-30T16:14:10.147132+00:00", "trade", 10.15, 25.0]
["2026-09-30T16:14:10.147132+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147137+00:00", "trade", 10.15, 30.0]
["2026-09-30T16:14:10.147137+00:00", "trade", 10.15, 166.0]
["2026-09-30T16:14:10.147141+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147142+00:00", "trade", 10.15, 400.0]
["2026-09-30T16:14:10.147142+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147147+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147147+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147147+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147147+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:14:10.147147+00:00", "trade", 10.15, 30.0]
["2026-09-30T16:14:10.147150+00:00", "trade", 10.15, 1500.0]
["2026-09-30T16:14:10.147150+00:00", "trade", 10.15, 48.0]
["2026-09-30T16:14:10.147152+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147156+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147156+00:00", "trade", 10.15, 3.0]
["2026-09-30T16:14:10.147161+00:00", "trade", 10.15, 272.0]
["2026-09-30T16:14:10.147161+00:00", "trade", 10.15, 162.0]
["2026-09-30T16:14:10.147165+00:00", "trade", 10.15, 4200.0]
["2026-09-30T16:14:10.147165+00:00", "trade", 10.15, 750.0]
["2026-09-30T16:14:10.147168+00:00", "trade", 10.15, 2000.0]
["2026-09-30T16:14:10.147168+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147171+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.147174+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.147174+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147177+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147183+00:00", "trade", 10.15, 9849.0]
["2026-09-30T16:14:10.147183+00:00", "trade", 10.15, 20.0]
["2026-09-30T16:14:10.147189+00:00", "trade", 10.15, 598.0]
["2026-09-30T16:14:10.147189+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.147192+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147192+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147195+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147195+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147199+00:00", "trade", 10.15, 1800.0]
["2026-09-30T16:14:10.147199+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.147205+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.147205+00:00", "trade", 10.15, 700.0]
["2026-09-30T16:14:10.147205+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147210+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:14:10.147210+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147210+00:00", "trade", 10.15, 20.0]
["2026-09-30T16:14:10.147217+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147217+00:00", "trade", 10.15, 40.0]
["2026-09-30T16:14:10.147217+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147223+00:00", "trade", 10.15, 22.0]
["2026-09-30T16:14:10.147223+00:00", "trade", 10.15, 4.0]
["2026-09-30T16:14:10.147223+00:00", "trade", 10.15, 500.0]
["2026-09-30T16:14:10.147223+00:00", "trade", 10.15, 1100.0]
["2026-09-30T16:14:10.147228+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.147228+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147228+00:00", "trade", 10.15, 1900.0]
["2026-09-30T16:14:10.147232+00:00", "trade", 10.15, 982.0]
["2026-09-30T16:14:10.147232+00:00", "trade", 10.15, 2000.0]
["2026-09-30T16:14:10.147234+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147237+00:00", "trade", 10.15, 33.0]
["2026-09-30T16:14:10.147237+00:00", "trade", 10.15, 9.0]
["2026-09-30T16:14:10.147241+00:00", "trade", 10.15, 8.0]
["2026-09-30T16:14:10.147241+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.147243+00:00", "trade", 10.15, 8.0]
["2026-09-30T16:14:10.147243+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:14:10.147247+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.147247+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147247+00:00", "trade", 10.15, 1900.0]
["2026-09-30T16:14:10.147252+00:00", "trade", 10.15, 8.0]
["2026-09-30T16:14:10.147252+00:00", "trade", 10.15, 3.0]
["2026-09-30T16:14:10.147252+00:00", "trade", 10.15, 6.0]
["2026-09-30T16:14:10.147252+00:00", "trade", 10.15, 6.0]
["2026-09-30T16:14:10.147252+00:00", "trade", 10.15, 1000.0]
["2026-09-30T16:14:10.147255+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:14:10.147258+00:00", "trade", 10.15, 300.0]
["2026-09-30T16:14:10.147258+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147258+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147258+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:14:10.147261+00:00", "trade", 10.15, 800.0]
["2026-09-30T16:14:10.147261+00:00", "trade", 10.15, 2000.0]
["2026-09-30T16:14:10.147264+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147264+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.147267+00:00", "trade", 10.15, 492.0]
["2026-09-30T16:14:10.147267+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:14:10.147267+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147267+00:00", "trade", 10.15, 600.0]
["2026-09-30T16:14:10.147267+00:00", "trade", 10.15, 1500.0]
["2026-09-30T16:14:10.147270+00:00", "trade", 10.15, 40.0]
["2026-09-30T16:14:10.147273+00:00", "trade", 10.15, 8.0]
["2026-09-30T16:14:10.147273+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147273+00:00", "trade", 10.15, 2200.0]
["2026-09-30T16:14:10.147279+00:00", "trade", 10.15, 1040.0]
["2026-09-30T16:14:10.147279+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147282+00:00", "trade", 10.15, 1000.0]
["2026-09-30T16:14:10.147285+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147288+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147288+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147288+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.147291+00:00", "trade", 10.15, 15.0]
["2026-09-30T16:14:10.147294+00:00", "trade", 10.15, 300.0]
["2026-09-30T16:14:10.147294+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147297+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147297+00:00", "trade", 10.15, 500.0]
["2026-09-30T16:14:10.147300+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147303+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147306+00:00", "trade", 10.15, 20.0]
["2026-09-30T16:14:10.147306+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147367+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147367+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147367+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147382+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147382+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147382+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147385+00:00", "trade", 10.15, 300.0]
["2026-09-30T16:14:10.147385+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147390+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147390+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.147390+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147393+00:00", "trade", 10.15, 300.0]
["2026-09-30T16:14:10.147396+00:00", "trade", 10.15, 15.0]
["2026-09-30T16:14:10.147396+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147399+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147472+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147472+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147482+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147507+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147558+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147583+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147583+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147638+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147658+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147678+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147703+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147728+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147814+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147863+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147874+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147880+00:00", "trade", 10.15, 30.0]
["2026-09-30T16:14:10.147880+00:00", "trade", 10.15, 600.0]
["2026-09-30T16:14:10.147883+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147883+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147911+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:14:10.147914+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147916+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147916+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.147919+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.147931+00:00", "trade", 10.15, 20.0]
["2026-09-30T16:14:10.147931+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.147954+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147958+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:14:10.147958+00:00", "trade", 10.15, 20.0]
["2026-09-30T16:14:10.147958+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:14:10.147962+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.147962+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:14:10.147964+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.147998+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.148000+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.148034+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148189+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148199+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.148268+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.148274+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148279+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148289+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148294+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148299+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148435+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148440+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:14:10.148452+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.148460+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148488+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:14:10.148495+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148515+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:14:10.148527+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:14:10.148555+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148635+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148755+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148876+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:10.148916+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148916+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148916+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148956+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148956+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.148991+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.149021+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.149021+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.149036+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.149107+00:00", "trade", 10.15, 51.0]
["2026-09-30T16:14:10.149111+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.149277+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.149333+00:00", "trade", 10.15, 446.0]
["2026-09-30T16:14:10.149352+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.149444+00:00", "trade", 10.145, 19.0]
["2026-09-30T16:14:10.149450+00:00", "trade", 10.15, 11.0]
["2026-09-30T16:14:10.149472+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.149618+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:14:10.149833+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.150234+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.152818+00:00", "trade", 10.145, 7.0]
["2026-09-30T16:14:10.152821+00:00", "trade", 10.145, 93.0]
["2026-09-30T16:14:10.152833+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:14:10.153446+00:00", "trade", 10.15, 107.0]
["2026-09-30T16:14:10.153498+00:00", "trade", 10.15, 193.0]
["2026-09-30T16:14:10.153998+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.153998+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.154096+00:00", "trade", 10.15, 107.0]
["2026-09-30T16:14:10.154108+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.154124+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.154147+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.154153+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.154679+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.154700+00:00", "trade", 10.15, 193.0]
["2026-09-30T16:14:10.154755+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.154773+00:00", "trade", 10.15, 107.0]
["2026-09-30T16:14:10.154795+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.154835+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.155461+00:00", "trade", 10.15, 193.0]
["2026-09-30T16:14:10.155509+00:00", "trade", 10.15, 107.0]
["2026-09-30T16:14:10.156129+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.156655+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.157115+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.157193+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.157276+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.157353+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.157717+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.157741+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.157994+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.158037+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.158360+00:00", "trade", 10.145, 7.0]
["2026-09-30T16:14:10.158387+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.158402+00:00", "trade", 10.145, 93.0]
["2026-09-30T16:14:10.158628+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.158983+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.159001+00:00", "trade", 10.145, 7.0]
["2026-09-30T16:14:10.159035+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.159268+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:10.159307+00:00", "trade", 10.145, 90.0]
["2026-09-30T16:14:10.159452+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.159516+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.159897+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.159912+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.160080+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:10.160083+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.160522+00:00", "trade", 10.145, 10.0]
["2026-09-30T16:14:10.160558+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.160558+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.160558+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.160778+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.160817+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.160959+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.160999+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.160999+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.161400+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.161440+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.161440+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.161445+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.161475+00:00", "trade", 10.15, 3006.0]
["2026-09-30T16:14:10.161882+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.162095+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.162197+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.163259+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.163301+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.163334+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.164007+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:10.164747+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:10.169841+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:14:10.219880+00:00", "trade", 10.145, 128.0]
["2026-09-30T16:14:10.221242+00:00", "trade", 10.145, 4.0]
["2026-09-30T16:14:10.221306+00:00", "trade", 10.145, 4.0]
["2026-09-30T16:14:10.221606+00:00", "trade", 10.145, 92.0]
["2026-09-30T16:14:10.249344+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.287360+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.317363+00:00", "trade", 10.145, 6.0]
["2026-09-30T16:14:10.392198+00:00", "trade", 10.145, 700.0]
["2026-09-30T16:14:10.392226+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:10.508109+00:00", "trade", 10.14, 3500.0]
["2026-09-30T16:14:10.508313+00:00", "trade", 10.14, 3500.0]
["2026-09-30T16:14:10.508437+00:00", "trade", 10.145, 1700.0]
["2026-09-30T16:14:10.508503+00:00", "trade", 10.14, 808.0]
["2026-09-30T16:14:10.508566+00:00", "trade", 10.14, 892.0]
["2026-09-30T16:14:10.693129+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:10.704163+00:00", "trade", 10.1426, 4.0]
["2026-09-30T16:14:10.706000+00:00", "trade", 10.145, 1400.0]
["2026-09-30T16:14:10.997296+00:00", "trade", 10.1499, 10.0]
["2026-09-30T16:14:11.053224+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.054131+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.054742+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.055209+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.056627+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.166718+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.166774+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.177288+00:00", "trade", 10.1478, 1.0]
["2026-09-30T16:14:11.509921+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:14:11.510098+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:14:11.510206+00:00", "trade", 10.145, 600.0]
["2026-09-30T16:14:11.511175+00:00", "trade", 10.1452, 50.0]
["2026-09-30T16:14:11.741693+00:00", "trade", 10.1426, 50.0]
["2026-09-30T16:14:11.861870+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.861990+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.864020+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.865233+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:11.949833+00:00", "trade", 10.1401, 50.0]
["2026-09-30T16:14:11.951182+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:12.002289+00:00", "trade", 10.15, 14.0]
["2026-09-30T16:14:12.224664+00:00", "trade", 10.1432, 6500.0]
["2026-09-30T16:14:13.149388+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:14.086033+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:14.090534+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:14.096713+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:14.358903+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:14.358963+00:00", "trade", 10.145, 151.0]
["2026-09-30T16:14:14.359026+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:14:14.359036+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:14.359036+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:14.359432+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:14.359883+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:14.446140+00:00", "trade", 10.145, 110.0]
["2026-09-30T16:14:14.451872+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:14:14.463528+00:00", "trade", 10.14, 3.0]
["2026-09-30T16:14:14.512511+00:00", "trade", 10.14, 800.0]
["2026-09-30T16:14:14.512658+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:14:14.512842+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:14:14.698393+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:15.027214+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:15.121929+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:15.122054+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:15.151820+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:15.723172+00:00", "trade", 10.148, 14.0]
["2026-09-30T16:14:16.149982+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:16.963688+00:00", "trade", 10.1474, 14.0]
["2026-09-30T16:14:16.964722+00:00", "trade", 10.145, 2.0]
["2026-09-30T16:14:17.309509+00:00", "trade", 10.1499, 250.0]
["2026-09-30T16:14:17.504859+00:00", "trade", 10.1486, 25.0]
["2026-09-30T16:14:17.988663+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:17.989420+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:17.992713+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:17.992763+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:18.009076+00:00", "trade", 10.145, 700.0]
["2026-09-30T16:14:18.009077+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:18.014699+00:00", "trade", 10.145, 1400.0]
["2026-09-30T16:14:18.015478+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:14:18.016116+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:14:18.016876+00:00", "trade", 10.145, 700.0]
["2026-09-30T16:14:18.073191+00:00", "trade", 10.145, 700.0]
["2026-09-30T16:14:18.082890+00:00", "trade", 10.145, 15.0]
["2026-09-30T16:14:19.151153+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:20.022030+00:00", "trade", 10.145, 40.0]
["2026-09-30T16:14:20.022382+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:14:20.239537+00:00", "trade", 10.145, 10.0]
["2026-09-30T16:14:20.343753+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:20.466796+00:00", "trade", 10.1465, 98.0]
["2026-09-30T16:14:20.739580+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:14:21.149658+00:00", "trade", 10.148, 1.0]
["2026-09-30T16:14:21.301796+00:00", "trade", 10.145, 61.0]
["2026-09-30T16:14:22.151819+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:23.149481+00:00", "trade", 10.1464, 1.0]
["2026-09-30T16:14:23.316744+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:14:23.316762+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:14:23.316780+00:00", "trade", 10.145, 49.0]
["2026-09-30T16:14:23.316813+00:00", "trade", 10.14, 49.0]
["2026-09-30T16:14:23.455885+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:14:23.644631+00:00", "trade", 10.1451, 9.0]
["2026-09-30T16:14:23.644998+00:00", "trade", 10.1451, 1.0]
["2026-09-30T16:14:25.152608+00:00", "trade", 10.145, 900.0]
["2026-09-30T16:14:25.152608+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:26.590043+00:00", "trade", 10.145, 29.0]
["2026-09-30T16:14:28.153268+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:14:28.153271+00:00", "trade", 10.145, 700.0]
["2026-09-30T16:14:28.858807+00:00", "trade", 10.145, 295.0]
["2026-09-30T16:14:28.861699+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:14:29.587858+00:00", "trade", 10.145, 5.0]
["2026-09-30T16:14:30.001149+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:30.167666+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:14:31.083897+00:00", "trade", 10.1423, 79.0]
["2026-09-30T16:14:31.154087+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:33.746025+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:34.155249+00:00", "trade", 10.145, 800.0]
["2026-09-30T16:14:34.155249+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:14:34.156509+00:00", "trade", 10.144, 50.0]
["2026-09-30T16:14:34.161456+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:34.522111+00:00", "trade", 10.145, 900.0]
["2026-09-30T16:14:34.522352+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:14:34.522439+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:14:34.522499+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:14:34.663038+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:34.664045+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:37.156613+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:37.156649+00:00", "trade", 10.145, 1100.0]
["2026-09-30T16:14:37.225274+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:37.339550+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:37.359817+00:00", "trade", 10.1477, 1.0]
["2026-09-30T16:14:38.124426+00:00", "trade", 10.1481, 1000.0]
["2026-09-30T16:14:38.847640+00:00", "trade", 10.1434, 1000.0]
["2026-09-30T16:14:39.528121+00:00", "trade", 10.145, 49.0]
["2026-09-30T16:14:39.533615+00:00", "trade", 10.1472, 1.0]
["2026-09-30T16:14:40.157284+00:00", "trade", 10.145, 900.0]
["2026-09-30T16:14:40.157284+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:41.584860+00:00", "trade", 10.1471, 29.0]
["2026-09-30T16:14:41.821997+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:14:43.157929+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:43.200763+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:43.201563+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:14:43.392372+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:43.392441+00:00", "trade", 10.145, 1100.0]
["2026-09-30T16:14:43.392504+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:43.392565+00:00", "trade", 10.145, 19.0]
["2026-09-30T16:14:43.392622+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:43.393677+00:00", "trade", 10.145, 800.0]
["2026-09-30T16:14:43.393762+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:44.560064+00:00", "trade", 10.145, 5.0]
["2026-09-30T16:14:44.727553+00:00", "trade", 10.1401, 150.0]
["2026-09-30T16:14:46.158610+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:46.158613+00:00", "trade", 10.145, 900.0]
["2026-09-30T16:14:46.159261+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:47.650469+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:14:49.159330+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:49.925647+00:00", "trade", 10.14, 30.0]
["2026-09-30T16:14:52.160453+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:52.212263+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:14:53.432144+00:00", "trade", 10.147, 1.0]
["2026-09-30T16:14:54.135791+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:54.141421+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:54.149275+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.149295+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.149301+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.149315+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:14:54.149316+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.149326+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.149376+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.149977+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.149977+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.154979+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.155242+00:00", "trade", 10.145, 800.0]
["2026-09-30T16:14:54.180805+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.217186+00:00", "trade", 10.145, 1200.0]
["2026-09-30T16:14:54.248486+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.532346+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:14:54.532587+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:14:54.532668+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:54.533619+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.588845+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.588865+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.588900+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.646166+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:54.669869+00:00", "trade", 10.15, 49.0]
["2026-09-30T16:14:55.161152+00:00", "trade", 10.145, 900.0]
["2026-09-30T16:14:55.161152+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:55.191368+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:55.536411+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:14:55.606642+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:14:55.614516+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:55.725329+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:56.236218+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:56.552581+00:00", "trade", 10.1468, 10.0]
["2026-09-30T16:14:56.553123+00:00", "trade", 10.1468, 18.0]
["2026-09-30T16:14:57.131715+00:00", "trade", 10.1474, 1.0]
["2026-09-30T16:14:57.228014+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.228054+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.251508+00:00", "trade", 10.145, 800.0]
["2026-09-30T16:14:57.254722+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.255795+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.255991+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:57.255997+00:00", "trade", 10.145, 295.0]
["2026-09-30T16:14:57.298757+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.332437+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.332833+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.332928+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.724083+00:00", "trade", 10.1468, 63.0]
["2026-09-30T16:14:57.730848+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.730944+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.730974+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.753903+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.753973+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.753998+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.758634+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.906247+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:14:57.906741+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.906836+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.942947+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.943007+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:57.943569+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:58.161821+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:14:58.161892+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:58.162248+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:58.162398+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:58.352796+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:58.810723+00:00", "trade", 10.145, 700.0]
["2026-09-30T16:14:58.810758+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:58.810811+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:58.810898+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:14:58.810988+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:58.811075+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:14:58.812146+00:00", "trade", 10.1443, 50.0]
["2026-09-30T16:14:59.101339+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:59.539643+00:00", "trade", 10.1499, 1.0]
["2026-09-30T16:14:59.715543+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:59.863995+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:59.864752+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:14:59.871944+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:00.001176+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:00.579991+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:00.580001+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:00.580107+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:00.754977+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:00.755202+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:00.755764+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:00.870063+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:15:00.870153+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:15:00.870298+00:00", "trade", 10.14, 20.0]
["2026-09-30T16:15:00.870481+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:15:00.870520+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:15:00.870674+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:00.870725+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:15:00.871484+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:01.041277+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:01.125883+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:01.139097+00:00", "trade", 10.145, 24.0]
["2026-09-30T16:15:01.162514+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:15:01.222747+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:03.323270+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:03.323363+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:15:03.323411+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:15:03.323420+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:03.323516+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:15:03.323528+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:15:03.323561+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:03.323601+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:15:03.323703+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:03.323724+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:15:03.323889+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:15:03.324418+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:03.326569+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:15:03.328147+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:15:03.338095+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:03.345929+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:15:03.346377+00:00", "trade", 10.145, 415.0]
["2026-09-30T16:15:03.348566+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:15:03.348906+00:00", "trade", 10.145, 1500.0]
["2026-09-30T16:15:03.351988+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:03.529864+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:04.163156+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:15:04.169636+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:04.760362+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:05.267271+00:00", "trade", 10.1468, 15.0]
["2026-09-30T16:15:05.330703+00:00", "trade", 10.1401, 5.0]
["2026-09-30T16:15:05.387998+00:00", "trade", 10.145, 73.0]
["2026-09-30T16:15:05.388073+00:00", "trade", 10.145, 727.0]
["2026-09-30T16:15:05.517666+00:00", "trade", 10.145, 1800.0]
["2026-09-30T16:15:05.595491+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:06.998880+00:00", "trade", 10.1499, 10.0]
["2026-09-30T16:15:07.005974+00:00", "trade", 10.1451, 25.0]
["2026-09-30T16:15:07.088120+00:00", "trade", 10.145, 120.0]
["2026-09-30T16:15:07.088183+00:00", "trade", 10.145, 800.0]
["2026-09-30T16:15:07.163873+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:15:07.706277+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:15:09.181055+00:00", "trade", 10.1484, 597.0]
["2026-09-30T16:15:10.164635+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:15:10.244075+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:15:10.356074+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:10.557864+00:00", "trade", 10.15, 230.0]
["2026-09-30T16:15:10.637953+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:15:11.681287+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:11.681315+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:15:11.681315+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:15:12.255014+00:00", "trade", 10.1474, 115.0]
["2026-09-30T16:15:12.255050+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:13.165686+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:15:13.165703+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:13.165753+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:13.166314+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:15.215472+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:15.649860+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:15:16.135122+00:00", "trade", 10.15, 20.0]
["2026-09-30T16:15:16.166346+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:15:16.758088+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:15:17.131283+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:17.145414+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:15:17.145766+00:00", "trade", 10.145, 482.0]
["2026-09-30T16:15:17.146037+00:00", "trade", 10.145, 205.0]
["2026-09-30T16:15:17.152361+00:00", "trade", 10.145, 195.0]
["2026-09-30T16:15:17.678602+00:00", "trade", 10.145, 67.0]
["2026-09-30T16:15:18.065492+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.213221+00:00", "trade", 10.15, 344.0]
["2026-09-30T16:15:18.213224+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:15:18.213227+00:00", "trade", 10.15, 48.0]
["2026-09-30T16:15:18.213293+00:00", "trade", 10.15, 492.0]
["2026-09-30T16:15:18.213303+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.213303+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.213333+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.213373+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.213664+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.234960+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.235010+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.298865+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:15:18.315912+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.455493+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:18.691289+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:19.167054+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:15:19.213995+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:19.797661+00:00", "trade", 10.1448, 33.0]
["2026-09-30T16:15:20.352629+00:00", "trade", 10.1619, 100.0]
["2026-09-30T16:15:21.361321+00:00", "trade", 10.1401, 120.0]
["2026-09-30T16:15:21.400539+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.006413+00:00", "trade", 10.1499, 100.0]
["2026-09-30T16:15:22.041782+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.041828+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.041847+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:15:22.041913+00:00", "trade", 10.14, 2498.0]
["2026-09-30T16:15:22.041913+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.041913+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.042033+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:15:22.042051+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:15:22.042078+00:00", "trade", 10.14, 1898.0]
["2026-09-30T16:15:22.042090+00:00", "trade", 10.14, 2898.0]
["2026-09-30T16:15:22.042144+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:15:22.042148+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.042153+00:00", "trade", 10.14, 2898.0]
["2026-09-30T16:15:22.042220+00:00", "trade", 10.14, 1100.0]
["2026-09-30T16:15:22.042244+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.042349+00:00", "trade", 10.14, 2898.0]
["2026-09-30T16:15:22.042389+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.042457+00:00", "trade", 10.145, 4750.0]
["2026-09-30T16:15:22.042592+00:00", "trade", 10.145, 2898.0]
["2026-09-30T16:15:22.042625+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.042634+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.042668+00:00", "trade", 10.145, 4750.0]
["2026-09-30T16:15:22.042725+00:00", "trade", 10.145, 4500.0]
["2026-09-30T16:15:22.043161+00:00", "trade", 10.1445, 50.0]
["2026-09-30T16:15:22.043861+00:00", "trade", 10.145, 2898.0]
["2026-09-30T16:15:22.043913+00:00", "trade", 10.1424, 51.0]
["2026-09-30T16:15:22.044842+00:00", "trade", 10.145, 350.0]
["2026-09-30T16:15:22.044896+00:00", "trade", 10.145, 350.0]
["2026-09-30T16:15:22.046068+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.046568+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:15:22.046580+00:00", "trade", 10.145, 900.0]
["2026-09-30T16:15:22.046689+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.047290+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.047350+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.047407+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.047562+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.047562+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.047858+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.047984+00:00", "trade", 10.145, 131.0]
["2026-09-30T16:15:22.048095+00:00", "trade", 10.145, 51.0]
["2026-09-30T16:15:22.049040+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.054152+00:00", "trade", 10.14, 601.0]
["2026-09-30T16:15:22.112826+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.118875+00:00", "trade", 10.14, 24.0]
["2026-09-30T16:15:22.118878+00:00", "trade", 10.14, 12.0]
["2026-09-30T16:15:22.118927+00:00", "trade", 10.14, 1200.0]
["2026-09-30T16:15:22.118929+00:00", "trade", 10.14, 21.0]
["2026-09-30T16:15:22.118932+00:00", "trade", 10.14, 2.0]
["2026-09-30T16:15:22.118935+00:00", "trade", 10.14, 3.0]
["2026-09-30T16:15:22.118935+00:00", "trade", 10.14, 1900.0]
["2026-09-30T16:15:22.118938+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.119022+00:00", "trade", 10.14, 50.0]
["2026-09-30T16:15:22.119025+00:00", "trade", 10.14, 5.0]
["2026-09-30T16:15:22.119031+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:15:22.119031+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.119034+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.119038+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:15:22.119038+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.119040+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:15:22.119040+00:00", "trade", 10.14, 65.0]
["2026-09-30T16:15:22.119043+00:00", "trade", 10.14, 9852.0]
["2026-09-30T16:15:22.119043+00:00", "trade", 10.14, 98.0]
["2026-09-30T16:15:22.119052+00:00", "trade", 10.14, 265.0]
["2026-09-30T16:15:22.119055+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:15:22.119079+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:15:22.119106+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.119136+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.119156+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.119171+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.119190+00:00", "trade", 10.14, 4000.0]
["2026-09-30T16:15:22.119190+00:00", "trade", 10.14, 1700.0]
["2026-09-30T16:15:22.119193+00:00", "trade", 10.14, 434.0]
["2026-09-30T16:15:22.119196+00:00", "trade", 10.14, 1600.0]
["2026-09-30T16:15:22.119216+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.119226+00:00", "trade", 10.14, 1600.0]
["2026-09-30T16:15:22.119229+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:15:22.119232+00:00", "trade", 10.14, 300.0]
["2026-09-30T16:15:22.119232+00:00", "trade", 10.14, 61.0]
["2026-09-30T16:15:22.119246+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.119260+00:00", "trade", 10.14, 600.0]
["2026-09-30T16:15:22.119268+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:15:22.119272+00:00", "trade", 10.14, 3000.0]
["2026-09-30T16:15:22.119275+00:00", "trade", 10.14, 1900.0]
["2026-09-30T16:15:22.119275+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.119277+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:15:22.119277+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:15:22.119307+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119311+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.119327+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119327+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119332+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119337+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119347+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119427+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119427+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119477+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119477+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119487+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119637+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119637+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119637+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119642+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119753+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.119938+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.120013+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.120028+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.120184+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.120184+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.120264+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.120344+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.120351+00:00", "trade", 10.1419, 50.0]
["2026-09-30T16:15:22.120399+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.121336+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.121337+00:00", "trade", 10.14, 20.0]
["2026-09-30T16:15:22.121337+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:15:22.121351+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.121351+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.121352+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:15:22.121407+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.122028+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.123111+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.123266+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.133911+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.151252+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:15:22.222261+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.222301+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.274717+00:00", "trade", 10.1325, 100.0]
["2026-09-30T16:15:22.279480+00:00", "trade", 10.13, 4000.0]
["2026-09-30T16:15:22.279685+00:00", "trade", 10.13, 4000.0]
["2026-09-30T16:15:22.279751+00:00", "trade", 10.13, 1204.0]
["2026-09-30T16:15:22.279814+00:00", "trade", 10.13, 1400.0]
["2026-09-30T16:15:22.279892+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:22.280939+00:00", "trade", 10.1367, 50.0]
["2026-09-30T16:15:22.283432+00:00", "trade", 10.13, 400.0]
["2026-09-30T16:15:22.285606+00:00", "trade", 10.13, 1196.0]
["2026-09-30T16:15:22.290964+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.311954+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.417974+00:00", "trade", 10.13, 175.0]
["2026-09-30T16:15:22.703043+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:22.946988+00:00", "trade", 10.1367, 4.0]
["2026-09-30T16:15:22.947355+00:00", "trade", 10.1367, 1.0]
["2026-09-30T16:15:23.055473+00:00", "trade", 10.1417, 1.0]
["2026-09-30T16:15:23.331493+00:00", "trade", 10.1377, 14.0]
["2026-09-30T16:15:23.567697+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:23.682405+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:23.801350+00:00", "trade", 10.135, 10.0]
["2026-09-30T16:15:23.868244+00:00", "trade", 10.137, 14.0]
["2026-09-30T16:15:23.909244+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:23.914894+00:00", "trade", 10.135, 1900.0]
["2026-09-30T16:15:25.370312+00:00", "trade", 10.135, 2269.0]
["2026-09-30T16:15:25.372531+00:00", "trade", 10.135, 1.0]
["2026-09-30T16:15:25.535052+00:00", "trade", 10.13, 400.0]
["2026-09-30T16:15:25.535176+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:15:25.535350+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:15:25.619394+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:15:25.897470+00:00", "trade", 10.1364, 14.0]
["2026-09-30T16:15:26.740204+00:00", "trade", 10.1372, 1.0]
["2026-09-30T16:15:26.901014+00:00", "trade", 10.1364, 14.0]
["2026-09-30T16:15:28.873950+00:00", "trade", 10.135, 5.0]
["2026-09-30T16:15:28.879393+00:00", "trade", 10.1361, 1.0]
["2026-09-30T16:15:30.001195+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:30.439430+00:00", "trade", 10.135, 10.0]
["2026-09-30T16:15:30.980822+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:33.245996+00:00", "trade", 10.135, 294.0]
["2026-09-30T16:15:34.018873+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:34.137881+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:34.378030+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:15:35.043408+00:00", "trade", 10.13, 500.0]
["2026-09-30T16:15:36.196491+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:36.604076+00:00", "trade", 10.1307, 18000.0]
["2026-09-30T16:15:36.605327+00:00", "trade", 10.1313, 57.0]
["2026-09-30T16:15:36.697262+00:00", "trade", 10.135, 10.0]
["2026-09-30T16:15:36.969628+00:00", "trade", 10.13, 98000.0]
["2026-09-30T16:15:36.970710+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.970876+00:00", "trade", 10.13, 196.0]
["2026-09-30T16:15:36.971171+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.971285+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:36.971354+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:36.971411+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:36.971465+00:00", "trade", 10.13, 11.0]
["2026-09-30T16:15:36.971492+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.971492+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.971572+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.971612+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.972229+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:36.975016+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.975336+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.975447+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.976228+00:00", "trade", 10.13, 4.0]
["2026-09-30T16:15:36.976234+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:15:36.976237+00:00", "trade", 10.13, 3.0]
["2026-09-30T16:15:36.976237+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:15:36.976243+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:36.976243+00:00", "trade", 10.13, 29.0]
["2026-09-30T16:15:36.976243+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:15:36.976261+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:15:36.976263+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976264+00:00", "trade", 10.13, 400.0]
["2026-09-30T16:15:36.976268+00:00", "trade", 10.13, 4.0]
["2026-09-30T16:15:36.976271+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:15:36.976274+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:15:36.976277+00:00", "trade", 10.13, 1000.0]
["2026-09-30T16:15:36.976277+00:00", "trade", 10.13, 50.0]
["2026-09-30T16:15:36.976280+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:15:36.976280+00:00", "trade", 10.13, 250.0]
["2026-09-30T16:15:36.976283+00:00", "trade", 10.13, 360.0]
["2026-09-30T16:15:36.976289+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976294+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976303+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976334+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976339+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976389+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976389+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976399+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976419+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976424+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976474+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976474+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976505+00:00", "trade", 10.13, 38.0]
["2026-09-30T16:15:36.976508+00:00", "trade", 10.13, 1000.0]
["2026-09-30T16:15:36.976511+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:15:36.976511+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:15:36.976594+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976594+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976649+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976654+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976686+00:00", "trade", 10.13, 3.0]
["2026-09-30T16:15:36.976689+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:15:36.976691+00:00", "trade", 10.13, 1900.0]
["2026-09-30T16:15:36.976691+00:00", "trade", 10.13, 1900.0]
["2026-09-30T16:15:36.976698+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:15:36.976698+00:00", "trade", 10.13, 12.0]
["2026-09-30T16:15:36.976699+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976715+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976820+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976845+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976860+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976880+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:15:36.976895+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.976900+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.976985+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.977075+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.977142+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:36.977182+00:00", "trade", 10.13, 1100.0]
["2026-09-30T16:15:36.977201+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.977296+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.977497+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.977497+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.977737+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.977802+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.977819+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:15:36.977855+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.977972+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.977984+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.978168+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.978414+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.978715+00:00", "trade", 10.125, 3034.0]
["2026-09-30T16:15:36.978721+00:00", "trade", 10.125, 366.0]
["2026-09-30T16:15:36.978730+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:15:36.978736+00:00", "trade", 10.125, 1800.0]
["2026-09-30T16:15:36.978745+00:00", "trade", 10.125, 600.0]
["2026-09-30T16:15:36.978854+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:15:36.978870+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.978872+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.978935+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:15:36.979004+00:00", "trade", 10.125, 900.0]
["2026-09-30T16:15:36.979010+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.979205+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.979335+00:00", "trade", 10.13, 673.0]
["2026-09-30T16:15:36.979341+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:15:36.979376+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.979569+00:00", "trade", 10.13, 127.0]
["2026-09-30T16:15:36.979915+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:15:36.980306+00:00", "trade", 10.13, 5216.0]
["2026-09-30T16:15:36.980543+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.980970+00:00", "trade", 10.13, 29.0]
["2026-09-30T16:15:36.981085+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:15:36.981689+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:15:36.982298+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:36.982300+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:15:36.982336+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.982901+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.982973+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.983536+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.983548+00:00", "trade", 10.128, 50.0]
["2026-09-30T16:15:36.983569+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.984197+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.984802+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.984943+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.985409+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.985448+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.986056+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:36.986113+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:37.002360+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:15:37.019190+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.080331+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.080767+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.186187+00:00", "trade", 10.1201, 500.0]
["2026-09-30T16:15:37.199256+00:00", "trade", 10.125, 7400.0]
["2026-09-30T16:15:37.199548+00:00", "trade", 10.12, 7400.0]
["2026-09-30T16:15:37.199671+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:15:37.199734+00:00", "trade", 10.12, 480.0]
["2026-09-30T16:15:37.199752+00:00", "trade", 10.12, 14.0]
["2026-09-30T16:15:37.199803+00:00", "trade", 10.12, 1500.0]
["2026-09-30T16:15:37.199860+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:15:37.199921+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:15:37.200071+00:00", "trade", 10.12, 12.0]
["2026-09-30T16:15:37.200647+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.200647+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.200727+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.200727+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.200767+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.200767+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.200796+00:00", "trade", 10.1227, 33.0]
["2026-09-30T16:15:37.201087+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.202325+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.202446+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.207207+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.210570+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.255226+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.285844+00:00", "trade", 10.12, 4520.0]
["2026-09-30T16:15:37.325673+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:15:37.336304+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:15:37.352100+00:00", "trade", 10.1245, 268.0]
["2026-09-30T16:15:37.476908+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.519995+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.520591+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.520632+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.567836+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:15:37.661356+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.977286+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.977286+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:37.985701+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.067571+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.068007+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.068924+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.144874+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.201320+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:15:38.201507+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:15:38.201570+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:15:38.201630+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:15:38.203053+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.203133+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.203133+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.203694+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.204055+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.204055+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.204135+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.204135+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.205043+00:00", "trade", 10.12, 1100.0]
["2026-09-30T16:15:38.246067+00:00", "trade", 10.12, 600.0]
["2026-09-30T16:15:38.247388+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.290676+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.313530+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.344960+00:00", "trade", 10.1268, 14.0]
["2026-09-30T16:15:38.724957+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:15:38.724982+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.725022+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.725449+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.725484+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.725905+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.765915+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:38.766356+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:39.029030+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:39.029055+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:39.029536+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:39.045479+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:39.045529+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:39.045985+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:39.046311+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:39.107546+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:40.368202+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:15:40.368217+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:15:40.368235+00:00", "trade", 10.12, 150.0]
["2026-09-30T16:15:40.368310+00:00", "trade", 10.125, 150.0]
["2026-09-30T16:15:40.368406+00:00", "trade", 10.125, 4650.0]
["2026-09-30T16:15:40.369118+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:40.415573+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:40.500324+00:00", "trade", 10.1271, 14.0]
["2026-09-30T16:15:40.551664+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:15:41.193242+00:00", "trade", 10.12, 294.0]
["2026-09-30T16:15:41.391772+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:41.478127+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:42.734706+00:00", "trade", 10.1375, 115.0]
["2026-09-30T16:15:43.159747+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:43.164078+00:00", "trade", 10.12, 73.0]
["2026-09-30T16:15:43.164550+00:00", "trade", 10.12, 27.0]
["2026-09-30T16:15:43.164588+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:43.164704+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:43.164744+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:43.171100+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:15:43.256291+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:43.304115+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:43.533494+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:15:43.533545+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:43.626216+00:00", "trade", 10.122, 100.0]
["2026-09-30T16:15:43.630733+00:00", "trade", 10.1224, 100.0]
["2026-09-30T16:15:45.239172+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:45.781119+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:46.202195+00:00", "trade", 10.13, 151.0]
["2026-09-30T16:15:46.202201+00:00", "trade", 10.125, 151.0]
["2026-09-30T16:15:46.202267+00:00", "trade", 10.13, 119.0]
["2026-09-30T16:15:46.202457+00:00", "trade", 10.125, 1030.0]
["2026-09-30T16:15:46.220057+00:00", "trade", 10.125, 119.0]
["2026-09-30T16:15:46.396279+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:15:47.193259+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:15:47.741571+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:47.876441+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:47.877198+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:47.877238+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:47.913279+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:47.913329+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:48.197820+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:48.197860+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:48.986002+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:48.986438+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:49.004345+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:49.004756+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:49.005926+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:15:49.007222+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:49.184744+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:49.471034+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:49.471515+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:50.663582+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:50.693069+00:00", "trade", 10.1599, 16.0]
["2026-09-30T16:15:50.694420+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:51.451959+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:51.563128+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:52.913423+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:15:52.914115+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:15:52.914794+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:52.915838+00:00", "trade", 10.13, 800.0]
["2026-09-30T16:15:52.928557+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:52.928998+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:53.020831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:53.432644+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:53.433166+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:53.477471+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:53.478649+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:53.479100+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:53.548926+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:15:54.293582+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:15:54.294522+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:54.294602+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:54.295163+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:54.374472+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:54.374472+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:54.448892+00:00", "trade", 10.1224, 1.0]
["2026-09-30T16:15:54.448907+00:00", "trade", 10.1224, 1.0]
["2026-09-30T16:15:54.527504+00:00", "trade", 10.125, 49.0]
["2026-09-30T16:15:54.529754+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:15:54.532421+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:15:54.617057+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:15:54.628358+00:00", "trade", 10.125, 700.0]
["2026-09-30T16:15:54.628836+00:00", "trade", 10.125, 1400.0]
["2026-09-30T16:15:54.629112+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:54.629152+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:54.629633+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:54.786982+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:55.211732+00:00", "trade", 10.12, 1500.0]
["2026-09-30T16:15:55.211801+00:00", "trade", 10.12, 1500.0]
["2026-09-30T16:15:55.212077+00:00", "trade", 10.12, 1300.0]
["2026-09-30T16:15:55.212162+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:15:55.212342+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:55.212342+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:55.212783+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:55.212863+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:55.273537+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:15:55.273843+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:55.313304+00:00", "trade", 10.125, 40.0]
["2026-09-30T16:15:55.318380+00:00", "trade", 10.128, 1.0]
["2026-09-30T16:15:56.563590+00:00", "trade", 10.1327, 22.0]
["2026-09-30T16:15:56.760580+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:56.888662+00:00", "trade", 10.125, 53.0]
["2026-09-30T16:15:56.902482+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:56.902532+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:57.008680+00:00", "trade", 10.125, 161.0]
["2026-09-30T16:15:57.010007+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:57.234345+00:00", "trade", 10.1237, 82.0]
["2026-09-30T16:15:57.636691+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:57.734363+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:57.736307+00:00", "trade", 10.1326, 10.0]
["2026-09-30T16:15:58.486480+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:58.486926+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:58.893374+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:15:59.437634+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:59.456308+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:59.456795+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:59.456840+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:59.800530+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:16:00.001223+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:00.014424+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:00.131181+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:00.231259+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:00.383904+00:00", "trade", 10.125, 104.0]
["2026-09-30T16:16:00.594103+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:16:00.594692+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:01.120212+00:00", "trade", 10.1201, 197.0]
["2026-09-30T16:16:01.146843+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:16:01.235452+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:01.718617+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:02.089907+00:00", "trade", 10.1324, 53.0]
["2026-09-30T16:16:02.166511+00:00", "trade", 10.1271, 5.0]
["2026-09-30T16:16:02.780973+00:00", "trade", 10.125, 150.0]
["2026-09-30T16:16:03.244873+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.646435+00:00", "trade", 10.1299, 100.0]
["2026-09-30T16:16:03.647805+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.682608+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.683575+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.683615+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.684056+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.684497+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.800015+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:16:03.801335+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.801335+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:03.991276+00:00", "trade", 10.1228, 3.0]
["2026-09-30T16:16:04.012335+00:00", "trade", 10.1228, 1.0]
["2026-09-30T16:16:04.814867+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:04.924257+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:05.114269+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:16:05.956193+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:06.027563+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:06.396212+00:00", "trade", 10.125, 2627.0]
["2026-09-30T16:16:06.396215+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:06.397176+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:06.398151+00:00", "trade", 10.125, 873.0]
["2026-09-30T16:16:06.398181+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:06.398362+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:06.398888+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:06.399378+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:16:06.399441+00:00", "trade", 10.125, 133.0]
["2026-09-30T16:16:06.401817+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:06.426355+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:06.427388+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:06.427708+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:07.219124+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:07.310221+00:00", "trade", 10.1314, 23.0]
["2026-09-30T16:16:07.320279+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:07.399882+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:16:07.402188+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:16:08.347514+00:00", "trade", 10.1318, 18.0]
["2026-09-30T16:16:08.490657+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:09.762357+00:00", "trade", 10.1223, 1.0]
["2026-09-30T16:16:10.046096+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:16:10.324993+00:00", "trade", 10.125, 210.0]
["2026-09-30T16:16:10.325023+00:00", "trade", 10.12, 210.0]
["2026-09-30T16:16:10.326415+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.326787+00:00", "trade", 10.125, 600.0]
["2026-09-30T16:16:11.469783+00:00", "trade", 10.125, 4700.0]
["2026-09-30T16:16:11.470946+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:11.471773+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:11.471776+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:11.472818+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.473224+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.474547+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.474868+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.476762+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:16:11.476768+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:11.477261+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:16:11.510066+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:11.525782+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:11.527162+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.545530+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.570477+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:11.571818+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.571963+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:11.572936+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:12.192543+00:00", "trade", 10.125, 250.0]
["2026-09-30T16:16:12.216152+00:00", "trade", 10.125, 250.0]
["2026-09-30T16:16:12.261672+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:12.263045+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:12.474770+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:12.474848+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:16:12.474932+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:12.549918+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:12.766802+00:00", "trade", 10.125, 600.0]
["2026-09-30T16:16:12.846535+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:16:12.980433+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:16:13.821622+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.245399+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.477894+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:16:14.523744+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.524657+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.525178+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.525777+00:00", "trade", 10.125, 883.0]
["2026-09-30T16:16:14.525980+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.525980+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.526376+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.526817+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.528634+00:00", "trade", 10.125, 117.0]
["2026-09-30T16:16:14.534816+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.535302+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.570613+00:00", "trade", 10.13, 75.0]
["2026-09-30T16:16:14.571674+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.574895+00:00", "trade", 10.13, 25.0]
["2026-09-30T16:16:14.575419+00:00", "trade", 10.13, 209.0]
["2026-09-30T16:16:14.575443+00:00", "trade", 10.13, 800.0]
["2026-09-30T16:16:14.575446+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575446+00:00", "trade", 10.13, 73.0]
["2026-09-30T16:16:14.575449+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575453+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575453+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575464+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575494+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:16:14.575494+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575498+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575501+00:00", "trade", 10.13, 432.0]
["2026-09-30T16:16:14.575503+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:16:14.575503+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575507+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575507+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575512+00:00", "trade", 10.13, 37.0]
["2026-09-30T16:16:14.575512+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575516+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575516+00:00", "trade", 10.13, 218.0]
["2026-09-30T16:16:14.575522+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575522+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:16:14.575522+00:00", "trade", 10.13, 2724.0]
["2026-09-30T16:16:14.575527+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575527+00:00", "trade", 10.13, 52.0]
["2026-09-30T16:16:14.575527+00:00", "trade", 10.13, 1216.0]
["2026-09-30T16:16:14.575530+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575530+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575533+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575533+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575533+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575539+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575539+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575539+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575542+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575545+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575545+00:00", "trade", 10.13, 256.0]
["2026-09-30T16:16:14.575548+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575552+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575552+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575553+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575553+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575558+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575558+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575563+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575578+00:00", "trade", 10.13, 8846.0]
["2026-09-30T16:16:14.575578+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575584+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575591+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575593+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575593+00:00", "trade", 10.13, 30.0]
["2026-09-30T16:16:14.575599+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575599+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575602+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:16:14.575605+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575608+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575608+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575608+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575609+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575611+00:00", "trade", 10.13, 48.0]
["2026-09-30T16:16:14.575618+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575620+00:00", "trade", 10.13, 1300.0]
["2026-09-30T16:16:14.575620+00:00", "trade", 10.13, 2442.0]
["2026-09-30T16:16:14.575627+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575627+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575629+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575629+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575633+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575634+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575634+00:00", "trade", 10.13, 1000.0]
["2026-09-30T16:16:14.575639+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575639+00:00", "trade", 10.13, 179.0]
["2026-09-30T16:16:14.575639+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575641+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575641+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575643+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575643+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575644+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575647+00:00", "trade", 10.13, 700.0]
["2026-09-30T16:16:14.575686+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575698+00:00", "trade", 10.13, 3566.0]
["2026-09-30T16:16:14.575705+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575708+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575710+00:00", "trade", 10.13, 11918.0]
["2026-09-30T16:16:14.575722+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575722+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575725+00:00", "trade", 10.13, 1044.0]
["2026-09-30T16:16:14.575744+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575744+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575748+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575834+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575840+00:00", "trade", 10.13, 992.0]
["2026-09-30T16:16:14.575844+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:16:14.575894+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.575894+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.575912+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575954+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.575984+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.575999+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.575999+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576024+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576077+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:16:14.576125+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576139+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576165+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576165+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576165+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576168+00:00", "trade", 10.13, 700.0]
["2026-09-30T16:16:14.576169+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576170+00:00", "trade", 10.13, 700.0]
["2026-09-30T16:16:14.576252+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576282+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576294+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576306+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576315+00:00", "trade", 10.13, 388.0]
["2026-09-30T16:16:14.576330+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576345+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576354+00:00", "trade", 10.13, 2100.0]
["2026-09-30T16:16:14.576366+00:00", "trade", 10.13, 2300.0]
["2026-09-30T16:16:14.576384+00:00", "trade", 10.14, 3850.0]
["2026-09-30T16:16:14.576402+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:16:14.576402+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576440+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576450+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576462+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576556+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576558+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576570+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:16:14.576658+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576724+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576806+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576811+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576906+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576907+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576946+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576958+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576970+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.576976+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.576992+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.577003+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.577042+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.577082+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.577118+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:16:14.577121+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:16:14.577121+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.577136+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.577151+00:00", "trade", 10.14, 3300.0]
["2026-09-30T16:16:14.577151+00:00", "trade", 10.14, 7100.0]
["2026-09-30T16:16:14.577154+00:00", "trade", 10.14, 1700.0]
["2026-09-30T16:16:14.577154+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:14.577157+00:00", "trade", 10.14, 3000.0]
["2026-09-30T16:16:14.577157+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:14.577157+00:00", "trade", 10.14, 1400.0]
["2026-09-30T16:16:14.577199+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:14.577199+00:00", "trade", 10.14, 151.0]
["2026-09-30T16:16:14.577310+00:00", "trade", 10.13, 1000.0]
["2026-09-30T16:16:14.577337+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.577372+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.577392+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.577673+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.577776+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:16:14.577957+00:00", "trade", 10.13, 1400.0]
["2026-09-30T16:16:14.577999+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.579853+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.580747+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.581277+00:00", "quote", 10.13, 10.13]
["2026-09-30T16:16:14.583276+00:00", "trade", 10.13, 412.0]
["2026-09-30T16:16:14.583667+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.583758+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.583875+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:16:14.583896+00:00", "trade", 10.13, 18594.0]
["2026-09-30T16:16:14.583898+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.584128+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.584399+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.584519+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.584519+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.584559+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.584720+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.584755+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.587597+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.592117+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.593471+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.598883+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:16:14.608206+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.608687+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.617528+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.617531+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.617534+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.617537+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:16:14.617546+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.618289+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.618442+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.618530+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.619260+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.619323+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.619942+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:16:14.627596+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.627662+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:16:14.628832+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:16:14.629268+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.630678+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.632377+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.632453+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.634154+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.670351+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.671903+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.671927+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.671930+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.672309+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.672393+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.672429+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.672432+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.672507+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.672607+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.672808+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.673079+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.673118+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.673915+00:00", "trade", 10.135, 1700.0]
["2026-09-30T16:16:14.675018+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.675590+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.677767+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.679469+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.685213+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.687429+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.692364+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:16:14.693233+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.693581+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.693581+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.694147+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.698621+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.700251+00:00", "trade", 10.135, 600.0]
["2026-09-30T16:16:14.700314+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.702025+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:14.702879+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:14.702956+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.704154+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.711567+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:16:14.717843+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:16:14.719440+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:14.761435+00:00", "trade", 10.135, 1200.0]
["2026-09-30T16:16:14.767365+00:00", "trade", 10.135, 500.0]
["2026-09-30T16:16:14.866026+00:00", "trade", 10.134, 1.0]
["2026-09-30T16:16:14.920545+00:00", "trade", 10.135, 30.0]
["2026-09-30T16:16:15.223211+00:00", "trade", 10.13, 2600.0]
["2026-09-30T16:16:15.223437+00:00", "trade", 10.13, 2500.0]
["2026-09-30T16:16:15.223479+00:00", "trade", 10.135, 1700.0]
["2026-09-30T16:16:15.223542+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:16:15.223599+00:00", "trade", 10.13, 600.0]
["2026-09-30T16:16:15.224605+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:15.225246+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:15.225757+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:15.252751+00:00", "trade", 10.135, 600.0]
["2026-09-30T16:16:15.254175+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:15.254616+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:15.255177+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:15.357366+00:00", "trade", 10.135, 500.0]
["2026-09-30T16:16:15.446576+00:00", "trade", 10.135, 150.0]
["2026-09-30T16:16:15.453017+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:15.460289+00:00", "trade", 10.135, 150.0]
["2026-09-30T16:16:15.529484+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:15.529539+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:15.575694+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.003469+00:00", "trade", 10.1321, 3000.0]
["2026-09-30T16:16:16.004888+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.006136+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.009980+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.703803+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:16:16.705207+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.705977+00:00", "trade", 10.135, 800.0]
["2026-09-30T16:16:16.706040+00:00", "trade", 10.135, 1575.0]
["2026-09-30T16:16:16.706735+00:00", "trade", 10.135, 2375.0]
["2026-09-30T16:16:16.707237+00:00", "trade", 10.135, 2375.0]
["2026-09-30T16:16:16.707303+00:00", "trade", 10.135, 175.0]
["2026-09-30T16:16:16.707360+00:00", "trade", 10.135, 175.0]
["2026-09-30T16:16:16.707549+00:00", "trade", 10.135, 2375.0]
["2026-09-30T16:16:16.708530+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.710926+00:00", "trade", 10.135, 350.0]
["2026-09-30T16:16:16.710938+00:00", "trade", 10.135, 350.0]
["2026-09-30T16:16:16.710971+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.710999+00:00", "trade", 10.135, 350.0]
["2026-09-30T16:16:16.711065+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:16.711287+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.711767+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.711812+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.711888+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.719330+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:16.801457+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:16.805199+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:17.478698+00:00", "trade", 10.135, 1000.0]
["2026-09-30T16:16:17.539683+00:00", "trade", 10.135, 1000.0]
["2026-09-30T16:16:17.577311+00:00", "trade", 10.135, 1000.0]
["2026-09-30T16:16:17.594596+00:00", "trade", 10.135, 800.0]
["2026-09-30T16:16:17.594660+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:16:17.597216+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:17.762765+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:17.764192+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:17.767590+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:18.765449+00:00", "trade", 10.135, 201.0]
["2026-09-30T16:16:19.309805+00:00", "trade", 10.135, 30.0]
["2026-09-30T16:16:19.456623+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:19.609431+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:20.482179+00:00", "trade", 10.135, 1000.0]
["2026-09-30T16:16:20.552859+00:00", "trade", 10.135, 1000.0]
["2026-09-30T16:16:21.112088+00:00", "trade", 10.1317, 1.0]
["2026-09-30T16:16:22.327521+00:00", "trade", 10.1371, 3.0]
["2026-09-30T16:16:22.327888+00:00", "trade", 10.1371, 1.0]
["2026-09-30T16:16:22.349720+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:22.349725+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:22.530459+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:23.087041+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:23.087843+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:23.310069+00:00", "trade", 10.135, 3.0]
["2026-09-30T16:16:23.367573+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:23.426513+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:23.567598+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:23.592166+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.058113+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.058133+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.058619+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.059096+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.177707+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.177838+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.341211+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.341216+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.342008+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.342489+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.505767+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:16:24.505770+00:00", "trade", 10.14, 378.0]
["2026-09-30T16:16:24.505770+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505776+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505776+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:16:24.505776+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:24.505779+00:00", "trade", 10.14, 2700.0]
["2026-09-30T16:16:24.505779+00:00", "trade", 10.14, 1400.0]
["2026-09-30T16:16:24.505788+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:16:24.505791+00:00", "trade", 10.14, 1200.0]
["2026-09-30T16:16:24.505791+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:24.505794+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505797+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505797+00:00", "trade", 10.14, 152.0]
["2026-09-30T16:16:24.505878+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505878+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505937+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.505937+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.505938+00:00", "trade", 10.14, 246.0]
["2026-09-30T16:16:24.505938+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505944+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:24.505944+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505950+00:00", "trade", 10.14, 13600.0]
["2026-09-30T16:16:24.505950+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.505952+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.505956+00:00", "trade", 10.14, 300.0]
["2026-09-30T16:16:24.506136+00:00", "trade", 10.14, 1900.0]
["2026-09-30T16:16:24.506140+00:00", "trade", 10.14, 500.0]
["2026-09-30T16:16:24.506140+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:16:24.506143+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:24.506143+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:16:24.506147+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:16:24.506147+00:00", "trade", 10.14, 2900.0]
["2026-09-30T16:16:24.506151+00:00", "trade", 10.14, 3300.0]
["2026-09-30T16:16:24.506163+00:00", "trade", 10.14, 428.0]
["2026-09-30T16:16:24.506185+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:24.506188+00:00", "trade", 10.14, 846.0]
["2026-09-30T16:16:24.506209+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506215+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506215+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506231+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506231+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506233+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506263+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506278+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506281+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506308+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506311+00:00", "trade", 10.14, 386.0]
["2026-09-30T16:16:24.506311+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506314+00:00", "trade", 10.14, 7.0]
["2026-09-30T16:16:24.506328+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506329+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506332+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506338+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506338+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506345+00:00", "trade", 10.14, 93.0]
["2026-09-30T16:16:24.506345+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506350+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506350+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506353+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506356+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506363+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506373+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506373+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506374+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506383+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506383+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506383+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506386+00:00", "trade", 10.14, 53.0]
["2026-09-30T16:16:24.506388+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506398+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506418+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506428+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506428+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:24.506443+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506448+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506453+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506453+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506453+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506459+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506459+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506464+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506464+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506464+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506464+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506473+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506473+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506479+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506483+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506497+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506513+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506513+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506521+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506528+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506528+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506560+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506563+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506584+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506589+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506596+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506624+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506651+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506669+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:16:24.506694+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506825+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506859+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506864+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506864+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506864+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506867+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506869+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506869+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506873+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.506873+00:00", "trade", 10.14, 79.0]
["2026-09-30T16:16:24.506879+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506889+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506904+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506924+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.506942+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:16:24.506957+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.507021+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.507027+00:00", "trade", 10.14, 447.0]
["2026-09-30T16:16:24.507029+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507105+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.507125+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507132+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.507145+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507150+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507180+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507186+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.507226+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507230+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507275+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507300+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507380+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507400+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.507902+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.507995+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.508073+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.508362+00:00", "trade", 10.14, 11.0]
["2026-09-30T16:16:24.508828+00:00", "trade", 10.14, 118.0]
["2026-09-30T16:16:24.509342+00:00", "trade", 10.14, 169.0]
["2026-09-30T16:16:24.509901+00:00", "trade", 10.14, 1900.0]
["2026-09-30T16:16:24.510488+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.511495+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.511525+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.513492+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:16:24.517209+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.517875+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.518947+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.518953+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:16:24.518953+00:00", "trade", 10.14, 2700.0]
["2026-09-30T16:16:24.519166+00:00", "trade", 10.14, 60.0]
["2026-09-30T16:16:24.519198+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.519198+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.519213+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.519228+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.519349+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.521771+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.521780+00:00", "trade", 10.14, 3400.0]
["2026-09-30T16:16:24.522020+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.522030+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.522145+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:16:24.525223+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:24.525238+00:00", "trade", 10.14, 1714.0]
["2026-09-30T16:16:24.525243+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.525463+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.525874+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.525909+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.525949+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.525949+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.528029+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.530230+00:00", "trade", 10.145, 700.0]
["2026-09-30T16:16:24.532074+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.532189+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.535512+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.539248+00:00", "trade", 10.145, 600.0]
["2026-09-30T16:16:24.539254+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:16:24.539254+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.539260+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:16:24.539264+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.539266+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.539272+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:16:24.539278+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.540113+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.540193+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.540337+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:16:24.549370+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.549436+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.549493+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.549554+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:16:24.549617+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:16:24.549683+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.549740+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:16:24.549773+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:16:24.572982+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.573006+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.573277+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.587901+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:16:24.589924+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:24.591747+00:00", "trade", 10.145, 900.0]
["2026-09-30T16:16:24.591810+00:00", "trade", 10.145, 500.0]
["2026-09-30T16:16:24.594591+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:16:24.597013+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.782073+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:24.973773+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:25.226272+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:16:25.230578+00:00", "trade", 10.145, 2700.0]
["2026-09-30T16:16:25.230846+00:00", "trade", 10.14, 2699.0]
["2026-09-30T16:16:25.230942+00:00", "trade", 10.145, 1700.0]
["2026-09-30T16:16:25.231008+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:16:25.232017+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:25.232618+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:26.232098+00:00", "trade", 10.14, 800.0]
["2026-09-30T16:16:26.232279+00:00", "trade", 10.14, 800.0]
["2026-09-30T16:16:26.232507+00:00", "trade", 10.14, 800.0]
["2026-09-30T16:16:30.001251+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:30.297377+00:00", "trade", 10.145, 9000.0]
["2026-09-30T16:16:30.440454+00:00", "trade", 10.145, 20.0]
["2026-09-30T16:16:31.236544+00:00", "trade", 10.14, 2600.0]
["2026-09-30T16:16:31.236734+00:00", "trade", 10.14, 2600.0]
["2026-09-30T16:16:31.236857+00:00", "trade", 10.14, 1700.0]
["2026-09-30T16:16:31.236929+00:00", "trade", 10.14, 2.0]
["2026-09-30T16:16:31.236992+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:31.237052+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:16:31.237130+00:00", "trade", 10.14, 500.0]
["2026-09-30T16:16:31.237131+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.237131+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.237194+00:00", "trade", 10.14, 98.0]
["2026-09-30T16:16:31.237292+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.237572+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.237663+00:00", "trade", 10.145, 1200.0]
["2026-09-30T16:16:31.237726+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:31.237773+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.237773+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.237928+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.238183+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:31.238249+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.238650+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.241893+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.242494+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.253113+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:16:31.269818+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:31.323236+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.381018+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.461003+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:31.716671+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:32.016296+00:00", "trade", 10.145, 2000.0]
["2026-09-30T16:16:32.016904+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:32.017189+00:00", "trade", 10.145, 124.0]
["2026-09-30T16:16:32.017345+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:32.067113+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:32.596056+00:00", "trade", 10.145, 500.0]
["2026-09-30T16:16:32.601773+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.270351+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.618932+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:16:33.619068+00:00", "trade", 10.145, 8800.0]
["2026-09-30T16:16:33.620397+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:33.620676+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:33.620884+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:33.632191+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:33.635562+00:00", "trade", 10.145, 500.0]
["2026-09-30T16:16:33.637754+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.637789+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.638190+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.638190+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.761312+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.761312+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.761348+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:33.982433+00:00", "trade", 10.1451, 24.0]
["2026-09-30T16:16:34.160481+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:34.160962+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:34.161242+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:34.198772+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:34.198797+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:35.699142+00:00", "trade", 10.1472, 1.0]
["2026-09-30T16:16:36.817691+00:00", "trade", 10.145, 113.0]
["2026-09-30T16:16:37.476157+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.476197+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.476588+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.551421+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.627171+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.627246+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.644407+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.698079+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.756969+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:37.976601+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:39.843313+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:16:40.255737+00:00", "trade", 10.1401, 98.0]
["2026-09-30T16:16:42.355261+00:00", "trade", 10.1469, 2.0]
["2026-09-30T16:16:43.706046+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:43.707569+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:44.596404+00:00", "trade", 10.1352, 100.0]
["2026-09-30T16:16:44.616163+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:44.799538+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:44.800420+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:44.800486+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:44.800486+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:44.800896+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:44.906532+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:44.907415+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:45.006999+00:00", "trade", 10.145, 24.0]
["2026-09-30T16:16:45.008329+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:45.008329+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:45.110793+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:45.114882+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:45.615406+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:45.635529+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:45.963535+00:00", "trade", 10.145, 4900.0]
["2026-09-30T16:16:45.965186+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:45.965505+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:45.965772+00:00", "trade", 10.145, 176.0]
["2026-09-30T16:16:45.980381+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:46.735153+00:00", "trade", 10.1355, 100.0]
["2026-09-30T16:16:46.929824+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.929884+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.930264+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.930380+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.930550+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.930871+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.930911+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.931031+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.932304+00:00", "trade", 10.145, 76.0]
["2026-09-30T16:16:46.932371+00:00", "trade", 10.145, 600.0]
["2026-09-30T16:16:46.932434+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:16:46.932497+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:16:46.932578+00:00", "trade", 10.145, 224.0]
["2026-09-30T16:16:46.935197+00:00", "trade", 10.145, 1200.0]
["2026-09-30T16:16:46.937752+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.938113+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.938274+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.980734+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.980770+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:46.980810+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:49.632458+00:00", "trade", 10.145, 10.0]
["2026-09-30T16:16:49.634268+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:49.717014+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:50.744667+00:00", "trade", 10.1477, 24.0]
["2026-09-30T16:16:50.772351+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:50.773043+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:50.773399+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:50.773840+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:50.792248+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:50.792264+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:52.651407+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:16:53.204860+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:53.217194+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:53.238830+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:53.317883+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:53.908579+00:00", "trade", 10.145, 1900.0]
["2026-09-30T16:16:53.908693+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:16:53.909338+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:53.909579+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:53.910020+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:53.955312+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:53.955352+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:54.051359+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:16:54.144176+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:54.174934+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:54.234950+00:00", "trade", 10.145, 20.0]
["2026-09-30T16:16:54.786627+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:54.787103+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:54.801713+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:54.801713+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:56.039368+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:56.039954+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:56.039954+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:56.041102+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:56.042350+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:56.119578+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:56.456426+00:00", "trade", 10.1364, 34.0]
["2026-09-30T16:16:56.522999+00:00", "trade", 10.1479, 50.0]
["2026-09-30T16:16:56.523393+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:56.618072+00:00", "trade", 10.145, 150.0]
["2026-09-30T16:16:56.619107+00:00", "trade", 10.1479, 6.0]
["2026-09-30T16:16:56.623603+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:16:56.695320+00:00", "trade", 10.1467, 1.0]
["2026-09-30T16:16:56.974034+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:16:57.075585+00:00", "trade", 10.1475, 10.0]
["2026-09-30T16:16:57.615328+00:00", "trade", 10.145, 985.0]
["2026-09-30T16:16:57.644195+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:57.644671+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:57.645192+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:57.645633+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:57.646114+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:57.869826+00:00", "trade", 10.1471, 40.0]
["2026-09-30T16:16:57.871229+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:57.942368+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:16:58.012265+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:16:58.399098+00:00", "trade", 10.1451, 40.0]
["2026-09-30T16:16:58.553103+00:00", "trade", 10.1472, 2.0]
["2026-09-30T16:16:58.574986+00:00", "trade", 10.1472, 1.0]
["2026-09-30T16:16:58.592554+00:00", "trade", 10.1362, 22.0]
["2026-09-30T16:16:59.213436+00:00", "trade", 10.1472, 1.0]
["2026-09-30T16:16:59.690738+00:00", "trade", 10.1467, 10.0]
["2026-09-30T16:16:59.913044+00:00", "trade", 10.145, 10.0]
["2026-09-30T16:16:59.913071+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:16:59.913183+00:00", "trade", 10.145, 179.0]
["2026-09-30T16:16:59.913252+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:17:00.001284+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:00.339951+00:00", "trade", 10.146, 19.0]
["2026-09-30T16:17:01.886522+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:01.886532+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:02.857519+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:02.857519+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:02.929543+00:00", "trade", 10.1362, 10.0]
["2026-09-30T16:17:02.977233+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:04.037320+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:17:04.302896+00:00", "trade", 10.1499, 5.0]
["2026-09-30T16:17:05.557425+00:00", "trade", 10.145, 500.0]
["2026-09-30T16:17:06.293606+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.029584+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.302732+00:00", "trade", 10.145, 10.0]
["2026-09-30T16:17:07.385390+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.385405+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.386723+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.397214+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:17:07.397725+00:00", "trade", 10.14, 1045.0]
["2026-09-30T16:17:07.397764+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.398245+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.398245+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.398245+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.398701+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.398701+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.447093+00:00", "trade", 10.145, 34.0]
["2026-09-30T16:17:07.448580+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.483954+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:07.486154+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:08.842436+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:09.588642+00:00", "trade", 10.1554, 100.0]
["2026-09-30T16:17:10.135572+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:11.166156+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:17:11.167589+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:11.333525+00:00", "trade", 10.1366, 100.0]
["2026-09-30T16:17:13.114223+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:13.635553+00:00", "trade", 10.1467, 2.0]
["2026-09-30T16:17:13.635926+00:00", "trade", 10.1467, 1.0]
["2026-09-30T16:17:14.259082+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:14.259574+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:14.259944+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:14.291823+00:00", "trade", 10.14, 89.0]
["2026-09-30T16:17:14.292963+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:14.293349+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:14.294386+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:14.417824+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:14.579900+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:15.326879+00:00", "trade", 10.1408, 53.0]
["2026-09-30T16:17:15.499659+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:15.500707+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:15.695891+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:15.695931+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:18.325500+00:00", "trade", 10.15, 500.0]
["2026-09-30T16:17:18.326555+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:18.327557+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:18.389290+00:00", "trade", 10.1448, 391.0]
["2026-09-30T16:17:18.390652+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:18.390777+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:18.395221+00:00", "trade", 10.145, 500.0]
["2026-09-30T16:17:18.396260+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:18.397618+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:19.903829+00:00", "trade", 10.1401, 200.0]
["2026-09-30T16:17:20.447163+00:00", "trade", 10.1423, 3.0]
["2026-09-30T16:17:22.659607+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:23.351248+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:17:24.549769+00:00", "trade", 10.145, 150.0]
["2026-09-30T16:17:24.674779+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:24.674779+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:24.922447+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:25.086272+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:25.089590+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:25.111722+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:25.570702+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:26.589838+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:26.929631+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:27.055114+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:27.065177+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:27.440038+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:27.536707+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:27.807075+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:28.773621+00:00", "trade", 10.1466, 1.0]
["2026-09-30T16:17:28.923454+00:00", "trade", 10.144, 18.0]
["2026-09-30T16:17:29.085051+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:30.001312+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:30.790644+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:17:30.791329+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:30.791584+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:31.171583+00:00", "trade", 10.1551, 73.0]
["2026-09-30T16:17:31.733762+00:00", "trade", 10.1438, 300.0]
["2026-09-30T16:17:31.828187+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:32.336048+00:00", "trade", 10.1465, 1.0]
["2026-09-30T16:17:32.336990+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:33.431980+00:00", "trade", 10.1551, 100.0]
["2026-09-30T16:17:34.050891+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:34.129834+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:34.130906+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:34.133252+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:34.685905+00:00", "trade", 10.1551, 5.0]
["2026-09-30T16:17:34.687754+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:34.687754+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:34.761975+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:34.762457+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:34.768138+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:17:35.090351+00:00", "trade", 10.1465, 300.0]
["2026-09-30T16:17:35.165114+00:00", "trade", 10.145, 3000.0]
["2026-09-30T16:17:35.268683+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:17:35.268746+00:00", "trade", 10.14, 800.0]
["2026-09-30T16:17:35.268809+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:17:35.269702+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:35.269702+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:35.269707+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:35.272872+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:17:35.274303+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:35.275720+00:00", "trade", 10.145, 500.0]
["2026-09-30T16:17:35.276748+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:35.278027+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:35.538029+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:35.686036+00:00", "trade", 10.1448, 600.0]
["2026-09-30T16:17:35.689079+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:17:35.762362+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:36.096387+00:00", "trade", 10.145, 2.0]
["2026-09-30T16:17:36.097132+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:36.098480+00:00", "trade", 10.145, 2.0]
["2026-09-30T16:17:37.164455+00:00", "trade", 10.145, 800.0]
["2026-09-30T16:17:37.164567+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:17:37.165079+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.165520+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.165555+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.338395+00:00", "trade", 10.145, 1600.0]
["2026-09-30T16:17:37.338482+00:00", "trade", 10.145, 900.0]
["2026-09-30T16:17:37.338972+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.339774+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.343027+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.343367+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.343367+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.343413+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.411342+00:00", "trade", 10.145, 6.0]
["2026-09-30T16:17:37.412637+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.412677+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.716293+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.716654+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.716734+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.717215+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:37.788400+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:38.459539+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:38.976350+00:00", "trade", 10.14, 99.0]
["2026-09-30T16:17:38.977733+00:00", "trade", 10.145, 45.0]
["2026-09-30T16:17:39.030066+00:00", "trade", 10.1451, 99.0]
["2026-09-30T16:17:40.573686+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:41.948552+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:42.093271+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:42.206831+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:42.206835+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:42.241062+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:42.320982+00:00", "trade", 10.14, 2.0]
["2026-09-30T16:17:42.342558+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:17:43.122816+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:43.173410+00:00", "trade", 10.1472, 1.0]
["2026-09-30T16:17:43.545591+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:43.545591+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:44.308759+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:44.427225+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:45.123664+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:45.136047+00:00", "trade", 10.14, 8.0]
["2026-09-30T16:17:45.270513+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:45.277836+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:46.140274+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:46.265172+00:00", "trade", 10.145, 25.0]
["2026-09-30T16:17:46.266198+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:46.516918+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:17:46.823297+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:46.825206+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:46.825256+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:47.045043+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:47.047690+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:48.006825+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:17:49.184407+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:17:49.641932+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:49.958640+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:50.148696+00:00", "trade", 10.141, 471.0]
["2026-09-30T16:17:50.148718+00:00", "trade", 10.141, 4248.0]
["2026-09-30T16:17:50.150180+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:50.150906+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:17:50.150960+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:17:50.151057+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:17:50.151578+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:50.151736+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:17:50.369661+00:00", "trade", 10.145, 199.0]
["2026-09-30T16:17:51.252418+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:51.614432+00:00", "trade", 10.1467, 1.0]
["2026-09-30T16:17:51.635740+00:00", "trade", 10.1467, 1.0]
["2026-09-30T16:17:53.218604+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:53.271659+00:00", "trade", 10.1472, 2.0]
["2026-09-30T16:17:53.795862+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:17:53.797283+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:53.931286+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:54.333785+00:00", "trade", 10.1499, 936.0]
["2026-09-30T16:17:54.539970+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:17:54.642080+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:54.642837+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:54.764641+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:54.902884+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:54.931171+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:55.388244+00:00", "trade", 10.145, 5.0]
["2026-09-30T16:17:55.499679+00:00", "trade", 10.145, 20.0]
["2026-09-30T16:17:55.991091+00:00", "trade", 10.145, 25.0]
["2026-09-30T16:17:58.174133+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:17:58.193273+00:00", "trade", 10.1467, 2.0]
["2026-09-30T16:17:58.604272+00:00", "trade", 10.1435, 22.0]
["2026-09-30T16:18:00.001336+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:01.173346+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:18:02.022953+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:02.349463+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:02.703128+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:02.818773+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:03.173449+00:00", "trade", 10.1499, 1.0]
["2026-09-30T16:18:03.774168+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:03.928419+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:03.936418+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:05.325793+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.055804+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:18:06.056389+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.056394+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.056429+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.056469+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.056469+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.056509+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.056549+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.068077+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.154517+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.158501+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:06.191750+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:07.764266+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:08.144434+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:08.166060+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:08.166065+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:08.609634+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:09.184463+00:00", "trade", 10.14, 162.0]
["2026-09-30T16:18:09.184529+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:18:09.184587+00:00", "trade", 10.14, 32.0]
["2026-09-30T16:18:09.184725+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:09.238156+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:18:10.390782+00:00", "trade", 10.15, 25.0]
["2026-09-30T16:18:11.558499+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:11.908953+00:00", "trade", 10.1477, 4.0]
["2026-09-30T16:18:12.443546+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:13.055465+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:13.361166+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:13.491835+00:00", "trade", 10.145, 49.0]
["2026-09-30T16:18:13.494638+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:18:15.792994+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:18:16.585975+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:18:16.816103+00:00", "trade", 10.1423, 1.0]
["2026-09-30T16:18:16.967043+00:00", "trade", 10.145, 34.0]
["2026-09-30T16:18:17.110156+00:00", "trade", 10.1473, 4926.0]
["2026-09-30T16:18:17.111007+00:00", "trade", 10.1464, 1.0]
["2026-09-30T16:18:17.111365+00:00", "trade", 10.1472, 1.0]
["2026-09-30T16:18:17.366849+00:00", "trade", 10.145, 2.0]
["2026-09-30T16:18:17.432437+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:18.081545+00:00", "trade", 10.1401, 2.0]
["2026-09-30T16:18:18.412348+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:18:18.659812+00:00", "trade", 10.145, 78.0]
["2026-09-30T16:18:20.031491+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:20.303550+00:00", "trade", 10.145, 3000.0]
["2026-09-30T16:18:20.304259+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:20.882567+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:20.985442+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:21.376213+00:00", "trade", 10.1438, 900.0]
["2026-09-30T16:18:21.460266+00:00", "trade", 10.1443, 62.0]
["2026-09-30T16:18:21.465585+00:00", "trade", 10.1443, 1.0]
["2026-09-30T16:18:21.618619+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:18:21.905567+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:22.589439+00:00", "trade", 10.1401, 30.0]
["2026-09-30T16:18:22.590364+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:22.591201+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:22.720007+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:22.720483+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:23.085686+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:23.430274+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:23.543393+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:24.735971+00:00", "trade", 10.1444, 3.0]
["2026-09-30T16:18:24.737379+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:24.737700+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:24.838775+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:24.838855+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:25.204599+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:25.373706+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:25.585574+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:25.586015+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:25.920404+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:25.920845+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:26.215088+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:18:26.256884+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:26.256884+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:26.457661+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:26.662267+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:27.843087+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:27.843462+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:27.843548+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:27.843563+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:27.854664+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:27.952411+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.146126+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.403453+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.608525+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.609036+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.652333+00:00", "trade", 10.1545, 6.0]
["2026-09-30T16:18:28.653732+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.654173+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.654213+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.673849+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:18:28.675575+00:00", "trade", 10.14, 496.0]
["2026-09-30T16:18:28.676221+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.676261+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.676381+00:00", "trade", 10.14, 595.0]
["2026-09-30T16:18:28.676381+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.676882+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:28.677407+00:00", "trade", 10.14, 104.0]
["2026-09-30T16:18:28.753965+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:29.426057+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:29.426528+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:29.427946+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:30.001369+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:31.105678+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:18:31.501836+00:00", "trade", 10.14, 45.0]
["2026-09-30T16:18:31.502190+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:18:31.502374+00:00", "trade", 10.14, 15.0]
["2026-09-30T16:18:31.709659+00:00", "trade", 10.145, 22.0]
["2026-09-30T16:18:31.714365+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:18:31.746373+00:00", "trade", 10.1441, 34.0]
["2026-09-30T16:18:32.237708+00:00", "trade", 10.1444, 110.0]
["2026-09-30T16:18:32.401395+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:32.401395+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:32.670818+00:00", "trade", 10.1472, 3000.0]
["2026-09-30T16:18:34.030458+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:18:34.031401+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:34.083139+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:34.923962+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:35.308610+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:35.382341+00:00", "trade", 10.148, 3.0]
["2026-09-30T16:18:35.514868+00:00", "trade", 10.1372, 100.0]
["2026-09-30T16:18:35.835096+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:36.082593+00:00", "trade", 10.1401, 24.0]
["2026-09-30T16:18:37.555588+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:38.162757+00:00", "trade", 10.1544, 137.0]
["2026-09-30T16:18:39.163468+00:00", "trade", 10.15, 11.0]
["2026-09-30T16:18:39.164500+00:00", "trade", 10.145, 1957.0]
["2026-09-30T16:18:39.772574+00:00", "trade", 10.1451, 1.0]
["2026-09-30T16:18:39.773948+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:39.775346+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:39.834727+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:39.834827+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:39.834957+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:39.835243+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:39.835564+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:39.974013+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:39.974053+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.413246+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.468733+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.606340+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.606816+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.649552+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.649668+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.707249+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.800401+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.800681+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.801158+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.870026+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.870522+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.901636+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.948292+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.948292+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.948768+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:40.949450+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.015913+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.016389+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.016870+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.092695+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.787205+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.787320+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.787320+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.889839+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.895918+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.908563+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.908999+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.909119+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:41.971319+00:00", "trade", 10.1499, 1.0]
["2026-09-30T16:18:41.972380+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:43.483595+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:43.825186+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:43.825582+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:43.825662+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:43.881926+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:43.882161+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:43.909246+00:00", "trade", 10.145, 2000.0]
["2026-09-30T16:18:43.982836+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:43.983276+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:44.042016+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:44.042497+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:44.184139+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:44.607285+00:00", "trade", 10.1448, 100.0]
["2026-09-30T16:18:44.839676+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:45.851286+00:00", "trade", 10.1544, 18.0]
["2026-09-30T16:18:45.854128+00:00", "trade", 10.14, 8.0]
["2026-09-30T16:18:45.854720+00:00", "trade", 10.145, 19.0]
["2026-09-30T16:18:46.006454+00:00", "trade", 10.145, 3034.0]
["2026-09-30T16:18:46.006457+00:00", "trade", 10.145, 1866.0]
["2026-09-30T16:18:46.006563+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:18:46.007094+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:46.007134+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:47.583235+00:00", "trade", 10.145, 38.0]
["2026-09-30T16:18:47.588134+00:00", "trade", 10.145, 117.0]
["2026-09-30T16:18:47.604688+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:18:48.260056+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:49.151821+00:00", "trade", 10.1402, 85.0]
["2026-09-30T16:18:49.262932+00:00", "trade", 10.1468, 2.0]
["2026-09-30T16:18:49.264351+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:49.342417+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:50.211571+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:50.334017+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:51.287545+00:00", "trade", 10.145, 5.0]
["2026-09-30T16:18:51.288610+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:51.289091+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:51.397965+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:54.014606+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:18:54.768711+00:00", "trade", 10.1453, 17.0]
["2026-09-30T16:18:55.230175+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:18:55.246978+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.322190+00:00", "trade", 10.1449, 27.0]
["2026-09-30T16:18:55.322290+00:00", "trade", 10.1453, 11.0]
["2026-09-30T16:18:55.323083+00:00", "trade", 10.1454, 4.0]
["2026-09-30T16:18:55.323565+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.325364+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.327615+00:00", "trade", 10.1445, 200.0]
["2026-09-30T16:18:55.609559+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.834809+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.834809+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.834929+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.834929+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.835365+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.835486+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:55.835967+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:56.808292+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:56.808317+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:58.081762+00:00", "trade", 10.1499, 10.0]
["2026-09-30T16:18:58.742712+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:58.950742+00:00", "trade", 10.145, 1600.0]
["2026-09-30T16:18:58.950832+00:00", "trade", 10.145, 4.0]
["2026-09-30T16:18:58.950925+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:18:58.951818+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:58.952299+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:59.145213+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:59.145243+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:18:59.928319+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:18:59.939280+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:19:00.001392+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:00.393019+00:00", "trade", 10.1461, 796.0]
["2026-09-30T16:19:01.090676+00:00", "trade", 10.14, 4000.0]
["2026-09-30T16:19:01.986246+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:02.031076+00:00", "trade", 10.14, 99.0]
["2026-09-30T16:19:02.032381+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:02.082312+00:00", "trade", 10.1451, 99.0]
["2026-09-30T16:19:02.472481+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:02.495692+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:03.072576+00:00", "trade", 10.145, 40.0]
["2026-09-30T16:19:03.166255+00:00", "trade", 10.145, 20.0]
["2026-09-30T16:19:06.245153+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:06.268369+00:00", "trade", 10.14, 128.0]
["2026-09-30T16:19:06.268436+00:00", "trade", 10.14, 272.0]
["2026-09-30T16:19:06.268754+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:19:06.268990+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:06.288523+00:00", "trade", 10.14, 472.0]
["2026-09-30T16:19:06.444777+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:06.456300+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:06.712994+00:00", "trade", 10.1405, 600.0]
["2026-09-30T16:19:08.049660+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:08.098922+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:08.687264+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:08.687740+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:08.707262+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:09.170863+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:09.264191+00:00", "trade", 10.148, 1.0]
["2026-09-30T16:19:10.545328+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:10.619546+00:00", "trade", 10.1401, 50.0]
["2026-09-30T16:19:10.620674+00:00", "trade", 10.14, 7.0]
["2026-09-30T16:19:11.178562+00:00", "trade", 10.1469, 1.0]
["2026-09-30T16:19:11.337304+00:00", "trade", 10.1499, 10.0]
["2026-09-30T16:19:12.152912+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:12.152947+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:12.153102+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:12.153674+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:12.282474+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:12.766322+00:00", "trade", 10.1499, 950.0]
["2026-09-30T16:19:12.959092+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:13.322811+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:14.461821+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:14.569417+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:14.844781+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:14.845107+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:14.845558+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:14.845583+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.072943+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.073194+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.073199+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.073770+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.074056+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.074056+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.074361+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.074933+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.074943+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.113715+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.160130+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.549490+00:00", "trade", 10.145, 725.0]
["2026-09-30T16:19:15.769042+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.769528+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:15.782408+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:16.038885+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:19:16.039895+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:16.895613+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:16.895693+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:16.895949+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:16.896054+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:16.896089+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:17.158216+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:17.158257+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:17.501138+00:00", "trade", 10.1401, 20.0]
["2026-09-30T16:19:17.502254+00:00", "trade", 10.14, 5.0]
["2026-09-30T16:19:17.966577+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:17.966627+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:17.966722+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:18.054310+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:18.054751+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:18.221343+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:19:18.292919+00:00", "trade", 10.145, 28.0]
["2026-09-30T16:19:18.723455+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:18.724126+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:18.724166+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:18.743242+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:19:18.743609+00:00", "trade", 10.14, 12.0]
["2026-09-30T16:19:18.743669+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:19:18.744345+00:00", "trade", 10.14, 66.0]
["2026-09-30T16:19:18.744372+00:00", "trade", 10.14, 11.0]
["2026-09-30T16:19:18.748676+00:00", "trade", 10.14, 12.0]
["2026-09-30T16:19:18.765888+00:00", "trade", 10.14, 390.0]
["2026-09-30T16:19:18.777920+00:00", "trade", 10.14, 210.0]
["2026-09-30T16:19:18.916868+00:00", "trade", 10.1477, 1.0]
["2026-09-30T16:19:19.073992+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:19.113271+00:00", "trade", 10.1499, 2000.0]
["2026-09-30T16:19:19.961883+00:00", "trade", 10.15, 20.0]
["2026-09-30T16:19:19.967480+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:20.224856+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:20.224986+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:20.225127+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:20.225202+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:20.466124+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:19:20.467453+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:20.467453+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:22.721667+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:22.788210+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:24.604726+00:00", "trade", 10.145, 20.0]
["2026-09-30T16:19:25.386403+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:19:26.166425+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.499456+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.538852+00:00", "trade", 10.1443, 100.0]
["2026-09-30T16:19:26.540466+00:00", "trade", 10.145, 700.0]
["2026-09-30T16:19:26.541790+00:00", "trade", 10.145, 745.0]
["2026-09-30T16:19:26.569356+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:19:26.599629+00:00", "trade", 10.145, 1800.0]
["2026-09-30T16:19:26.601006+00:00", "trade", 10.145, 4.0]
["2026-09-30T16:19:26.604310+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.604385+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.604887+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.604891+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.604967+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.605287+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.624872+00:00", "trade", 10.145, 1276.0]
["2026-09-30T16:19:26.625415+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.625455+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.625616+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.626332+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.686515+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.686555+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:26.689615+00:00", "trade", 10.145, 140.0]
["2026-09-30T16:19:29.517886+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:29.517886+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:30.001420+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:30.280327+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:30.281645+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:30.333859+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:30.763758+00:00", "trade", 10.1487, 4719.0]
["2026-09-30T16:19:31.322786+00:00", "trade", 10.145, 75.0]
["2026-09-30T16:19:31.426776+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:31.428976+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:31.429061+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:31.429397+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:31.651204+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:31.668265+00:00", "trade", 10.145, 19.0]
["2026-09-30T16:19:31.675007+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:19:31.905460+00:00", "trade", 10.14, 4.0]
["2026-09-30T16:19:32.023092+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.337589+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.517572+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.517747+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.518128+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.518329+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.531214+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.898953+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.898958+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.899008+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.899013+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.899068+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.899078+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.899148+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:32.899409+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:33.541143+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:33.541419+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:33.541584+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:33.541664+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:33.541744+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:35.332030+00:00", "trade", 10.15, 9.0]
["2026-09-30T16:19:35.334727+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:19:35.999864+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:36.513338+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:36.513509+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:36.532954+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:19:36.533408+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:19:36.533436+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:36.533570+00:00", "trade", 10.145, 8.0]
["2026-09-30T16:19:36.536529+00:00", "trade", 10.145, 425.0]
["2026-09-30T16:19:37.514491+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:37.514572+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:37.515108+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:37.615211+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:37.615226+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:37.615306+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.216834+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:19:38.532399+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.532444+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.532444+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.532485+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.532490+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.532705+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.532775+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.532845+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.595830+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.595830+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:38.595865+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.049497+00:00", "trade", 10.145, 20.0]
["2026-09-30T16:19:39.091633+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.091668+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.092495+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.115254+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.115835+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.311214+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.311856+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.393074+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.393685+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.394206+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.408851+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.409368+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.500359+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.500840+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:39.500960+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.006706+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.007283+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.008490+00:00", "trade", 10.1495, 1000.0]
["2026-09-30T16:19:40.009844+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.016374+00:00", "trade", 10.145, 4.0]
["2026-09-30T16:19:40.184739+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.563730+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.564146+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.564206+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.564466+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.586069+00:00", "trade", 10.1477, 3.0]
["2026-09-30T16:19:40.587431+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.587471+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.861091+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:40.861642+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:41.590438+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:41.590479+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:41.591040+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:41.689233+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:41.689273+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:42.259303+00:00", "trade", 10.145, 20.0]
["2026-09-30T16:19:42.346111+00:00", "trade", 10.145, 800.0]
["2026-09-30T16:19:42.407561+00:00", "trade", 10.1455, 240.0]
["2026-09-30T16:19:43.165223+00:00", "trade", 10.1498, 5000.0]
["2026-09-30T16:19:44.167199+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.167570+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.167675+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.236674+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.236780+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.237181+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.237461+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.420940+00:00", "trade", 10.147, 50.0]
["2026-09-30T16:19:44.422320+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.483821+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.483952+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.484257+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.554289+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.554845+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:44.554920+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:45.518234+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:46.324058+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:46.458439+00:00", "trade", 10.145, 500.0]
["2026-09-30T16:19:46.588942+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:46.589022+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:46.633999+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:46.633999+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:47.601513+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:47.601513+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:47.869415+00:00", "trade", 10.145, 15.0]
["2026-09-30T16:19:47.977395+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:47.977485+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:47.977596+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.304417+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.305023+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.305023+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555043+00:00", "trade", 10.15, 160.0]
["2026-09-30T16:19:48.555046+00:00", "trade", 10.15, 344.0]
["2026-09-30T16:19:48.555050+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555050+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555053+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:19:48.555053+00:00", "trade", 10.15, 10600.0]
["2026-09-30T16:19:48.555055+00:00", "trade", 10.15, 700.0]
["2026-09-30T16:19:48.555058+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555058+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555063+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555067+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:19:48.555077+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555077+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555077+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555077+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555083+00:00", "trade", 10.15, 350.0]
["2026-09-30T16:19:48.555086+00:00", "trade", 10.15, 442.0]
["2026-09-30T16:19:48.555087+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555090+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555090+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555096+00:00", "trade", 10.15, 1900.0]
["2026-09-30T16:19:48.555096+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555096+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:19:48.555096+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555101+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555104+00:00", "trade", 10.15, 1217.0]
["2026-09-30T16:19:48.555106+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555111+00:00", "trade", 10.15, 25.0]
["2026-09-30T16:19:48.555111+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555114+00:00", "trade", 10.15, 5.0]
["2026-09-30T16:19:48.555114+00:00", "trade", 10.15, 3037.0]
["2026-09-30T16:19:48.555116+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555116+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:48.555118+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555119+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555119+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555122+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555123+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555123+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555127+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555127+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555128+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:48.555128+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:48.555130+00:00", "trade", 10.15, 2600.0]
["2026-09-30T16:19:48.555130+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555137+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555137+00:00", "trade", 10.15, 15000.0]
["2026-09-30T16:19:48.555137+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555143+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555143+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:19:48.555143+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555143+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555146+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555146+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555149+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555153+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555161+00:00", "trade", 10.15, 4673.0]
["2026-09-30T16:19:48.555164+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555167+00:00", "trade", 10.15, 1389.0]
["2026-09-30T16:19:48.555173+00:00", "trade", 10.15, 800.0]
["2026-09-30T16:19:48.555179+00:00", "trade", 10.15, 1000.0]
["2026-09-30T16:19:48.555179+00:00", "trade", 10.15, 700.0]
["2026-09-30T16:19:48.555185+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555185+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555188+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555188+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555188+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555192+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:19:48.555192+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:19:48.555192+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555194+00:00", "trade", 10.15, 1200.0]
["2026-09-30T16:19:48.555197+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555197+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555238+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555238+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555243+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555266+00:00", "trade", 10.15, 18.0]
["2026-09-30T16:19:48.555269+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555275+00:00", "trade", 10.15, 4638.0]
["2026-09-30T16:19:48.555335+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555335+00:00", "trade", 10.15, 8.0]
["2026-09-30T16:19:48.555353+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555359+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555359+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555363+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555403+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555419+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555449+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555449+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:48.555458+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555464+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:48.555473+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:48.555503+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:48.555564+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:48.555564+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:48.555579+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555614+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:48.555621+00:00", "trade", 10.15, 40.0]
["2026-09-30T16:19:48.555645+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555659+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:48.555762+00:00", "trade", 10.15, 92.0]
["2026-09-30T16:19:48.555766+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.555784+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555789+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:48.555789+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555814+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555819+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:19:48.555839+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555839+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555864+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555879+00:00", "trade", 10.15, 192.0]
["2026-09-30T16:19:48.555884+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555886+00:00", "trade", 10.15, 192.0]
["2026-09-30T16:19:48.555894+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555894+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555894+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555924+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.555933+00:00", "trade", 10.15, 11.0]
["2026-09-30T16:19:48.555940+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556005+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556010+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556018+00:00", "trade", 10.15, 2300.0]
["2026-09-30T16:19:48.556020+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556072+00:00", "trade", 10.15, 392.0]
["2026-09-30T16:19:48.556084+00:00", "trade", 10.15, 4800.0]
["2026-09-30T16:19:48.556120+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556120+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556125+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556135+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556170+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556175+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556234+00:00", "trade", 10.15, 3300.0]
["2026-09-30T16:19:48.556261+00:00", "trade", 10.155, 400.0]
["2026-09-30T16:19:48.556264+00:00", "trade", 10.15, 500.0]
["2026-09-30T16:19:48.556294+00:00", "trade", 10.15, 1000.0]
["2026-09-30T16:19:48.556306+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:48.556315+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556324+00:00", "trade", 10.15, 18.0]
["2026-09-30T16:19:48.556339+00:00", "trade", 10.15, 500.0]
["2026-09-30T16:19:48.556363+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.556369+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.556372+00:00", "trade", 10.155, 2500.0]
["2026-09-30T16:19:48.556385+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556403+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.556406+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556416+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556451+00:00", "trade", 10.15, 3500.0]
["2026-09-30T16:19:48.556476+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556529+00:00", "trade", 10.15, 4750.0]
["2026-09-30T16:19:48.556586+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556616+00:00", "trade", 10.15, 4750.0]
["2026-09-30T16:19:48.556616+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556621+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556769+00:00", "trade", 10.155, 100.0]
["2026-09-30T16:19:48.556822+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.556893+00:00", "trade", 10.15, 900.0]
["2026-09-30T16:19:48.557109+00:00", "trade", 10.15, 1700.0]
["2026-09-30T16:19:48.557163+00:00", "trade", 10.15, 236.0]
["2026-09-30T16:19:48.557311+00:00", "trade", 10.15, 808.0]
["2026-09-30T16:19:48.557323+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.557413+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.557488+00:00", "trade", 10.15, 182.0]
["2026-09-30T16:19:48.557543+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.557623+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.557635+00:00", "trade", 10.15, 4178.0]
["2026-09-30T16:19:48.557644+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.557709+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.557974+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.558064+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.558064+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.558120+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.558125+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.558165+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.558460+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.558471+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.559137+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.559543+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.559703+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.559784+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.560682+00:00", "trade", 10.15, 388.0]
["2026-09-30T16:19:48.561112+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.561407+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.562816+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.563535+00:00", "trade", 10.15, 178.0]
["2026-09-30T16:19:48.564069+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.571025+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.571065+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.581849+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.581871+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.582472+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.582989+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.583430+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.584450+00:00", "trade", 10.155, 4900.0]
["2026-09-30T16:19:48.585154+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.585274+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.585430+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.613120+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.684616+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.684693+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.685009+00:00", "trade", 10.15, 4.0]
["2026-09-30T16:19:48.685069+00:00", "trade", 10.15, 96.0]
["2026-09-30T16:19:48.685190+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.685250+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:48.685625+00:00", "trade", 10.15, 4.0]
["2026-09-30T16:19:48.685689+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:19:48.685836+00:00", "trade", 10.15, 95.0]
["2026-09-30T16:19:48.686144+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.686612+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:48.697907+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:48.710146+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:49.338747+00:00", "trade", 10.155, 2200.0]
["2026-09-30T16:19:49.338912+00:00", "trade", 10.15, 2200.0]
["2026-09-30T16:19:49.339174+00:00", "trade", 10.15, 746.0]
["2026-09-30T16:19:49.339234+00:00", "trade", 10.15, 1100.0]
["2026-09-30T16:19:49.343384+00:00", "trade", 10.15, 354.0]
["2026-09-30T16:19:49.350081+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:49.362085+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:49.362218+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:49.362686+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:49.797424+00:00", "trade", 10.155, 1.0]
["2026-09-30T16:19:49.859716+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:49.948778+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:50.749293+00:00", "trade", 10.15, 797.0]
["2026-09-30T16:19:50.750483+00:00", "trade", 10.155, 5.0]
["2026-09-30T16:19:50.790241+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:50.790392+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:50.791139+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:50.791304+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:50.791304+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:50.813983+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:50.901391+00:00", "trade", 10.15, 600.0]
["2026-09-30T16:19:50.901478+00:00", "trade", 10.15, 11.0]
["2026-09-30T16:19:50.907032+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:19:50.921474+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:50.938553+00:00", "trade", 10.15, 11.0]
["2026-09-30T16:19:50.984824+00:00", "trade", 10.1511, 200.0]
["2026-09-30T16:19:51.204550+00:00", "trade", 10.155, 70.0]
["2026-09-30T16:19:51.791996+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:51.792032+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:19:51.792456+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:51.792633+00:00", "trade", 10.15, 250.0]
["2026-09-30T16:19:51.792663+00:00", "trade", 10.15, 2300.0]
["2026-09-30T16:19:51.792663+00:00", "trade", 10.15, 600.0]
["2026-09-30T16:19:51.792669+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:51.792669+00:00", "trade", 10.15, 300.0]
["2026-09-30T16:19:51.792997+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:51.793000+00:00", "trade", 10.15, 316.0]
["2026-09-30T16:19:51.793000+00:00", "trade", 10.15, 200.0]
["2026-09-30T16:19:51.793012+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:51.793018+00:00", "trade", 10.15, 224.0]
["2026-09-30T16:19:51.793018+00:00", "trade", 10.15, 2358.0]
["2026-09-30T16:19:51.793084+00:00", "trade", 10.15, 242.0]
["2026-09-30T16:19:51.793104+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793108+00:00", "trade", 10.15, 510.0]
["2026-09-30T16:19:51.793111+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:51.793189+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793198+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:51.793201+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:51.793230+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793289+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793295+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793300+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793300+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793305+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793305+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793305+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793305+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793310+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793320+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793320+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793340+00:00", "quote", 10.15, 10.15]
["2026-09-30T16:19:51.793435+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793505+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793555+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793605+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793680+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793731+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793741+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793771+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793791+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793824+00:00", "trade", 10.145, 2000.0]
["2026-09-30T16:19:51.793836+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793871+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.793878+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:51.794277+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.794312+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.794517+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.794517+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.794633+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.794639+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:51.795796+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.796196+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.796632+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.796696+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:51.797715+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.800877+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.826879+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.848726+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:51.848932+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:52.400545+00:00", "trade", 10.1497, 119.0]
["2026-09-30T16:19:52.472232+00:00", "trade", 10.1493, 2.0]
["2026-09-30T16:19:52.637831+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:53.556167+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:53.588577+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:19:53.594934+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:19:53.601153+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:19:53.607026+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:19:55.331301+00:00", "trade", 10.1493, 10.0]
["2026-09-30T16:19:55.334907+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:56.195361+00:00", "trade", 10.142, 1.0]
["2026-09-30T16:19:56.200735+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:19:56.514429+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:56.610624+00:00", "trade", 10.143, 1.0]
["2026-09-30T16:19:56.612362+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:56.612833+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:56.629568+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:56.783223+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:57.163526+00:00", "trade", 10.1429, 2.0]
["2026-09-30T16:19:58.416468+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:58.441452+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:19:58.726633+00:00", "trade", 10.145, 1900.0]
["2026-09-30T16:20:00.001442+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:00.084398+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:20:00.554309+00:00", "trade", 10.145, 500.0]
["2026-09-30T16:20:01.060107+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:20:01.789039+00:00", "trade", 10.145, 70.0]
["2026-09-30T16:20:02.446836+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:20:02.447059+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:20:02.447498+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:20:03.513555+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:04.029090+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:04.029170+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:04.035335+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:04.043700+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:04.942281+00:00", "trade", 10.1476, 98.0]
["2026-09-30T16:20:04.942299+00:00", "trade", 10.1476, 1.0]
["2026-09-30T16:20:05.672794+00:00", "trade", 10.1499, 20.0]
["2026-09-30T16:20:06.389126+00:00", "trade", 10.145, 104.0]
["2026-09-30T16:20:06.558542+00:00", "trade", 10.1495, 100.0]
["2026-09-30T16:20:08.062279+00:00", "trade", 10.14, 5.0]
["2026-09-30T16:20:08.075327+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:08.926524+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:10.126262+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:20:10.127393+00:00", "trade", 10.145, 12.0]
["2026-09-30T16:20:10.465063+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:10.526163+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:12.667963+00:00", "trade", 10.15, 25.0]
["2026-09-30T16:20:12.830622+00:00", "trade", 10.145, 800.0]
["2026-09-30T16:20:12.987165+00:00", "trade", 10.145, 5.0]
["2026-09-30T16:20:13.119925+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:13.258759+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:14.397013+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:14.397925+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:14.398376+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:14.398823+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:14.477479+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:14.477960+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:14.829422+00:00", "trade", 10.1468, 50.0]
["2026-09-30T16:20:15.319163+00:00", "trade", 10.1468, 2.0]
["2026-09-30T16:20:15.428704+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:15.430879+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:15.549556+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:15.549757+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:15.774381+00:00", "trade", 10.1499, 1.0]
["2026-09-30T16:20:16.341216+00:00", "trade", 10.1423, 48.0]
["2026-09-30T16:20:16.568793+00:00", "trade", 10.1495, 200.0]
["2026-09-30T16:20:16.947251+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:16.955085+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:18.133338+00:00", "trade", 10.145, 147.0]
["2026-09-30T16:20:19.389602+00:00", "trade", 10.1497, 17.0]
["2026-09-30T16:20:19.394849+00:00", "trade", 10.1497, 10.0]
["2026-09-30T16:20:19.919702+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:19.920058+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:20.031733+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:22.470632+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:23.618334+00:00", "trade", 10.1486, 30.0]
["2026-09-30T16:20:23.619450+00:00", "trade", 10.145, 3.0]
["2026-09-30T16:20:24.232393+00:00", "trade", 10.1401, 10.0]
["2026-09-30T16:20:24.372483+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:20:25.328024+00:00", "trade", 10.1418, 632.0]
["2026-09-30T16:20:25.330737+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:20:25.336005+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:20:26.169116+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:20:26.204100+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:26.204897+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:26.255878+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:26.255878+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:26.256560+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:26.437209+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:26.437655+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:27.586581+00:00", "trade", 10.1499, 33.0]
["2026-09-30T16:20:29.266725+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:29.350509+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:30.001486+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:30.013238+00:00", "trade", 10.145, 6.0]
["2026-09-30T16:20:30.224125+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:30.369495+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:31.513682+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:20:33.050816+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:20:33.058755+00:00", "trade", 10.145, 985.0]
["2026-09-30T16:20:33.545364+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:33.545484+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:33.546286+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:33.546687+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:33.547404+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:33.650048+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:33.650048+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:33.663244+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:35.101580+00:00", "trade", 10.1499, 10.0]
["2026-09-30T16:20:35.409523+00:00", "trade", 10.1499, 48.0]
["2026-09-30T16:20:35.411031+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:35.411372+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:35.411372+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:35.411893+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:35.558541+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:35.558581+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:39.338762+00:00", "trade", 10.1423, 8.0]
["2026-09-30T16:20:39.340032+00:00", "trade", 10.145, 48.0]
["2026-09-30T16:20:39.340491+00:00", "trade", 10.145, 155.0]
["2026-09-30T16:20:39.340525+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:39.340565+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:39.340891+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:39.351331+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:39.375198+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:39.565573+00:00", "trade", 10.145, 1000.0]
["2026-09-30T16:20:40.063841+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:20:40.366041+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:20:40.366164+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:20:40.366210+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:20:40.368106+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.368542+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.368743+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.369184+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.442663+00:00", "trade", 10.1475, 800.0]
["2026-09-30T16:20:40.444006+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.444011+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.717857+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.718393+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.845209+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:40.845741+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:41.747460+00:00", "trade", 10.145, 220.0]
["2026-09-30T16:20:42.228985+00:00", "trade", 10.15, 50.0]
["2026-09-30T16:20:42.229132+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:42.229508+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:42.229548+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:42.230149+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:42.568859+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:42.568899+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:42.568899+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:43.094738+00:00", "trade", 10.1497, 2.0]
["2026-09-30T16:20:43.100443+00:00", "trade", 10.1497, 31.0]
["2026-09-30T16:20:43.713849+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:20:44.253791+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.254202+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.254368+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.333215+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.333661+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.519823+00:00", "trade", 10.145, 74.0]
["2026-09-30T16:20:44.711674+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.712355+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.798781+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.799252+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:44.984517+00:00", "trade", 10.1478, 5912.0]
["2026-09-30T16:20:44.989939+00:00", "trade", 10.1478, 1.0]
["2026-09-30T16:20:45.017295+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:45.017736+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:45.055145+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:45.055626+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:48.952376+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:20:48.974159+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:49.057883+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:49.063310+00:00", "trade", 10.1477, 27.0]
["2026-09-30T16:20:49.434037+00:00", "trade", 10.14, 261.0]
["2026-09-30T16:20:49.435104+00:00", "trade", 10.14, 14925.0]
["2026-09-30T16:20:49.435811+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:49.436051+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:49.436091+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:49.508393+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:50.531263+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:51.436247+00:00", "trade", 10.145, 7.0]
["2026-09-30T16:20:51.486427+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:52.098957+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:52.099433+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:52.181423+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:52.636158+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:52.636198+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:52.636494+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:52.696632+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:52.696712+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:54.460028+00:00", "trade", 10.1429, 30.0]
["2026-09-30T16:20:57.133451+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:20:57.134855+00:00", "trade", 10.145, 151.0]
["2026-09-30T16:20:57.135270+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:57.470221+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:59.320225+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:59.320301+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:20:59.470380+00:00", "trade", 10.1428, 100.0]
["2026-09-30T16:20:59.485731+00:00", "trade", 10.1428, 100.0]
["2026-09-30T16:20:59.488567+00:00", "trade", 10.1428, 100.0]
["2026-09-30T16:20:59.497688+00:00", "trade", 10.1428, 100.0]
["2026-09-30T16:20:59.738286+00:00", "trade", 10.1401, 2000.0]
["2026-09-30T16:20:59.777343+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:21:00.001510+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:00.378507+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:21:00.378790+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:21:00.378829+00:00", "trade", 10.14, 600.0]
["2026-09-30T16:21:00.378892+00:00", "trade", 10.14, 300.0]
["2026-09-30T16:21:00.379878+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:00.380689+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:00.636171+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:00.636211+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:01.361324+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:01.362206+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:01.469766+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:01.469847+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:02.383950+00:00", "trade", 10.1429, 200.0]
["2026-09-30T16:21:03.752687+00:00", "trade", 10.1423, 2.0]
["2026-09-30T16:21:06.217267+00:00", "trade", 10.145, 22.0]
["2026-09-30T16:21:06.218434+00:00", "trade", 10.145, 8.0]
["2026-09-30T16:21:06.890491+00:00", "trade", 10.145, 16.0]
["2026-09-30T16:21:08.087792+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:08.087792+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:08.442057+00:00", "trade", 10.145, 19.0]
["2026-09-30T16:21:08.443387+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:09.347164+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:09.370329+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:10.336328+00:00", "trade", 10.1486, 19.0]
["2026-09-30T16:21:10.391392+00:00", "trade", 10.1486, 1.0]
["2026-09-30T16:21:10.593815+00:00", "trade", 10.15, 2.0]
["2026-09-30T16:21:10.674942+00:00", "trade", 10.1477, 1.0]
["2026-09-30T16:21:11.064995+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:21:12.513193+00:00", "trade", 10.1484, 100.0]
["2026-09-30T16:21:13.372110+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:13.375793+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:13.442412+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:13.524875+00:00", "trade", 10.148, 1.0]
["2026-09-30T16:21:13.973167+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:13.973213+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:13.973659+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:14.039766+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:14.040207+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:14.040648+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:14.883135+00:00", "trade", 10.14, 50.0]
["2026-09-30T16:21:14.884121+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:14.884161+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:14.884161+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:14.884643+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:14.900044+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:15.000468+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:15.157853+00:00", "trade", 10.1472, 2.0]
["2026-09-30T16:21:15.824149+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:15.862778+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:21:15.881846+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:16.113321+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:16.113361+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:16.113602+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:16.203470+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:17.692219+00:00", "trade", 10.1405, 400.0]
["2026-09-30T16:21:19.400727+00:00", "trade", 10.1421, 17.0]
["2026-09-30T16:21:20.079227+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:20.079267+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:20.079428+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:20.079568+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:20.091697+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:20.553260+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:21:20.554415+00:00", "trade", 10.145, 6.0]
["2026-09-30T16:21:22.135766+00:00", "trade", 10.1465, 2.0]
["2026-09-30T16:21:22.172135+00:00", "trade", 10.14, 143.0]
["2026-09-30T16:21:22.172195+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:21:22.172255+00:00", "trade", 10.14, 57.0]
["2026-09-30T16:21:22.172489+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:21:22.173091+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173131+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173166+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173166+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173246+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173262+00:00", "trade", 10.14, 32.0]
["2026-09-30T16:21:22.173316+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:21:22.173377+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:21:22.173637+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173647+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173838+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173846+00:00", "trade", 10.14, 139.0]
["2026-09-30T16:21:22.173888+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173933+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.173968+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.174071+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:21:22.174369+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.175131+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.175506+00:00", "trade", 10.14, 57.0]
["2026-09-30T16:21:22.176108+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.176108+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.176569+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.183561+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.303045+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:22.303045+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:23.486706+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:25.492938+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:21:25.494892+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:25.495025+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:21:25.506053+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:25.507637+00:00", "trade", 10.1405, 939.0]
["2026-09-30T16:21:25.571343+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:25.571348+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.116343+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.116499+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.116574+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.116814+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.119706+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:21:27.120739+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.120779+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.120779+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.141107+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.249018+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.251058+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.251539+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.325966+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.452406+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.456927+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.506385+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.506866+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.507342+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.740025+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.740902+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.742461+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.842974+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.889525+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.894482+00:00", "trade", 10.14, 2.0]
["2026-09-30T16:21:27.894863+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.894863+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.894898+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:27.895068+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:28.037757+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:28.086693+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:28.087134+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:28.511988+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:28.512074+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:29.174833+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:21:29.175169+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:29.175169+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:29.175275+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:21:29.175275+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:21:29.175278+00:00", "trade", 10.14, 325.0]
["2026-09-30T16:21:29.175444+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:29.175885+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:29.175910+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:29.175916+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:29.175916+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:29.175931+00:00", "trade", 10.14, 20.0]
["2026-09-30T16:21:29.180799+00:00", "trade", 10.1461, 10.0]
["2026-09-30T16:21:30.001527+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:30.304917+00:00", "trade", 10.1402, 300.0]
["2026-09-30T16:21:30.609792+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:30.610137+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:30.610253+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:30.610513+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:30.612623+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:31.080104+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:31.080144+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:31.080425+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:31.114377+00:00", "trade", 10.14, 182.0]
["2026-09-30T16:21:31.115159+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:21:31.117556+00:00", "trade", 10.14, 60.0]
["2026-09-30T16:21:31.117559+00:00", "trade", 10.14, 422.0]
["2026-09-30T16:21:31.117598+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:31.118079+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:31.122085+00:00", "trade", 10.14, 108.0]
["2026-09-30T16:21:31.125121+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:31.162329+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:31.543259+00:00", "trade", 10.1461, 1.0]
["2026-09-30T16:21:31.712699+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:21:32.258586+00:00", "trade", 10.1499, 5.0]
["2026-09-30T16:21:32.400223+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:21:32.420993+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:21:32.778939+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:32.778939+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:33.171338+00:00", "trade", 10.1461, 1.0]
["2026-09-30T16:21:34.714150+00:00", "trade", 10.1461, 1.0]
["2026-09-30T16:21:38.253618+00:00", "trade", 10.145, 5.0]
["2026-09-30T16:21:38.441396+00:00", "trade", 10.1402, 1.0]
["2026-09-30T16:21:38.462939+00:00", "trade", 10.1402, 1.0]
["2026-09-30T16:21:40.216870+00:00", "trade", 10.145, 124.0]
["2026-09-30T16:21:40.218013+00:00", "trade", 10.145, 8.0]
["2026-09-30T16:21:43.111850+00:00", "trade", 10.1416, 31.0]
["2026-09-30T16:21:43.793531+00:00", "trade", 10.1416, 22.0]
["2026-09-30T16:21:44.165707+00:00", "trade", 10.1481, 121.0]
["2026-09-30T16:21:44.616005+00:00", "trade", 10.1416, 100.0]
["2026-09-30T16:21:45.633135+00:00", "trade", 10.147, 50.0]
["2026-09-30T16:21:48.363871+00:00", "trade", 10.1471, 100.0]
["2026-09-30T16:21:49.023341+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:21:49.339704+00:00", "trade", 10.144, 121.0]
["2026-09-30T16:21:49.778272+00:00", "trade", 10.148, 1.0]
["2026-09-30T16:21:49.996578+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:21:49.996584+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:21:50.412521+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:21:51.484838+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:21:51.487728+00:00", "trade", 10.14, 104.0]
["2026-09-30T16:21:51.487731+00:00", "trade", 10.14, 1014.0]
["2026-09-30T16:21:51.487741+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:51.488498+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:52.571460+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:21:53.416389+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:21:54.187655+00:00", "trade", 10.14, 20.0]
["2026-09-30T16:21:54.188771+00:00", "trade", 10.145, 6.0]
["2026-09-30T16:21:54.471719+00:00", "trade", 10.1405, 20.0]
["2026-09-30T16:21:54.477544+00:00", "trade", 10.1405, 9.0]
["2026-09-30T16:21:54.590655+00:00", "trade", 10.142, 13.0]
["2026-09-30T16:21:54.612264+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:21:57.001208+00:00", "trade", 10.1486, 10.0]
["2026-09-30T16:21:57.100864+00:00", "trade", 10.145, 2.0]
["2026-09-30T16:21:57.327317+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:57.328019+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:57.403482+00:00", "trade", 10.1461, 49.0]
["2026-09-30T16:21:57.403515+00:00", "trade", 10.1461, 1.0]
["2026-09-30T16:21:57.437715+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:57.548553+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:57.666909+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:57.829681+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:57.829681+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:57.830237+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:21:57.830357+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:00.001560+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:00.431531+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:00.800039+00:00", "trade", 10.145, 300.0]
["2026-09-30T16:22:00.801184+00:00", "trade", 10.145, 5.0]
["2026-09-30T16:22:00.801317+00:00", "trade", 10.1415, 58.0]
["2026-09-30T16:22:01.482633+00:00", "trade", 10.1499, 550.0]
["2026-09-30T16:22:02.283177+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:22:02.283811+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:02.283846+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:02.544717+00:00", "trade", 10.1416, 6.0]
["2026-09-30T16:22:02.545733+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:02.549212+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:02.620542+00:00", "trade", 10.1416, 4.0]
["2026-09-30T16:22:04.332710+00:00", "trade", 10.147, 1.0]
["2026-09-30T16:22:04.455573+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:22:05.322234+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:05.322238+00:00", "trade", 10.14, 55.0]
["2026-09-30T16:22:05.322241+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322245+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322247+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322247+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:22:05.322253+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322253+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:22:05.322253+00:00", "trade", 10.14, 73.0]
["2026-09-30T16:22:05.322256+00:00", "trade", 10.14, 427.0]
["2026-09-30T16:22:05.322256+00:00", "trade", 10.14, 11.0]
["2026-09-30T16:22:05.322262+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322262+00:00", "trade", 10.14, 660.0]
["2026-09-30T16:22:05.322266+00:00", "trade", 10.14, 450.0]
["2026-09-30T16:22:05.322266+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322271+00:00", "trade", 10.14, 1373.0]
["2026-09-30T16:22:05.322271+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322275+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:22:05.322275+00:00", "trade", 10.14, 1181.0]
["2026-09-30T16:22:05.322280+00:00", "trade", 10.14, 449.0]
["2026-09-30T16:22:05.322280+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322283+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322283+00:00", "trade", 10.14, 300.0]
["2026-09-30T16:22:05.322286+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322286+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:22:05.322289+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322289+00:00", "trade", 10.14, 1100.0]
["2026-09-30T16:22:05.322292+00:00", "trade", 10.14, 30.0]
["2026-09-30T16:22:05.322292+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322295+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:22:05.322295+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322386+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:22:05.322391+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:22:05.322391+00:00", "trade", 10.14, 403.0]
["2026-09-30T16:22:05.322395+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322395+00:00", "trade", 10.14, 486.0]
["2026-09-30T16:22:05.322398+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:22:05.322400+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322434+00:00", "trade", 10.14, 340.0]
["2026-09-30T16:22:05.322436+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322439+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322595+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:05.322600+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322675+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322675+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322675+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322680+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322705+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322825+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322830+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322855+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:05.322902+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:22:05.322906+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322906+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:05.322906+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.322912+00:00", "trade", 10.14, 86.0]
["2026-09-30T16:22:05.322920+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.322951+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.322991+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.322996+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323001+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323011+00:00", "trade", 10.14, 14.0]
["2026-09-30T16:22:05.323031+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323076+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323101+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323131+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323156+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323196+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323196+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323231+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323270+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:22:05.323272+00:00", "trade", 10.14, 6.0]
["2026-09-30T16:22:05.323316+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323316+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323341+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323507+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323540+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:22:05.323552+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323567+00:00", "trade", 10.1432, 51.0]
["2026-09-30T16:22:05.323624+00:00", "trade", 10.14, 52.0]
["2026-09-30T16:22:05.323684+00:00", "trade", 10.14, 80.0]
["2026-09-30T16:22:05.323747+00:00", "trade", 10.14, 70.0]
["2026-09-30T16:22:05.323795+00:00", "trade", 10.135, 2000.0]
["2026-09-30T16:22:05.323807+00:00", "trade", 10.14, 64.0]
["2026-09-30T16:22:05.323858+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323878+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323918+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323933+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.323938+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324018+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324028+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324033+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324083+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324243+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324594+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324594+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324644+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324654+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.324995+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.325065+00:00", "trade", 10.137, 101.0]
["2026-09-30T16:22:05.325436+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.326102+00:00", "trade", 10.135, 10.0]
["2026-09-30T16:22:05.326118+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.326840+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.326950+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.327035+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.327196+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.327476+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.328669+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.329335+00:00", "trade", 10.14, 800.0]
["2026-09-30T16:22:05.331716+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.332264+00:00", "trade", 10.14, 300.0]
["2026-09-30T16:22:05.335668+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:22:05.379800+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:22:05.407487+00:00", "trade", 10.135, 1.0]
["2026-09-30T16:22:05.409129+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:22:05.409454+00:00", "trade", 10.135, 176.0]
["2026-09-30T16:22:05.410419+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:22:05.410609+00:00", "trade", 10.13, 5700.0]
["2026-09-30T16:22:05.410729+00:00", "trade", 10.1383, 51.0]
["2026-09-30T16:22:05.410861+00:00", "trade", 10.13, 5700.0]
["2026-09-30T16:22:05.410955+00:00", "trade", 10.135, 1600.0]
["2026-09-30T16:22:05.411018+00:00", "trade", 10.13, 600.0]
["2026-09-30T16:22:05.411084+00:00", "trade", 10.13, 900.0]
["2026-09-30T16:22:05.411162+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:22:05.411225+00:00", "trade", 10.13, 2300.0]
["2026-09-30T16:22:05.411265+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.411265+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.411701+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.411741+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.411847+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.411878+00:00", "trade", 10.1301, 174.0]
["2026-09-30T16:22:05.412062+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.412157+00:00", "trade", 10.13, 171.0]
["2026-09-30T16:22:05.412182+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:05.412287+00:00", "trade", 10.1336, 66.0]
["2026-09-30T16:22:05.412527+00:00", "trade", 10.13, 105.0]
["2026-09-30T16:22:05.482762+00:00", "trade", 10.1399, 2.0]
["2026-09-30T16:22:05.484088+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:06.164957+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:22:06.502806+00:00", "trade", 10.1399, 60.0]
["2026-09-30T16:22:07.707089+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:07.708768+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:07.709209+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:07.973949+00:00", "trade", 10.1359, 100.0]
["2026-09-30T16:22:08.173081+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:09.033389+00:00", "trade", 10.1359, 7.0]
["2026-09-30T16:22:09.281813+00:00", "trade", 10.135, 1300.0]
["2026-09-30T16:22:09.416749+00:00", "trade", 10.135, 3700.0]
["2026-09-30T16:22:09.418027+00:00", "trade", 10.1351, 152.0]
["2026-09-30T16:22:14.360063+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:22:14.482829+00:00", "trade", 10.1371, 200.0]
["2026-09-30T16:22:15.426371+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:16.516034+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:18.033177+00:00", "trade", 10.135, 412.0]
["2026-09-30T16:22:20.139693+00:00", "trade", 10.135, 25.0]
["2026-09-30T16:22:20.139726+00:00", "trade", 10.13, 25.0]
["2026-09-30T16:22:20.139828+00:00", "trade", 10.135, 82.0]
["2026-09-30T16:22:20.140814+00:00", "trade", 10.135, 9.0]
["2026-09-30T16:22:20.225453+00:00", "trade", 10.135, 1.0]
["2026-09-30T16:22:20.999679+00:00", "trade", 10.1357, 10.0]
["2026-09-30T16:22:21.177193+00:00", "trade", 10.1399, 15.0]
["2026-09-30T16:22:21.449192+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:22.050513+00:00", "trade", 10.13, 246.0]
["2026-09-30T16:22:22.051553+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:22.054993+00:00", "trade", 10.135, 1.0]
["2026-09-30T16:22:22.056963+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:22:22.361370+00:00", "trade", 10.14, 50.0]
["2026-09-30T16:22:22.361374+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:22.361890+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:22.362347+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:22.463286+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:23.960493+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:24.273393+00:00", "trade", 10.135, 864.0]
["2026-09-30T16:22:24.274677+00:00", "trade", 10.1349, 61.0]
["2026-09-30T16:22:25.373920+00:00", "trade", 10.14, 6.0]
["2026-09-30T16:22:25.373947+00:00", "trade", 10.135, 6.0]
["2026-09-30T16:22:25.958912+00:00", "trade", 10.13, 25.0]
["2026-09-30T16:22:26.258817+00:00", "trade", 10.135, 2.0]
["2026-09-30T16:22:27.465764+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:22:27.467788+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:22:27.499120+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:22:27.501183+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:22:27.501237+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:22:27.502642+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:27.502802+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:27.595225+00:00", "trade", 10.135, 500.0]
["2026-09-30T16:22:27.596530+00:00", "trade", 10.135, 58.0]
["2026-09-30T16:22:27.596595+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:27.609479+00:00", "trade", 10.135, 500.0]
["2026-09-30T16:22:28.691305+00:00", "trade", 10.1379, 14.0]
["2026-09-30T16:22:29.018523+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:29.023976+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:29.113859+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:22:29.113884+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:22:29.115162+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:29.115167+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:29.116524+00:00", "trade", 10.135, 57.0]
["2026-09-30T16:22:29.132022+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:29.555936+00:00", "trade", 10.135, 5.0]
["2026-09-30T16:22:29.560378+00:00", "trade", 10.135, 1.0]
["2026-09-30T16:22:29.560390+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:22:29.906560+00:00", "trade", 10.1327, 8.0]
["2026-09-30T16:22:29.906924+00:00", "trade", 10.1327, 1.0]
["2026-09-30T16:22:30.001593+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:30.011263+00:00", "trade", 10.1351, 26.0]
["2026-09-30T16:22:30.384780+00:00", "trade", 10.1353, 13.0]
["2026-09-30T16:22:30.509950+00:00", "trade", 10.1379, 1.0]
["2026-09-30T16:22:30.652819+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:30.737299+00:00", "trade", 10.1381, 151.0]
["2026-09-30T16:22:31.653302+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:22:31.653913+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:31.653953+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:31.992262+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:33.172306+00:00", "trade", 10.1399, 100.0]
["2026-09-30T16:22:33.173421+00:00", "trade", 10.135, 5.0]
["2026-09-30T16:22:33.746995+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:33.893984+00:00", "trade", 10.135, 50.0]
["2026-09-30T16:22:33.894641+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:33.898275+00:00", "trade", 10.135, 50.0]
["2026-09-30T16:22:34.634363+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:34.798097+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:35.210941+00:00", "trade", 10.14, 3900.0]
["2026-09-30T16:22:35.211950+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:35.212231+00:00", "trade", 10.1398, 162.0]
["2026-09-30T16:22:35.213173+00:00", "trade", 10.135, 3900.0]
["2026-09-30T16:22:35.214000+00:00", "trade", 10.135, 5100.0]
["2026-09-30T16:22:35.214442+00:00", "trade", 10.135, 117.0]
["2026-09-30T16:22:35.215275+00:00", "trade", 10.135, 153.0]
["2026-09-30T16:22:35.243921+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:35.244362+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:35.459695+00:00", "trade", 10.1381, 200.0]
["2026-09-30T16:22:35.661075+00:00", "trade", 10.1399, 3.0]
["2026-09-30T16:22:36.285327+00:00", "trade", 10.14, 40.0]
["2026-09-30T16:22:36.632163+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:37.361927+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:37.652005+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:22:37.836607+00:00", "trade", 10.1355, 13.0]
["2026-09-30T16:22:37.836643+00:00", "trade", 10.136, 1.0]
["2026-09-30T16:22:37.836704+00:00", "trade", 10.136, 15.0]
["2026-09-30T16:22:37.836764+00:00", "trade", 10.136, 1.0]
["2026-09-30T16:22:37.836893+00:00", "trade", 10.1355, 14.0]
["2026-09-30T16:22:37.836935+00:00", "trade", 10.1355, 2.0]
["2026-09-30T16:22:37.943250+00:00", "trade", 10.135, 1000.0]
["2026-09-30T16:22:38.098491+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:38.113587+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:38.148099+00:00", "trade", 10.1378, 480.0]
["2026-09-30T16:22:38.149380+00:00", "trade", 10.1363, 52.0]
["2026-09-30T16:22:38.396123+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616394+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616467+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616467+00:00", "trade", 10.14, 20.0]
["2026-09-30T16:22:39.616472+00:00", "trade", 10.14, 373.0]
["2026-09-30T16:22:39.616542+00:00", "trade", 10.14, 5727.0]
["2026-09-30T16:22:39.616544+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616548+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616598+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616607+00:00", "trade", 10.14, 2300.0]
["2026-09-30T16:22:39.616611+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616616+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616616+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:22:39.616620+00:00", "trade", 10.14, 54.0]
["2026-09-30T16:22:39.616620+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616623+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616623+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616648+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616678+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616838+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616848+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616852+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616853+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616857+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616858+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616861+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616861+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616864+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616864+00:00", "trade", 10.14, 5300.0]
["2026-09-30T16:22:39.616866+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616866+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616869+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616873+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616875+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616884+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616908+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.616920+00:00", "trade", 10.14, 500.0]
["2026-09-30T16:22:39.616923+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:22:39.616984+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616984+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.616989+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:22:39.617029+00:00", "trade", 10.14, 1217.0]
["2026-09-30T16:22:39.617029+00:00", "trade", 10.14, 4.0]
["2026-09-30T16:22:39.617035+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.617035+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.617038+00:00", "trade", 10.14, 2700.0]
["2026-09-30T16:22:39.617038+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.617040+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.617074+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617074+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617092+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:22:39.617124+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617134+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617134+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617144+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617179+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617194+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617219+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617219+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:22:39.617224+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617224+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617229+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617329+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617339+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617405+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617407+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.617471+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:22:39.617485+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617490+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617535+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617585+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617605+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617620+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617655+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617660+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617660+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617700+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617705+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:22:39.617781+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617810+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.617828+00:00", "trade", 10.14, 190.0]
["2026-09-30T16:22:39.617895+00:00", "trade", 10.14, 75.0]
["2026-09-30T16:22:39.618156+00:00", "trade", 10.14, 50.0]
["2026-09-30T16:22:39.618219+00:00", "trade", 10.14, 165.0]
["2026-09-30T16:22:39.618279+00:00", "trade", 10.14, 54.0]
["2026-09-30T16:22:39.618343+00:00", "trade", 10.14, 124.0]
["2026-09-30T16:22:39.618502+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.618843+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.619227+00:00", "trade", 10.14, 110.0]
["2026-09-30T16:22:39.619941+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.622261+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.623292+00:00", "trade", 10.14, 135.0]
["2026-09-30T16:22:39.623683+00:00", "trade", 10.14, 900.0]
["2026-09-30T16:22:39.624964+00:00", "trade", 10.14, 53.0]
["2026-09-30T16:22:39.626185+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.628942+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.633869+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.654833+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.657675+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:39.718615+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:40.461889+00:00", "trade", 10.15, 3.0]
["2026-09-30T16:22:42.126688+00:00", "trade", 10.146, 8400.0]
["2026-09-30T16:22:42.127972+00:00", "trade", 10.146, 252.0]
["2026-09-30T16:22:42.129597+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:42.216908+00:00", "trade", 10.145, 600.0]
["2026-09-30T16:22:42.827238+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:22:43.314176+00:00", "trade", 10.14, 480.0]
["2026-09-30T16:22:43.324827+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:22:43.827041+00:00", "trade", 10.1377, 13.0]
["2026-09-30T16:22:44.114166+00:00", "trade", 10.15, 3.0]
["2026-09-30T16:22:44.196859+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:22:44.502609+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:44.531502+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:45.849991+00:00", "trade", 10.1499, 20.0]
["2026-09-30T16:22:45.851808+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:45.852245+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:45.959640+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:47.149982+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:22:47.165875+00:00", "trade", 10.15, 1.0]
["2026-09-30T16:22:47.476796+00:00", "trade", 10.1493, 2497.0]
["2026-09-30T16:22:47.478077+00:00", "trade", 10.1471, 119.0]
["2026-09-30T16:22:47.820924+00:00", "trade", 10.1493, 1.0]
["2026-09-30T16:22:48.347537+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:48.471303+00:00", "trade", 10.1414, 100.0]
["2026-09-30T16:22:49.434356+00:00", "trade", 10.1497, 3.0]
["2026-09-30T16:22:50.288052+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:50.697980+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:54.449886+00:00", "trade", 10.1499, 3.0]
["2026-09-30T16:22:54.451007+00:00", "trade", 10.14, 11.0]
["2026-09-30T16:22:54.451722+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:54.451722+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:54.576443+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:54.576879+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:56.381271+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:56.505010+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:57.009993+00:00", "trade", 10.138, 100.0]
["2026-09-30T16:22:57.011793+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:57.130591+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:58.252661+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:58.252711+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:58.253122+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:58.330260+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:58.626469+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:22:58.838307+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:00.001621+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:00.007679+00:00", "trade", 10.1379, 10.0]
["2026-09-30T16:23:01.212763+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:01.428265+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:01.863453+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:01.863889+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:02.684650+00:00", "trade", 10.1423, 5.0]
["2026-09-30T16:23:02.686433+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:02.686987+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:23:02.689377+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:23:02.772387+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:03.263088+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:03.435591+00:00", "trade", 10.1415, 2.0]
["2026-09-30T16:23:03.497878+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:23:03.498981+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:23:03.682143+00:00", "trade", 10.1468, 31.0]
["2026-09-30T16:23:04.078610+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:04.078851+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:04.125026+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:04.677448+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:04.763713+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:05.116515+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:23:06.436431+00:00", "trade", 10.145, 73.0]
["2026-09-30T16:23:07.161204+00:00", "trade", 10.1405, 29.0]
["2026-09-30T16:23:07.536058+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:07.715931+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:07.768922+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:07.809663+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:09.636643+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:09.636723+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:09.685975+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:11.455519+00:00", "trade", 10.1446, 180.0]
["2026-09-30T16:23:11.528706+00:00", "trade", 10.1499, 10.0]
["2026-09-30T16:23:11.529972+00:00", "trade", 10.145, 42.0]
["2026-09-30T16:23:11.768026+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:11.768066+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:11.774386+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:13.151475+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:23:14.470886+00:00", "trade", 10.1467, 28.0]
["2026-09-30T16:23:14.475316+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:23:14.538944+00:00", "trade", 10.145, 492.0]
["2026-09-30T16:23:14.916308+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:23:15.459695+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:15.488759+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:15.564741+00:00", "trade", 10.145, 90.0]
["2026-09-30T16:23:15.565186+00:00", "trade", 10.15, 90.0]
["2026-09-30T16:23:17.479729+00:00", "trade", 10.1446, 36.0]
["2026-09-30T16:23:17.681057+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:17.681232+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:17.801112+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:17.801629+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:18.072888+00:00", "trade", 10.1394, 300.0]
["2026-09-30T16:23:18.158426+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:18.332685+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:18.761263+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:19.091958+00:00", "trade", 10.1382, 4.0]
["2026-09-30T16:23:19.093088+00:00", "trade", 10.145, 8.0]
["2026-09-30T16:23:20.001985+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:20.217152+00:00", "trade", 10.1423, 1.0]
["2026-09-30T16:23:20.217510+00:00", "trade", 10.1423, 1.0]
["2026-09-30T16:23:20.351990+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:23:21.056040+00:00", "trade", 10.1445, 200.0]
["2026-09-30T16:23:21.375994+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:22.720175+00:00", "trade", 10.145, 2.0]
["2026-09-30T16:23:23.346435+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:23.346545+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:23.347472+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:23.447425+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:23.448066+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:23.489330+00:00", "trade", 10.1465, 3.0]
["2026-09-30T16:23:23.490642+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:23.490642+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:23.491119+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:23.510789+00:00", "trade", 10.1465, 1.0]
["2026-09-30T16:23:23.511547+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:25.160664+00:00", "trade", 10.1467, 2.0]
["2026-09-30T16:23:25.164222+00:00", "trade", 10.145, 77.0]
["2026-09-30T16:23:28.261934+00:00", "trade", 10.145, 10.0]
["2026-09-30T16:23:28.379551+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:28.379551+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:28.405838+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:29.137846+00:00", "trade", 10.1412, 3200.0]
["2026-09-30T16:23:29.139127+00:00", "trade", 10.1414, 101.0]
["2026-09-30T16:23:29.139155+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:29.239148+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:30.001649+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:32.029657+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:32.029697+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:32.030098+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:32.030098+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:32.236563+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:32.236603+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:33.554835+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:33.554915+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:33.740450+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:33.741493+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:34.363097+00:00", "trade", 10.145, 50.0]
["2026-09-30T16:23:34.364222+00:00", "trade", 10.145, 9.0]
["2026-09-30T16:23:34.364493+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:34.364814+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:34.364934+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:34.486177+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:35.605427+00:00", "trade", 10.1463, 3.0]
["2026-09-30T16:23:37.847090+00:00", "trade", 10.1419, 10.0]
["2026-09-30T16:23:39.578960+00:00", "trade", 10.1405, 200.0]
["2026-09-30T16:23:40.062027+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:41.285638+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:23:42.655454+00:00", "trade", 10.1443, 17.0]
["2026-09-30T16:23:42.661718+00:00", "trade", 10.1443, 48.0]
["2026-09-30T16:23:42.915134+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:44.631223+00:00", "trade", 10.1446, 100.0]
["2026-09-30T16:23:44.811330+00:00", "trade", 10.1499, 5.0]
["2026-09-30T16:23:46.854983+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:46.917091+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:46.922564+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:47.967681+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:47.967681+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:48.041622+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:48.153005+00:00", "trade", 10.1393, 100.0]
["2026-09-30T16:23:48.154380+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:48.250849+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:48.795031+00:00", "trade", 10.1461, 200.0]
["2026-09-30T16:23:48.796182+00:00", "trade", 10.145, 6.0]
["2026-09-30T16:23:49.476235+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:49.809869+00:00", "trade", 10.1423, 31.0]
["2026-09-30T16:23:51.046495+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.046585+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.116586+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.154987+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.155829+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.742167+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.742744+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.857120+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.858043+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.902819+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.903390+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.932374+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.946132+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:51.983260+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:52.127267+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:52.359584+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:55.295804+00:00", "trade", 10.145, 19.0]
["2026-09-30T16:23:56.295909+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:56.318869+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:56.319310+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:56.323011+00:00", "trade", 10.14, 103.0]
["2026-09-30T16:23:56.323408+00:00", "trade", 10.14, 31.0]
["2026-09-30T16:23:56.323468+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:23:56.323769+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:23:56.324063+00:00", "trade", 10.145, 2.0]
["2026-09-30T16:23:56.324292+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:23:56.324824+00:00", "trade", 10.14, 500.0]
["2026-09-30T16:23:56.325023+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:23:56.325715+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:56.326111+00:00", "trade", 10.141, 56.0]
["2026-09-30T16:23:56.443310+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:57.889738+00:00", "trade", 10.1463, 3.0]
["2026-09-30T16:23:58.370738+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:23:58.675678+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:00.001668+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:01.598546+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:01.814785+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:24:01.815952+00:00", "trade", 10.145, 7.0]
["2026-09-30T16:24:04.069224+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.251527+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.310748+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.563338+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.563468+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.563589+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.563629+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.564832+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.567272+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.567709+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.568235+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:04.901847+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:05.268779+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:05.279620+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:05.557834+00:00", "trade", 10.14, 50.0]
["2026-09-30T16:24:05.558888+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:05.558888+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:05.559369+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:05.634177+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:05.634312+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:05.634618+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:06.225652+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:06.527790+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:06.629637+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:06.630143+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:07.072208+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:07.120022+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:08.392514+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:08.523039+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:08.687811+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:08.845340+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:09.016837+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:09.420960+00:00", "trade", 10.1423, 100.0]
["2026-09-30T16:24:09.421321+00:00", "trade", 10.1423, 1.0]
["2026-09-30T16:24:09.422732+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:09.422887+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:09.545959+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:09.546155+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:09.990856+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:09.995427+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.106471+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.522393+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:24:10.522955+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.522965+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.522980+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.523005+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.523025+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.523246+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.534553+00:00", "trade", 10.145, 2900.0]
["2026-09-30T16:24:10.534635+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:24:10.535129+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.535289+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:10.535835+00:00", "trade", 10.1447, 98.0]
["2026-09-30T16:24:10.680860+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:12.761192+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:12.762806+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:12.954200+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:12.954711+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:13.532870+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:14.431319+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:14.829254+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:15.368209+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:15.370320+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:15.467936+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:16.467080+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:17.390882+00:00", "trade", 10.145, 200.0]
["2026-09-30T16:24:18.115429+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:24:18.626589+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:18.663011+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:19.079260+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:19.893735+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:20.810512+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:23.981580+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:24.014428+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:24:24.015476+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:24.015476+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:24.015571+00:00", "trade", 10.145, 11.0]
["2026-09-30T16:24:24.015580+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:24:24.017176+00:00", "trade", 10.14, 683.0]
["2026-09-30T16:24:24.017195+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:24.017676+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:24.017676+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:24.017711+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:24.017716+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:24.018452+00:00", "trade", 10.1418, 60.0]
["2026-09-30T16:24:25.536889+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:25.540368+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:26.033168+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:26.579954+00:00", "trade", 10.14, 3.0]
["2026-09-30T16:24:26.581070+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:26.666100+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:24:30.001695+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:30.159125+00:00", "trade", 10.15, 500.0]
["2026-09-30T16:24:30.160192+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:31.170873+00:00", "trade", 10.1411, 1200.0]
["2026-09-30T16:24:31.172148+00:00", "trade", 10.1437, 51.0]
["2026-09-30T16:24:31.902270+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:32.084332+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:32.086969+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:32.090898+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:32.126548+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:32.127054+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:32.288788+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:32.595050+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:24:34.881447+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:34.914032+00:00", "trade", 10.1431, 2.0]
["2026-09-30T16:24:35.243722+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:35.487359+00:00", "trade", 10.145, 16.0]
["2026-09-30T16:24:36.207808+00:00", "trade", 10.145, 25.0]
["2026-09-30T16:24:36.351970+00:00", "trade", 10.145, 10.0]
["2026-09-30T16:24:36.543861+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:36.714561+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:37.209056+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:37.485648+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:37.534173+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:37.553420+00:00", "trade", 10.1444, 100.0]
["2026-09-30T16:24:37.631299+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:37.665610+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:37.666107+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:38.195147+00:00", "trade", 10.1431, 31.0]
["2026-09-30T16:24:40.196081+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:40.489135+00:00", "trade", 10.146, 500.0]
["2026-09-30T16:24:40.490025+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:40.576525+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:40.653398+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:40.857188+00:00", "trade", 10.1421, 10.0]
["2026-09-30T16:24:42.366878+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:42.374177+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:24:42.375198+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:42.375238+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:42.399370+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:42.600835+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:24:43.002676+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:24:43.222838+00:00", "trade", 10.1432, 16.0]
["2026-09-30T16:24:43.228417+00:00", "trade", 10.1432, 2.0]
["2026-09-30T16:24:43.232386+00:00", "trade", 10.1432, 1.0]
["2026-09-30T16:24:43.238304+00:00", "trade", 10.1432, 58.0]
["2026-09-30T16:24:43.261685+00:00", "trade", 10.1433, 19.0]
["2026-09-30T16:24:43.883027+00:00", "trade", 10.14, 25.0]
["2026-09-30T16:24:43.883611+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:43.883691+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:43.883763+00:00", "trade", 10.145, 6.0]
["2026-09-30T16:24:43.884052+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:44.219679+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:45.705283+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:45.821488+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:24:47.763432+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:47.793443+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:48.300759+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:48.300759+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:48.472700+00:00", "trade", 10.1429, 103.0]
["2026-09-30T16:24:48.473745+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:49.154425+00:00", "trade", 10.145, 2.0]
["2026-09-30T16:24:49.155337+00:00", "trade", 10.1401, 19.0]
["2026-09-30T16:24:49.457591+00:00", "trade", 10.145, 986.0]
["2026-09-30T16:24:49.458664+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:49.458872+00:00", "trade", 10.145, 51.0]
["2026-09-30T16:24:50.005378+00:00", "trade", 10.145, 136.0]
["2026-09-30T16:24:50.107768+00:00", "trade", 10.1461, 1.0]
["2026-09-30T16:24:51.151971+00:00", "trade", 10.1383, 24.0]
["2026-09-30T16:24:51.503684+00:00", "trade", 10.145, 100.0]
["2026-09-30T16:24:53.568241+00:00", "trade", 10.1499, 30.0]
["2026-09-30T16:24:54.473496+00:00", "trade", 10.145, 400.0]
["2026-09-30T16:24:54.474494+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:54.474886+00:00", "trade", 10.145, 1700.0]
["2026-09-30T16:24:54.474930+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:54.475491+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:54.476167+00:00", "trade", 10.1451, 71.0]
["2026-09-30T16:24:55.224690+00:00", "trade", 10.14, 150.0]
["2026-09-30T16:24:55.224696+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:55.225182+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:55.249291+00:00", "trade", 10.14, 300.0]
["2026-09-30T16:24:55.249906+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:55.249986+00:00", "trade", 10.14, 500.0]
["2026-09-30T16:24:55.251585+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:55.251585+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:55.252217+00:00", "trade", 10.14, 375.0]
["2026-09-30T16:24:55.252267+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:55.352815+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:57.180637+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:58.573962+00:00", "trade", 10.145, 4.0]
["2026-09-30T16:24:58.575096+00:00", "trade", 10.145, 7.0]
["2026-09-30T16:24:58.580596+00:00", "trade", 10.145, 1761.0]
["2026-09-30T16:24:58.581877+00:00", "trade", 10.1429, 93.0]
["2026-09-30T16:24:59.306881+00:00", "trade", 10.1382, 13.0]
["2026-09-30T16:24:59.307986+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:59.639959+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:59.644495+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:59.644931+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:24:59.932051+00:00", "trade", 10.145, 105.0]
["2026-09-30T16:25:00.001729+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:00.825133+00:00", "trade", 10.1397, 100.0]
["2026-09-30T16:25:03.056527+00:00", "trade", 10.1467, 1.0]
["2026-09-30T16:25:03.349600+00:00", "trade", 10.1486, 1.0]
["2026-09-30T16:25:03.480627+00:00", "trade", 10.145, 140.0]
["2026-09-30T16:25:03.500372+00:00", "trade", 10.1486, 4.0]
["2026-09-30T16:25:03.863843+00:00", "trade", 10.145, 5.0]
["2026-09-30T16:25:04.762317+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:06.181057+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:07.363962+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:07.758809+00:00", "trade", 10.1439, 100.0]
["2026-09-30T16:25:08.299758+00:00", "trade", 10.143, 175.0]
["2026-09-30T16:25:08.300767+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:09.312471+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:09.313202+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:09.402505+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:09.750381+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:11.632064+00:00", "trade", 10.1381, 10.0]
["2026-09-30T16:25:11.633173+00:00", "trade", 10.145, 7.0]
["2026-09-30T16:25:11.639553+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:12.103621+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:12.103781+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:12.103821+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:12.233143+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:12.233625+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:12.234066+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:12.468885+00:00", "trade", 10.1381, 26.0]
["2026-09-30T16:25:12.791886+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:15.040532+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:15.040532+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:15.041058+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:15.070873+00:00", "trade", 10.145, 2638.0]
["2026-09-30T16:25:15.072154+00:00", "trade", 10.1449, 92.0]
["2026-09-30T16:25:15.072268+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:15.312798+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:25:17.124142+00:00", "trade", 10.1401, 200.0]
["2026-09-30T16:25:17.149056+00:00", "trade", 10.1468, 19.0]
["2026-09-30T16:25:17.149423+00:00", "trade", 10.1468, 1.0]
["2026-09-30T16:25:18.146507+00:00", "trade", 10.1442, 24.0]
["2026-09-30T16:25:18.599777+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:18.600654+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:18.726894+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:25:18.809899+00:00", "trade", 10.14, 300.0]
["2026-09-30T16:25:18.809901+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:25:18.809904+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.809906+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.809908+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.809908+00:00", "trade", 10.14, 1000.0]
["2026-09-30T16:25:18.809911+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.809914+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.809914+00:00", "trade", 10.14, 2700.0]
["2026-09-30T16:25:18.809917+00:00", "trade", 10.14, 378.0]
["2026-09-30T16:25:18.809917+00:00", "trade", 10.14, 700.0]
["2026-09-30T16:25:18.809966+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.809981+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.809981+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810002+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810006+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810021+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810060+00:00", "trade", 10.14, 1250.0]
["2026-09-30T16:25:18.810064+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:25:18.810070+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:25:18.810070+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:25:18.810070+00:00", "trade", 10.14, 40.0]
["2026-09-30T16:25:18.810073+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810076+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810077+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810142+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810172+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810177+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810182+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810222+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810222+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810227+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810331+00:00", "trade", 10.14, 9.0]
["2026-09-30T16:25:18.810337+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810341+00:00", "trade", 10.14, 249.0]
["2026-09-30T16:25:18.810341+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810343+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810347+00:00", "trade", 10.14, 400.0]
["2026-09-30T16:25:18.810347+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810352+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810352+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810355+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810418+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810439+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810445+00:00", "trade", 10.14, 200.0]
["2026-09-30T16:25:18.810481+00:00", "trade", 10.145, 1.0]
["2026-09-30T16:25:18.810566+00:00", "trade", 10.14, 300.0]
["2026-09-30T16:25:18.810614+00:00", "trade", 10.14, 3000.0]
["2026-09-30T16:25:18.810614+00:00", "trade", 10.14, 15.0]
["2026-09-30T16:25:18.810693+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810698+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810698+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810703+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810707+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810709+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810709+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810713+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810713+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810723+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810738+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810779+00:00", "trade", 10.14, 800.0]
["2026-09-30T16:25:18.810843+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810875+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810878+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.810915+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:25:18.810918+00:00", "quote", 10.14, 10.14]
["2026-09-30T16:25:18.810964+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811204+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811212+00:00", "trade", 10.1401, 52.0]
["2026-09-30T16:25:18.811269+00:00", "trade", 10.14, 87.0]
["2026-09-30T16:25:18.811289+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811335+00:00", "trade", 10.14, 70.0]
["2026-09-30T16:25:18.811365+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811365+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811365+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811380+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811400+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811405+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811435+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811440+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811485+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811636+00:00", "trade", 10.14, 54.0]
["2026-09-30T16:25:18.811685+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.811892+00:00", "trade", 10.14, 84.0]
["2026-09-30T16:25:18.812643+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.812963+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.814672+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.814682+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.814858+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.814883+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.815384+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.815740+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.816101+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.816437+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.821930+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.837462+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:18.837727+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.841827+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.841857+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.849613+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:25:18.849983+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:25:18.850046+00:00", "trade", 10.13, 123.0]
["2026-09-30T16:25:18.852028+00:00", "trade", 10.13, 65.0]
["2026-09-30T16:25:18.852142+00:00", "trade", 10.13, 488.0]
["2026-09-30T16:25:18.853455+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.887630+00:00", "trade", 10.13, 12.0]
["2026-09-30T16:25:18.890347+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.917637+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.917752+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.917966+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:18.917969+00:00", "trade", 10.14, 115.0]
["2026-09-30T16:25:18.918588+00:00", "trade", 10.135, 2.0]
["2026-09-30T16:25:18.918594+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.918630+00:00", "trade", 10.135, 98.0]
["2026-09-30T16:25:18.918674+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.918720+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.918789+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:18.954074+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:19.074930+00:00", "trade", 10.135, 8.0]
["2026-09-30T16:25:19.848887+00:00", "trade", 10.135, 1100.0]
["2026-09-30T16:25:19.882537+00:00", "trade", 10.135, 92.0]
["2026-09-30T16:25:20.141010+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:20.141666+00:00", "trade", 10.135, 2.0]
["2026-09-30T16:25:20.141715+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:20.141715+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:20.141755+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:20.141915+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:20.146837+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:20.146837+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:20.147278+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:20.152552+00:00", "trade", 10.135, 177.0]
["2026-09-30T16:25:20.159742+00:00", "trade", 10.135, 23.0]
["2026-09-30T16:25:21.765723+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:21.767321+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:21.790603+00:00", "trade", 10.1381, 200.0]
["2026-09-30T16:25:21.792244+00:00", "trade", 10.135, 500.0]
["2026-09-30T16:25:21.851563+00:00", "trade", 10.135, 47.0]
["2026-09-30T16:25:21.853434+00:00", "trade", 10.135, 441.0]
["2026-09-30T16:25:21.891216+00:00", "trade", 10.135, 963.0]
["2026-09-30T16:25:22.177787+00:00", "trade", 10.1377, 1.0]
["2026-09-30T16:25:22.184340+00:00", "trade", 10.135, 1.0]
["2026-09-30T16:25:22.199349+00:00", "trade", 10.1318, 1100.0]
["2026-09-30T16:25:23.875825+00:00", "trade", 10.1382, 50.0]
["2026-09-30T16:25:26.064866+00:00", "trade", 10.14, 36.0]
["2026-09-30T16:25:26.065506+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:26.066398+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:26.262820+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:26.565089+00:00", "trade", 10.135, 3200.0]
["2026-09-30T16:25:26.565245+00:00", "trade", 10.135, 3800.0]
["2026-09-30T16:25:26.565423+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:26.565477+00:00", "trade", 10.135, 900.0]
["2026-09-30T16:25:26.565561+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:25:26.565760+00:00", "trade", 10.135, 25.0]
["2026-09-30T16:25:26.565805+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:25:29.101942+00:00", "trade", 10.1377, 135.0]
["2026-09-30T16:25:29.972510+00:00", "trade", 10.1379, 100.0]
["2026-09-30T16:25:30.001752+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:30.032442+00:00", "trade", 10.135, 10.0]
["2026-09-30T16:25:33.069033+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.192809+00:00", "trade", 10.1379, 11.0]
["2026-09-30T16:25:33.193930+00:00", "trade", 10.135, 9.0]
["2026-09-30T16:25:33.530337+00:00", "trade", 10.135, 15.0]
["2026-09-30T16:25:33.597137+00:00", "trade", 10.1386, 1.0]
["2026-09-30T16:25:33.708326+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.708376+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.708432+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.708450+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:33.708453+00:00", "trade", 10.14, 151.0]
["2026-09-30T16:25:33.708507+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.708883+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.709111+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:25:33.709203+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.709324+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.709324+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.709590+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:25:33.709593+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:25:33.709616+00:00", "trade", 10.135, 800.0]
["2026-09-30T16:25:33.710005+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.710005+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.710005+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.710005+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.710206+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.710246+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.710762+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.712005+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.712727+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.715087+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.719127+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.721006+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.721528+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:33.811757+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:34.322044+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:34.538112+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:34.910993+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:34.911033+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:34.911581+00:00", "trade", 10.1367, 135.0]
["2026-09-30T16:25:34.912306+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:34.962531+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:34.982994+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:35.395704+00:00", "trade", 10.135, 50.0]
["2026-09-30T16:25:35.976183+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:36.693828+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:36.693939+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:36.922331+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:37.376229+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:37.377116+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:37.377262+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:37.377517+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:37.404902+00:00", "trade", 10.135, 5.0]
["2026-09-30T16:25:37.406286+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:37.506479+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:38.001640+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:38.172921+00:00", "trade", 10.1314, 45.0]
["2026-09-30T16:25:38.186519+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:38.262941+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:38.370717+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:38.371143+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:38.668003+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:38.668459+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:39.278891+00:00", "trade", 10.135, 5.0]
["2026-09-30T16:25:39.391439+00:00", "trade", 10.135, 73.0]
["2026-09-30T16:25:39.906473+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:40.617181+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:25:41.896792+00:00", "trade", 10.135, 20.0]
["2026-09-30T16:25:44.544181+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:44.545625+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:44.712742+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:47.443388+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:47.475028+00:00", "trade", 10.1399, 3.0]
["2026-09-30T16:25:47.684466+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:48.925413+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:25:48.925416+00:00", "trade", 10.135, 900.0]
["2026-09-30T16:25:48.926030+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:48.926391+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:48.926416+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:48.927910+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:48.981024+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:48.981030+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:48.981687+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:48.985572+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:48.987952+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:25:48.995867+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:25:49.002116+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:25:49.014433+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.045022+00:00", "trade", 10.135, 1200.0]
["2026-09-30T16:25:49.086439+00:00", "trade", 10.135, 1200.0]
["2026-09-30T16:25:49.125123+00:00", "trade", 10.135, 1200.0]
["2026-09-30T16:25:49.129574+00:00", "trade", 10.135, 1200.0]
["2026-09-30T16:25:49.131883+00:00", "trade", 10.135, 1600.0]
["2026-09-30T16:25:49.138252+00:00", "trade", 10.135, 700.0]
["2026-09-30T16:25:49.138730+00:00", "trade", 10.135, 1600.0]
["2026-09-30T16:25:49.144543+00:00", "trade", 10.135, 2100.0]
["2026-09-30T16:25:49.150506+00:00", "trade", 10.135, 2600.0]
["2026-09-30T16:25:49.150831+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.156199+00:00", "trade", 10.135, 30.0]
["2026-09-30T16:25:49.158144+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.164520+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.164628+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.171734+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.177468+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:25:49.183483+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:25:49.184108+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:25:49.189704+00:00", "trade", 10.135, 400.0]
["2026-09-30T16:25:49.191127+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.197544+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.198990+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.207648+00:00", "trade", 10.135, 500.0]
["2026-09-30T16:25:49.249089+00:00", "trade", 10.135, 3190.0]
["2026-09-30T16:25:49.264636+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.290239+00:00", "trade", 10.135, 2100.0]
["2026-09-30T16:25:49.292257+00:00", "trade", 10.135, 1500.0]
["2026-09-30T16:25:49.296539+00:00", "trade", 10.135, 800.0]
["2026-09-30T16:25:49.298524+00:00", "trade", 10.135, 1400.0]
["2026-09-30T16:25:49.302593+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.304508+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.308541+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.310676+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.314558+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.316516+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.320509+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.322350+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.326565+00:00", "trade", 10.135, 475.0]
["2026-09-30T16:25:49.328370+00:00", "trade", 10.135, 4700.0]
["2026-09-30T16:25:49.328788+00:00", "trade", 10.135, 3600.0]
["2026-09-30T16:25:49.516463+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.516904+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.516944+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.517380+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.520129+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.522622+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.526568+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.532828+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.533468+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.535307+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.535708+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.538771+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.539588+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.583692+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:49.584735+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.590848+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.665158+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.802930+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.803017+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:49.845069+00:00", "trade", 10.1399, 18.0]
["2026-09-30T16:25:50.721600+00:00", "trade", 10.1368, 17.0]
["2026-09-30T16:25:50.726664+00:00", "trade", 10.1368, 59.0]
["2026-09-30T16:25:51.405671+00:00", "trade", 10.135, 117.0]
["2026-09-30T16:25:51.609023+00:00", "trade", 10.1402, 13.0]
["2026-09-30T16:25:52.137358+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:52.137674+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:52.148274+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:52.165756+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:52.187157+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:52.238842+00:00", "trade", 10.1301, 200.0]
["2026-09-30T16:25:52.329523+00:00", "trade", 10.135, 10.0]
["2026-09-30T16:25:53.086854+00:00", "trade", 10.1322, 1.0]
["2026-09-30T16:25:53.555827+00:00", "trade", 10.135, 200.0]
["2026-09-30T16:25:53.744707+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:53.786745+00:00", "trade", 10.135, 657.0]
["2026-09-30T16:25:53.788080+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:25:55.594014+00:00", "trade", 10.1399, 1000.0]
["2026-09-30T16:25:55.604419+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:25:56.272736+00:00", "trade", 10.135, 300.0]
["2026-09-30T16:25:56.582261+00:00", "trade", 10.1301, 27.0]
["2026-09-30T16:25:57.032542+00:00", "trade", 10.135, 2.0]
["2026-09-30T16:25:58.032507+00:00", "trade", 10.1404, 15.0]
["2026-09-30T16:25:59.514965+00:00", "trade", 10.1359, 28.0]
["2026-09-30T16:26:00.001770+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:00.945175+00:00", "trade", 10.135, 60.0]
["2026-09-30T16:26:00.947577+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:00.948018+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:00.948058+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.042540+00:00", "trade", 10.13, 600.0]
["2026-09-30T16:26:01.042699+00:00", "trade", 10.13, 400.0]
["2026-09-30T16:26:01.042745+00:00", "trade", 10.13, 2000.0]
["2026-09-30T16:26:01.042895+00:00", "trade", 10.13, 116.0]
["2026-09-30T16:26:01.042961+00:00", "trade", 10.13, 600.0]
["2026-09-30T16:26:01.043048+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.043449+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.043479+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.043875+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.043915+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.045259+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.079921+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.112739+00:00", "trade", 10.13, 22.0]
["2026-09-30T16:26:01.112817+00:00", "trade", 10.13, 800.0]
["2026-09-30T16:26:01.112823+00:00", "trade", 10.13, 1200.0]
["2026-09-30T16:26:01.112823+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:26:01.112826+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.112830+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:26:01.112830+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:26:01.112833+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.112833+00:00", "trade", 10.13, 700.0]
["2026-09-30T16:26:01.112838+00:00", "trade", 10.13, 50.0]
["2026-09-30T16:26:01.112838+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:26:01.112875+00:00", "trade", 10.13, 336.0]
["2026-09-30T16:26:01.112877+00:00", "trade", 10.13, 700.0]
["2026-09-30T16:26:01.112880+00:00", "trade", 10.13, 10000.0]
["2026-09-30T16:26:01.112883+00:00", "trade", 10.13, 50.0]
["2026-09-30T16:26:01.112886+00:00", "trade", 10.13, 315.0]
["2026-09-30T16:26:01.112886+00:00", "trade", 10.13, 102.0]
["2026-09-30T16:26:01.112890+00:00", "trade", 10.13, 839.0]
["2026-09-30T16:26:01.112890+00:00", "trade", 10.13, 14.0]
["2026-09-30T16:26:01.112895+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:26:01.112895+00:00", "trade", 10.13, 22.0]
["2026-09-30T16:26:01.112899+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.112902+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:26:01.112902+00:00", "trade", 10.13, 4.0]
["2026-09-30T16:26:01.112905+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:26:01.112905+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:26:01.112907+00:00", "trade", 10.13, 25.0]
["2026-09-30T16:26:01.112907+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:26:01.112910+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.112910+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:26:01.112916+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:26:01.112916+00:00", "trade", 10.13, 3200.0]
["2026-09-30T16:26:01.112919+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:26:01.112946+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:26:01.112949+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:26:01.112953+00:00", "trade", 10.13, 700.0]
["2026-09-30T16:26:01.112955+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.112962+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.112965+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.112965+00:00", "trade", 10.13, 374.0]
["2026-09-30T16:26:01.112970+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.112985+00:00", "trade", 10.13, 5200.0]
["2026-09-30T16:26:01.112985+00:00", "trade", 10.13, 364.0]
["2026-09-30T16:26:01.112991+00:00", "trade", 10.13, 25.0]
["2026-09-30T16:26:01.112991+00:00", "trade", 10.13, 317.0]
["2026-09-30T16:26:01.113019+00:00", "trade", 10.13, 1700.0]
["2026-09-30T16:26:01.113019+00:00", "trade", 10.13, 1300.0]
["2026-09-30T16:26:01.113023+00:00", "trade", 10.13, 1700.0]
["2026-09-30T16:26:01.113023+00:00", "trade", 10.13, 2900.0]
["2026-09-30T16:26:01.113027+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:26:01.113027+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:26:01.113027+00:00", "trade", 10.13, 700.0]
["2026-09-30T16:26:01.113031+00:00", "trade", 10.13, 40.0]
["2026-09-30T16:26:01.113068+00:00", "trade", 10.13, 1200.0]
["2026-09-30T16:26:01.113068+00:00", "trade", 10.13, 15.0]
["2026-09-30T16:26:01.113068+00:00", "trade", 10.13, 700.0]
["2026-09-30T16:26:01.113070+00:00", "trade", 10.13, 1423.0]
["2026-09-30T16:26:01.113073+00:00", "trade", 10.13, 500.0]
["2026-09-30T16:26:01.113080+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.113080+00:00", "trade", 10.13, 400.0]
["2026-09-30T16:26:01.113080+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:26:01.113082+00:00", "trade", 10.13, 25.0]
["2026-09-30T16:26:01.113085+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.113088+00:00", "trade", 10.13, 2700.0]
["2026-09-30T16:26:01.113088+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:26:01.113091+00:00", "trade", 10.13, 432.0]
["2026-09-30T16:26:01.113091+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.113095+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.113103+00:00", "trade", 10.13, 40.0]
["2026-09-30T16:26:01.113106+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:01.113140+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:26:01.113150+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113155+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113165+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113225+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113230+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113240+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113270+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113280+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113305+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:26:01.113343+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:26:01.113355+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113355+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113385+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113385+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113385+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113431+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113471+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113476+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113481+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113481+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113496+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.113563+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:26:01.113977+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.114177+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.114498+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.114516+00:00", "trade", 10.13, 16.0]
["2026-09-30T16:26:01.114789+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.115602+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:26:01.117225+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.118102+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.118217+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.118803+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.123514+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.123945+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.124492+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.126918+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.136173+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:26:01.144519+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.144800+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.144880+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.214861+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.221748+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:01.857870+00:00", "trade", 10.12, 2500.0]
["2026-09-30T16:26:01.858053+00:00", "trade", 10.12, 2500.0]
["2026-09-30T16:26:01.858237+00:00", "trade", 10.12, 180.0]
["2026-09-30T16:26:01.858294+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:26:01.858351+00:00", "trade", 10.12, 31.0]
["2026-09-30T16:26:01.858408+00:00", "trade", 10.12, 2089.0]
["2026-09-30T16:26:02.760368+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:02.761185+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:02.777584+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:02.842994+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:02.860397+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:26:02.860546+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:02.860617+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:26:02.860710+00:00", "trade", 10.12, 12.0]
["2026-09-30T16:26:02.860770+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:26:02.865067+00:00", "trade", 10.12, 288.0]
["2026-09-30T16:26:03.194097+00:00", "trade", 10.1265, 1.0]
["2026-09-30T16:26:03.905476+00:00", "trade", 10.1265, 50.0]
["2026-09-30T16:26:04.052648+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:04.052688+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:04.405571+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:04.406262+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:05.601796+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:26:06.053406+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:26:06.090167+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:06.589208+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:09.536718+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:26:09.537371+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:09.539371+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:09.940316+00:00", "trade", 10.1266, 1.0]
["2026-09-30T16:26:09.941661+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:09.941741+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:09.941942+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:10.016965+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:10.017406+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:10.173497+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:15.000183+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:15.322293+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:15.332793+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:16.632888+00:00", "trade", 10.1264, 500.0]
["2026-09-30T16:26:16.772043+00:00", "trade", 10.13, 80.0]
["2026-09-30T16:26:16.772638+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:16.772798+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:16.773079+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:16.798249+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:16.817346+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:26:16.818697+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:18.249281+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:18.249762+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:18.320184+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:18.320224+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:18.322625+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:18.818444+00:00", "trade", 10.125, 7.0]
["2026-09-30T16:26:19.956676+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:20.082791+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:20.475933+00:00", "trade", 10.1222, 30.0]
["2026-09-30T16:26:20.810354+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:22.135771+00:00", "trade", 10.1299, 100.0]
["2026-09-30T16:26:23.749079+00:00", "trade", 10.125, 107.0]
["2026-09-30T16:26:23.999394+00:00", "trade", 10.1415, 100.0]
["2026-09-30T16:26:26.266623+00:00", "trade", 10.126, 3500.0]
["2026-09-30T16:26:26.824328+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:26:26.824569+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:26:26.824593+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:26:26.824638+00:00", "trade", 10.12, 12.0]
["2026-09-30T16:26:26.826914+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:26:26.829615+00:00", "trade", 10.12, 88.0]
["2026-09-30T16:26:26.911628+00:00", "trade", 10.1414, 10.0]
["2026-09-30T16:26:27.269678+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:27.386049+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:27.777725+00:00", "trade", 10.122, 2483.0]
["2026-09-30T16:26:27.826065+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:26:27.826308+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:26:27.829896+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:26:27.868125+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:26:28.133254+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:28.489305+00:00", "trade", 10.125, 130.0]
["2026-09-30T16:26:29.292343+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:29.655014+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:29.787629+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:30.001798+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:30.632809+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:26:30.896481+00:00", "trade", 10.1264, 17.0]
["2026-09-30T16:26:30.963302+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:31.072369+00:00", "trade", 10.1277, 2.0]
["2026-09-30T16:26:32.294264+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:32.296960+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:32.610440+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:33.763724+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:33.769242+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:33.881940+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:33.882080+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:34.223509+00:00", "trade", 10.125, 30.0]
["2026-09-30T16:26:34.224321+00:00", "trade", 10.125, 7.0]
["2026-09-30T16:26:34.370908+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:26:34.556006+00:00", "trade", 10.125, 40.0]
["2026-09-30T16:26:35.049638+00:00", "trade", 10.122, 1.0]
["2026-09-30T16:26:35.713991+00:00", "trade", 10.1233, 965.0]
["2026-09-30T16:26:35.831579+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:26:35.831781+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:26:35.831871+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:26:35.989728+00:00", "trade", 10.1238, 29.0]
["2026-09-30T16:26:36.856161+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:26:36.917158+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:26:37.780391+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:37.780546+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:37.780827+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:37.916387+00:00", "trade", 10.1235, 700.0]
["2026-09-30T16:26:37.917993+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:37.918464+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:38.693645+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:38.693846+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:38.721943+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:26:38.723295+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:38.723737+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:38.724114+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:26:38.812915+00:00", "trade", 10.141, 1.0]
["2026-09-30T16:26:40.100189+00:00", "trade", 10.1265, 500.0]
["2026-09-30T16:26:40.488348+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.573075+00:00", "trade", 10.1267, 100.0]
["2026-09-30T16:26:40.573568+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:26:40.573607+00:00", "trade", 10.13, 45.0]
["2026-09-30T16:26:40.574042+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.574087+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.574127+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.574177+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.574177+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.574323+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.574618+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.574844+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.575335+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.579019+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:40.624276+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:42.576566+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:26:42.577270+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:42.578060+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:26:42.770226+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:26:42.770890+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:42.794920+00:00", "trade", 10.1235, 1000.0]
["2026-09-30T16:26:43.134128+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:43.134655+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:44.358126+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:44.638672+00:00", "trade", 10.1303, 100.0]
["2026-09-30T16:26:44.666308+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:44.666824+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:44.920216+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:45.820452+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:26:46.172917+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:46.297638+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:46.465602+00:00", "trade", 10.1275, 31.0]
["2026-09-30T16:26:47.303467+00:00", "trade", 10.1214, 15.0]
["2026-09-30T16:26:47.304592+00:00", "trade", 10.125, 7.0]
["2026-09-30T16:26:47.683384+00:00", "trade", 10.1299, 100.0]
["2026-09-30T16:26:47.933374+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:26:48.478995+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:48.834434+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:49.254550+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:26:50.289513+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:26:50.321190+00:00", "trade", 10.13, 194.0]
["2026-09-30T16:26:50.339912+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:26:50.732825+00:00", "trade", 10.1278, 16.0]
["2026-09-30T16:26:50.737044+00:00", "trade", 10.1278, 58.0]
["2026-09-30T16:26:50.933564+00:00", "trade", 10.1324, 2.0]
["2026-09-30T16:26:51.096347+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:26:51.096838+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:51.096838+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:51.097319+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:51.129766+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:51.617085+00:00", "trade", 10.1278, 131.0]
["2026-09-30T16:26:52.636816+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:26:52.687000+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:53.030471+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:54.360339+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:26:54.755389+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:54.755825+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:54.756065+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:55.228367+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:55.335096+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:55.335572+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:55.335998+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:56.065130+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:56.233122+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:26:57.388483+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:57.388524+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:57.388960+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:58.101793+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:58.102234+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:58.287654+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:58.288136+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:58.319782+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:26:58.379125+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:26:59.640275+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:26:59.656381+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:26:59.703984+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:00.001817+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:00.316561+00:00", "trade", 10.125, 49.0]
["2026-09-30T16:27:00.319851+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:27:00.530021+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:01.259288+00:00", "trade", 10.122, 1.0]
["2026-09-30T16:27:01.260452+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:27:01.993257+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:02.454438+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:27:02.455319+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:27:02.558790+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:02.946085+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:03.066446+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:03.153731+00:00", "trade", 10.1228, 1.0]
["2026-09-30T16:27:07.734124+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:07.885258+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:08.468655+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:27:09.297797+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:27:09.994989+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:09.995516+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:09.995962+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:09.996022+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:10.060039+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:14.206243+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:16.124289+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:17.349913+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:27:17.351050+00:00", "trade", 10.125, 6.0]
["2026-09-30T16:27:18.444959+00:00", "trade", 10.125, 120.0]
["2026-09-30T16:27:18.534495+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.534526+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:27:18.534529+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.534549+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.534625+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.535029+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:27:18.535036+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.535077+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:27:18.535156+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.535161+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.535236+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.535316+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.535416+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.535428+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:27:18.535489+00:00", "trade", 10.13, 9.0]
["2026-09-30T16:27:18.535517+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.535712+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.536875+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.537356+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:18.649833+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:19.200581+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:27:19.966182+00:00", "trade", 10.1279, 200.0]
["2026-09-30T16:27:21.042968+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:21.043584+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:21.054360+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:21.075911+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:21.077019+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:21.126019+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:27:21.126449+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:27:21.126518+00:00", "trade", 10.12, 13.0]
["2026-09-30T16:27:21.126861+00:00", "trade", 10.12, 287.0]
["2026-09-30T16:27:21.149159+00:00", "trade", 10.12, 409.0]
["2026-09-30T16:27:24.024450+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:24.060336+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:24.060827+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:25.345291+00:00", "trade", 10.1348, 100.0]
["2026-09-30T16:27:25.933172+00:00", "trade", 10.1241, 11.0]
["2026-09-30T16:27:25.957671+00:00", "trade", 10.1277, 1.0]
["2026-09-30T16:27:25.960134+00:00", "trade", 10.125, 67.0]
["2026-09-30T16:27:25.960170+00:00", "trade", 10.12, 67.0]
["2026-09-30T16:27:25.960270+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:27:26.760287+00:00", "trade", 10.122, 500.0]
["2026-09-30T16:27:26.783608+00:00", "trade", 10.1224, 500.0]
["2026-09-30T16:27:26.784637+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:26.882108+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:26.882544+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:27.423762+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:27:27.424843+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:27.425244+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:27.498057+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:27.501515+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:27:28.178087+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:28.865675+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:29.053973+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:29.172506+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:27:29.172536+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:27:29.953329+00:00", "trade", 10.1406, 10.0]
["2026-09-30T16:27:30.001840+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:31.831771+00:00", "trade", 10.125, 250.0]
["2026-09-30T16:27:31.832914+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:27:32.774405+00:00", "trade", 10.1238, 24.0]
["2026-09-30T16:27:34.081102+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:27:34.081186+00:00", "trade", 10.125, 7.0]
["2026-09-30T16:27:34.081605+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.081686+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.082127+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.083625+00:00", "trade", 10.13, 1593.0]
["2026-09-30T16:27:34.084567+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.087507+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:27:34.128286+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.128888+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.130346+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.130802+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.204763+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.515711+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.860942+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:27:34.861131+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:27:34.861142+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:34.861315+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:27:34.861378+00:00", "trade", 10.12, 13.0]
["2026-09-30T16:27:34.861453+00:00", "trade", 10.12, 87.0]
["2026-09-30T16:27:34.880500+00:00", "trade", 10.1278, 1931.0]
["2026-09-30T16:27:34.913522+00:00", "trade", 10.1405, 71.0]
["2026-09-30T16:27:34.987978+00:00", "trade", 10.1268, 10.0]
["2026-09-30T16:27:36.118821+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:27:36.144213+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:27:36.144628+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:27:36.145237+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:36.145719+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:36.145959+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:36.152612+00:00", "trade", 10.12, 191.0]
["2026-09-30T16:27:36.153918+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:36.154443+00:00", "trade", 10.12, 212.0]
["2026-09-30T16:27:36.603704+00:00", "trade", 10.1222, 8886.0]
["2026-09-30T16:27:37.033924+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:27:37.034219+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:27:37.034530+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:37.034966+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:37.039246+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:37.061554+00:00", "trade", 10.125, 1100.0]
["2026-09-30T16:27:37.061909+00:00", "trade", 10.125, 1400.0]
["2026-09-30T16:27:37.079419+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:27:37.079612+00:00", "trade", 10.125, 1700.0]
["2026-09-30T16:27:37.081031+00:00", "trade", 10.125, 1400.0]
["2026-09-30T16:27:37.479432+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:37.479512+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:37.514004+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:38.216432+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:38.216914+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:39.312283+00:00", "trade", 10.1398, 10.0]
["2026-09-30T16:27:41.286380+00:00", "trade", 10.1268, 1.0]
["2026-09-30T16:27:41.308130+00:00", "trade", 10.1268, 1.0]
["2026-09-30T16:27:42.957389+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:27:43.016991+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:43.132661+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:43.151377+00:00", "trade", 10.1268, 2.0]
["2026-09-30T16:27:44.437177+00:00", "trade", 10.1223, 2.0]
["2026-09-30T16:27:45.607053+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:45.607114+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:45.607234+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:45.610417+00:00", "trade", 10.125, 7.0]
["2026-09-30T16:27:45.611566+00:00", "trade", 10.125, 8.0]
["2026-09-30T16:27:45.638919+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:27:45.796654+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:45.921776+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:46.627863+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:27:46.628966+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:46.629006+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:46.629086+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:46.629607+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:46.731033+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:46.731119+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:46.970843+00:00", "trade", 10.1278, 5000.0]
["2026-09-30T16:27:48.080719+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:48.080830+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:48.654182+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:48.988886+00:00", "trade", 10.128, 1.0]
["2026-09-30T16:27:49.171937+00:00", "trade", 10.1269, 1.0]
["2026-09-30T16:27:49.540552+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:50.383424+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:50.383870+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:50.426326+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:50.492504+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:50.545982+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:27:50.546448+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:27:50.546511+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:27:50.546571+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:27:50.547602+00:00", "trade", 10.125, 441.0]
["2026-09-30T16:27:50.748179+00:00", "trade", 10.1245, 10.0]
["2026-09-30T16:27:51.377249+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:27:51.512168+00:00", "trade", 10.1245, 1.0]
["2026-09-30T16:27:52.305825+00:00", "trade", 10.1268, 25.0]
["2026-09-30T16:27:52.346217+00:00", "trade", 10.1268, 1.0]
["2026-09-30T16:27:53.539652+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:53.585270+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:55.793250+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:55.793345+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:55.793626+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:55.867847+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:56.034423+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:27:56.708505+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:27:58.753257+00:00", "trade", 10.1246, 100.0]
["2026-09-30T16:28:00.001868+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:01.046830+00:00", "trade", 10.125, 713.0]
["2026-09-30T16:28:01.046836+00:00", "trade", 10.12, 713.0]
["2026-09-30T16:28:01.046854+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:28:01.046872+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:28:01.046881+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:28:01.046890+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:28:01.047052+00:00", "trade", 10.125, 281.0]
["2026-09-30T16:28:01.047975+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:28:02.518656+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:02.518967+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:02.587494+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:03.117965+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:03.444088+00:00", "trade", 10.125, 700.0]
["2026-09-30T16:28:03.795121+00:00", "trade", 10.1245, 2.0]
["2026-09-30T16:28:04.253897+00:00", "trade", 10.125, 75.0]
["2026-09-30T16:28:04.254975+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:04.255457+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:04.255492+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:04.372074+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:04.372575+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:04.681552+00:00", "trade", 10.1244, 500.0]
["2026-09-30T16:28:05.606932+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:05.618139+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:05.646240+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:05.647954+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:05.824363+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:06.870223+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:07.049534+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:07.524340+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:28:07.831099+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:28:07.852780+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:28:07.983257+00:00", "trade", 10.13, 50.0]
["2026-09-30T16:28:07.983267+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:07.983708+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:07.983788+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:07.984229+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:08.009354+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:08.452221+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:08.661662+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:28:09.148588+00:00", "trade", 10.1272, 2.0]
["2026-09-30T16:28:09.971267+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:28:09.971396+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:28:11.665284+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:28:11.666619+00:00", "trade", 10.12, 7.0]
["2026-09-30T16:28:11.789524+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:28:11.870383+00:00", "trade", 10.1286, 1.0]
["2026-09-30T16:28:12.758895+00:00", "trade", 10.12, 80.0]
["2026-09-30T16:28:12.758952+00:00", "trade", 10.12, 320.0]
["2026-09-30T16:28:12.759277+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:28:12.759475+00:00", "trade", 10.12, 474.0]
["2026-09-30T16:28:12.759577+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:12.760059+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:12.907006+00:00", "trade", 10.12, 2467.0]
["2026-09-30T16:28:12.907899+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:28:12.908335+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:28:12.937640+00:00", "trade", 10.125, 61.0]
["2026-09-30T16:28:13.054693+00:00", "trade", 10.1241, 68.0]
["2026-09-30T16:28:13.055829+00:00", "trade", 10.125, 4400.0]
["2026-09-30T16:28:13.056438+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:15.063651+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:15.279037+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:15.279519+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:18.433821+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:18.434062+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:18.442667+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:18.443103+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:18.863985+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:28:19.290097+00:00", "trade", 10.1239, 400.0]
["2026-09-30T16:28:19.900289+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:28:19.900300+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:19.900776+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:19.900776+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:19.901578+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:20.180616+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:20.180871+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:21.594048+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:22.597497+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:22.597938+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:23.627429+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:23.627909+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:23.718236+00:00", "trade", 10.1243, 27.0]
["2026-09-30T16:28:24.031201+00:00", "trade", 10.1239, 150.0]
["2026-09-30T16:28:25.144723+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:25.145194+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:25.401984+00:00", "trade", 10.1268, 20.0]
["2026-09-30T16:28:25.403287+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:25.728184+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:25.728234+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:25.728670+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:25.775050+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:26.371963+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:28.766621+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:30.001896+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:30.353904+00:00", "trade", 10.12, 9.0]
["2026-09-30T16:28:30.354270+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:28:30.355019+00:00", "trade", 10.125, 6.0]
["2026-09-30T16:28:32.964768+00:00", "trade", 10.1214, 1.0]
["2026-09-30T16:28:34.935752+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:28:34.937505+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:35.055345+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:35.460896+00:00", "trade", 10.1297, 5.0]
["2026-09-30T16:28:37.652532+00:00", "trade", 10.139, 4.0]
["2026-09-30T16:28:37.917729+00:00", "trade", 10.1242, 70.0]
["2026-09-30T16:28:37.968936+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:38.433099+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:28:38.804721+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:38.804937+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:38.891953+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:39.291883+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:39.494588+00:00", "trade", 10.1244, 6.0]
["2026-09-30T16:28:39.495703+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:28:40.636958+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:40.638830+00:00", "trade", 10.125, 60.0]
["2026-09-30T16:28:40.678512+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:40.684897+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:42.187875+00:00", "trade", 10.125, 12.0]
["2026-09-30T16:28:42.188233+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:28:43.067399+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:28:43.152185+00:00", "trade", 10.139, 135.0]
["2026-09-30T16:28:43.309775+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:28:44.120133+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:44.120654+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:44.137467+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:28:44.137906+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:28:44.137969+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:28:44.138032+00:00", "trade", 10.12, 12.0]
["2026-09-30T16:28:44.138092+00:00", "trade", 10.12, 188.0]
["2026-09-30T16:28:44.138777+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:44.138928+00:00", "trade", 10.125, 475.0]
["2026-09-30T16:28:46.070566+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:47.974822+00:00", "trade", 10.125, 1300.0]
["2026-09-30T16:28:47.975120+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:47.975606+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:47.975867+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:47.984412+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:47.984988+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:48.475884+00:00", "trade", 10.125, 21.0]
["2026-09-30T16:28:50.925966+00:00", "trade", 10.1285, 300.0]
["2026-09-30T16:28:50.927103+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:28:51.076251+00:00", "trade", 10.124, 306.0]
["2026-09-30T16:28:53.649804+00:00", "trade", 10.125, 313.0]
["2026-09-30T16:28:55.513754+00:00", "trade", 10.1234, 16.0]
["2026-09-30T16:28:55.519558+00:00", "trade", 10.1234, 37.0]
["2026-09-30T16:28:55.561942+00:00", "trade", 10.1299, 100.0]
["2026-09-30T16:28:55.921055+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:56.031558+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:56.031803+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:56.057810+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:56.058251+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:28:58.764031+00:00", "trade", 10.1234, 18.0]
["2026-09-30T16:28:58.769249+00:00", "trade", 10.1234, 1.0]
["2026-09-30T16:29:00.001924+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:01.676257+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:29:02.033837+00:00", "trade", 10.1229, 2590.0]
["2026-09-30T16:29:02.454728+00:00", "trade", 10.1241, 70.0]
["2026-09-30T16:29:02.541409+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:29:02.541773+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:29:03.398472+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:03.399319+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:03.423487+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:03.497628+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:04.115946+00:00", "trade", 10.125, 75.0]
["2026-09-30T16:29:04.990120+00:00", "trade", 10.1238, 31.0]
["2026-09-30T16:29:05.503794+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:29:06.877340+00:00", "trade", 10.125, 150.0]
["2026-09-30T16:29:06.912445+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:29:06.912776+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:29:06.913818+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:06.914162+00:00", "trade", 10.12, 309.0]
["2026-09-30T16:29:06.914259+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:06.919058+00:00", "trade", 10.12, 126.0]
["2026-09-30T16:29:06.920463+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:06.921100+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:07.129931+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:07.319161+00:00", "trade", 10.125, 150.0]
["2026-09-30T16:29:08.478099+00:00", "trade", 10.125, 60.0]
["2026-09-30T16:29:08.478941+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:29:08.479206+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:08.746737+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:10.026817+00:00", "trade", 10.125, 22.0]
["2026-09-30T16:29:10.027912+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:29:11.325425+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:29:11.325974+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:11.329973+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:11.597829+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:12.131315+00:00", "trade", 10.1386, 100.0]
["2026-09-30T16:29:12.849006+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:29:12.874747+00:00", "trade", 10.124, 100.0]
["2026-09-30T16:29:13.236708+00:00", "trade", 10.1271, 2.0]
["2026-09-30T16:29:13.660228+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:29:13.661290+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:29:14.620797+00:00", "trade", 10.1238, 1.0]
["2026-09-30T16:29:14.953636+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:14.953836+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:15.043695+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:15.043720+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:16.109989+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:29:16.997823+00:00", "trade", 10.1223, 4.0]
["2026-09-30T16:29:16.998882+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:29:19.176406+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:19.327215+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:19.467777+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:29:20.556841+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:20.556956+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:20.670851+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:20.671292+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:21.134155+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:29:21.903584+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:29:22.807146+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:22.841972+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:29:23.537651+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:23.537741+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:23.629294+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:23.905465+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:24.080993+00:00", "trade", 10.1304, 200.0]
["2026-09-30T16:29:24.180554+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:24.180624+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:24.181180+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:24.499817+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:24.925709+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:26.310157+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:26.310232+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:26.326135+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:26.326611+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:27.338523+00:00", "trade", 10.1298, 300.0]
["2026-09-30T16:29:27.373484+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:29:27.373821+00:00", "trade", 10.12, 30.0]
["2026-09-30T16:29:27.373884+00:00", "trade", 10.12, 196.0]
["2026-09-30T16:29:27.373953+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:29:27.374010+00:00", "trade", 10.12, 12.0]
["2026-09-30T16:29:27.374067+00:00", "trade", 10.12, 62.0]
["2026-09-30T16:29:27.375120+00:00", "trade", 10.12, 391.0]
["2026-09-30T16:29:27.375417+00:00", "trade", 10.12, 11.0]
["2026-09-30T16:29:27.375498+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:28.466224+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:28.466705+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:28.814075+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:30.001947+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:30.015133+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:30.373204+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:30.557676+00:00", "trade", 10.1271, 1.0]
["2026-09-30T16:29:31.227646+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:29:32.621454+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:32.911252+00:00", "trade", 10.1228, 9.0]
["2026-09-30T16:29:32.931641+00:00", "trade", 10.1228, 1.0]
["2026-09-30T16:29:33.700046+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:33.700467+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:33.793594+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:34.176150+00:00", "trade", 10.125, 27.0]
["2026-09-30T16:29:34.177480+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:34.551827+00:00", "trade", 10.125, 15.0]
["2026-09-30T16:29:34.861560+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:34.861901+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:34.937827+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:34.938368+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:36.311020+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:29:36.754195+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:29:37.159785+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:37.160171+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:37.161311+00:00", "trade", 10.125, 2300.0]
["2026-09-30T16:29:37.162291+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:37.669197+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:29:37.669967+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:37.670538+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:37.670578+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:39.893878+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:29:39.976764+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:29:40.903773+00:00", "trade", 10.12, 150.0]
["2026-09-30T16:29:40.903788+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:40.904264+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:40.904786+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:41.037907+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:41.729475+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:29:42.935364+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:43.560690+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:43.560830+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:44.000053+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:44.119802+00:00", "trade", 10.1235, 25.0]
["2026-09-30T16:29:44.646202+00:00", "trade", 10.1238, 100.0]
["2026-09-30T16:29:45.598056+00:00", "trade", 10.1299, 50.0]
["2026-09-30T16:29:46.485702+00:00", "trade", 10.125, 25.0]
["2026-09-30T16:29:46.700789+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.700992+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:29:46.701365+00:00", "trade", 10.12, 13.0]
["2026-09-30T16:29:46.701631+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.702112+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.703229+00:00", "trade", 10.12, 127.0]
["2026-09-30T16:29:46.703705+00:00", "trade", 10.12, 249.0]
["2026-09-30T16:29:46.703831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.704272+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.706134+00:00", "trade", 10.12, 473.0]
["2026-09-30T16:29:46.709194+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.709274+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.711018+00:00", "trade", 10.12, 11.0]
["2026-09-30T16:29:46.746319+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:29:46.746888+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.746888+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.748607+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.826111+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:46.846996+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:47.272046+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:29:47.272577+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:47.340002+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:48.075655+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:48.076256+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:48.409688+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:48.410280+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:48.458299+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:48.490540+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:29:48.537557+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:49.785306+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:50.069005+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:50.069045+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:50.069285+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:50.069486+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:50.176684+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:29:50.177723+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:51.103226+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:51.104144+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:51.104224+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:51.127504+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:54.031680+00:00", "trade", 10.125, 30.0]
["2026-09-30T16:29:54.555401+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:29:55.524747+00:00", "trade", 10.1231, 15.0]
["2026-09-30T16:29:55.843497+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:55.843542+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:55.848368+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:56.226395+00:00", "trade", 10.13, 50.0]
["2026-09-30T16:29:57.153468+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:57.218568+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:29:57.514613+00:00", "trade", 10.1277, 9.0]
["2026-09-30T16:29:57.585299+00:00", "trade", 10.123, 38.0]
["2026-09-30T16:29:57.985484+00:00", "trade", 10.1231, 100.0]
["2026-09-30T16:29:57.985535+00:00", "trade", 10.1231, 100.0]
["2026-09-30T16:29:57.986488+00:00", "trade", 10.1231, 100.0]
["2026-09-30T16:29:57.996833+00:00", "trade", 10.1231, 100.0]
["2026-09-30T16:30:00.001970+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:00.032733+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:00.033680+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:00.033871+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:00.053993+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:00.090661+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:00.266294+00:00", "trade", 10.125, 786.0]
["2026-09-30T16:30:00.274422+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:30:01.065662+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:01.186789+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:02.753842+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:30:02.755115+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:02.799520+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:03.815929+00:00", "trade", 10.125, 2700.0]
["2026-09-30T16:30:05.686318+00:00", "trade", 10.1295, 100.0]
["2026-09-30T16:30:05.906504+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:30:05.906887+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:05.906898+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:30:05.906964+00:00", "trade", 10.12, 13.0]
["2026-09-30T16:30:05.907112+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:05.907157+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:05.907274+00:00", "trade", 10.12, 287.0]
["2026-09-30T16:30:05.907694+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:05.908029+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:05.908684+00:00", "trade", 10.12, 454.0]
["2026-09-30T16:30:05.911317+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:05.966839+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:05.966924+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:05.997537+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:06.020793+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:30:06.931437+00:00", "trade", 10.1225, 100.0]
["2026-09-30T16:30:06.936138+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:30:06.936357+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:30:06.936829+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:30:06.936883+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:30:08.625097+00:00", "trade", 10.128, 10.0]
["2026-09-30T16:30:09.373502+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:30:09.402287+00:00", "trade", 10.1272, 4.0]
["2026-09-30T16:30:09.427075+00:00", "trade", 10.1272, 1.0]
["2026-09-30T16:30:09.765802+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:30:09.766695+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:09.766876+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:09.767367+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:09.826297+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:09.827109+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:10.342704+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:11.147591+00:00", "trade", 10.1268, 2.0]
["2026-09-30T16:30:11.148658+00:00", "trade", 10.125, 37.0]
["2026-09-30T16:30:11.647288+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:11.647659+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:11.820519+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:13.209868+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:30:13.212999+00:00", "trade", 10.1299, 100.0]
["2026-09-30T16:30:13.216926+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:13.217092+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:13.217297+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:13.539673+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:19.103885+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:19.663252+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:30:19.663800+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:19.664307+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:19.664828+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:19.767537+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:19.767978+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:19.795508+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:20.482029+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:20.482054+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:20.482064+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:20.482069+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:20.482070+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:30:20.482671+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:20.482671+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:20.482721+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:20.486570+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:21.037564+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:21.038110+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:21.137260+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:21.494689+00:00", "trade", 10.1283, 892.0]
["2026-09-30T16:30:21.935442+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:23.020367+00:00", "trade", 10.1282, 57.0]
["2026-09-30T16:30:23.431846+00:00", "trade", 10.123, 34.0]
["2026-09-30T16:30:23.648384+00:00", "trade", 10.1282, 100.0]
["2026-09-30T16:30:24.115346+00:00", "trade", 10.1276, 1.0]
["2026-09-30T16:30:24.686116+00:00", "trade", 10.1282, 7.0]
["2026-09-30T16:30:25.000946+00:00", "trade", 10.1282, 10.0]
["2026-09-30T16:30:26.388884+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:30:26.474489+00:00", "trade", 10.125, 8800.0]
["2026-09-30T16:30:26.617157+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:30:27.177441+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:30:27.177805+00:00", "trade", 10.125, 600.0]
["2026-09-30T16:30:27.177889+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:30:27.177902+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:30:27.177971+00:00", "trade", 10.125, 1400.0]
["2026-09-30T16:30:27.177974+00:00", "trade", 10.125, 1700.0]
["2026-09-30T16:30:27.178016+00:00", "trade", 10.125, 1100.0]
["2026-09-30T16:30:27.178031+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:30:27.178094+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:30:27.178304+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:30:27.178304+00:00", "trade", 10.125, 1100.0]
["2026-09-30T16:30:27.178386+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:27.178466+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:27.178671+00:00", "trade", 10.125, 1700.0]
["2026-09-30T16:30:27.180085+00:00", "trade", 10.125, 1400.0]
["2026-09-30T16:30:27.751009+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:30:27.779375+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:30:27.779679+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:30:27.779736+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:30:27.780819+00:00", "trade", 10.125, 485.0]
["2026-09-30T16:30:28.870412+00:00", "trade", 10.1277, 60.0]
["2026-09-30T16:30:29.120429+00:00", "trade", 10.1276, 14.0]
["2026-09-30T16:30:29.249681+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:29.250688+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:29.251084+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:29.251651+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:29.307378+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:29.307398+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:29.307719+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:29.334522+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:29.443811+00:00", "trade", 10.13, 1000.0]
["2026-09-30T16:30:30.001993+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.020963+00:00", "trade", 10.1242, 75.0]
["2026-09-30T16:30:30.253315+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.253906+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.253926+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.254869+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.254969+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.257014+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.257665+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.540865+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:30:30.540925+00:00", "trade", 10.125, 600.0]
["2026-09-30T16:30:30.541800+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.659043+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:30:30.915799+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:30.916195+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:31.118631+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:31.562244+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:31.562254+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:31.643718+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:31.809293+00:00", "trade", 10.1246, 100.0]
["2026-09-30T16:30:31.810654+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:31.810654+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:32.456172+00:00", "trade", 10.1276, 10.0]
["2026-09-30T16:30:33.076020+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.076401+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.076857+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.076982+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.076982+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.123839+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.124159+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.125723+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.145987+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.146007+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:30:33.165422+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.200546+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.285337+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.286295+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:33.292828+00:00", "trade", 10.125, 16.0]
["2026-09-30T16:30:33.432501+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:30:33.618664+00:00", "trade", 10.13, 162.0]
["2026-09-30T16:30:34.879810+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:34.880056+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:34.880772+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.181787+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.182709+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.313390+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.314392+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.327789+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.328716+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.501960+00:00", "trade", 10.1275, 10.0]
["2026-09-30T16:30:35.503336+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.504253+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:35.584935+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.113566+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.200888+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.200898+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.200903+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.200903+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.200907+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:30:36.205534+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.206401+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.209189+00:00", "trade", 10.1299, 108.0]
["2026-09-30T16:30:36.285068+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.310473+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.377337+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:36.826715+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:37.427764+00:00", "trade", 10.13, 1153.0]
["2026-09-30T16:30:37.428359+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:37.428516+00:00", "trade", 10.13, 47.0]
["2026-09-30T16:30:37.428640+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:37.429281+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:37.509887+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:37.557922+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:38.894637+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:38.902556+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:38.902841+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:38.916805+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.048693+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.049284+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.049565+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.201937+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.223062+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.275963+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.294031+00:00", "trade", 10.1275, 12.0]
["2026-09-30T16:30:39.295404+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.366869+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:39.594958+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:30:40.830332+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:30:44.005015+00:00", "trade", 10.1275, 13.0]
["2026-09-30T16:30:44.978900+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:45.178820+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:45.425661+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:45.425717+00:00", "trade", 10.1268, 142.0]
["2026-09-30T16:30:45.426074+00:00", "trade", 10.1268, 1.0]
["2026-09-30T16:30:45.426192+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:45.426598+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:45.426598+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:45.427200+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:45.551921+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:45.777738+00:00", "trade", 10.125, 9000.0]
["2026-09-30T16:30:46.391355+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:46.639387+00:00", "trade", 10.1274, 100.0]
["2026-09-30T16:30:46.664995+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:46.665802+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:46.903451+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:46.904063+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:47.485997+00:00", "trade", 10.1274, 12.0]
["2026-09-30T16:30:47.684998+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:47.685028+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:47.697673+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:47.697683+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:47.731545+00:00", "trade", 10.1269, 49.0]
["2026-09-30T16:30:47.731906+00:00", "trade", 10.1269, 1.0]
["2026-09-30T16:30:48.714581+00:00", "trade", 10.1246, 30.0]
["2026-09-30T16:30:50.488455+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:30:51.030229+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.030375+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.040233+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.040293+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.043842+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.049285+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.049701+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.049801+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.050252+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.076914+00:00", "trade", 10.1299, 500.0]
["2026-09-30T16:30:51.078248+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:51.507321+00:00", "trade", 10.1258, 12.0]
["2026-09-30T16:30:51.548987+00:00", "trade", 10.1299, 5.0]
["2026-09-30T16:30:51.792344+00:00", "trade", 10.1299, 10.0]
["2026-09-30T16:30:51.980807+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:52.010458+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:30:52.010974+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:52.011099+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:52.082263+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:52.083160+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:52.183534+00:00", "trade", 10.1299, 1000.0]
["2026-09-30T16:30:52.349654+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:30:52.661889+00:00", "trade", 10.1286, 90.0]
["2026-09-30T16:30:53.086510+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:30:54.019340+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:54.019600+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:54.020072+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:54.030196+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:54.043793+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:55.183286+00:00", "trade", 10.1277, 1.0]
["2026-09-30T16:30:55.185049+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:55.247592+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:55.307183+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:30:55.517142+00:00", "trade", 10.1258, 13.0]
["2026-09-30T16:30:55.535804+00:00", "trade", 10.1251, 16.0]
["2026-09-30T16:30:56.660933+00:00", "trade", 10.1299, 2.0]
["2026-09-30T16:30:57.383486+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:57.383631+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:57.383802+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:57.397965+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:57.515169+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:57.519850+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:57.555260+00:00", "trade", 10.125, 15.0]
["2026-09-30T16:30:57.927376+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:30:58.204045+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:58.207473+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:58.208110+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:58.208145+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:58.213182+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:58.221276+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:58.241685+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:58.283521+00:00", "trade", 10.1251, 56.0]
["2026-09-30T16:30:59.537151+00:00", "trade", 10.1257, 13.0]
["2026-09-30T16:30:59.801993+00:00", "trade", 10.125, 8400.0]
["2026-09-30T16:30:59.803229+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:59.816848+00:00", "trade", 10.125, 600.0]
["2026-09-30T16:30:59.817603+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:59.906785+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:59.906805+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:59.907827+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:30:59.912187+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:30:59.912572+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:30:59.918327+00:00", "trade", 10.12, 146.0]
["2026-09-30T16:30:59.939651+00:00", "trade", 10.12, 343.0]
["2026-09-30T16:31:00.002021+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:00.038347+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:00.038347+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:00.350060+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:31:00.351135+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:00.351171+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:00.351596+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:00.372647+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:00.372657+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:01.726384+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:31:02.028460+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:02.132026+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:02.516481+00:00", "trade", 10.1269, 15.0]
["2026-09-30T16:31:02.518233+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:02.518715+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:02.554164+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:02.644450+00:00", "trade", 10.128, 50.0]
["2026-09-30T16:31:02.950595+00:00", "trade", 10.1245, 10.0]
["2026-09-30T16:31:03.209571+00:00", "trade", 10.1263, 1622.0]
["2026-09-30T16:31:04.051992+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:04.052092+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:04.115267+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.613231+00:00", "trade", 10.125, 72.0]
["2026-09-30T16:31:05.613270+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.613456+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.613486+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.613581+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.613860+00:00", "trade", 10.125, 328.0]
["2026-09-30T16:31:05.613962+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.613962+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.614117+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.710471+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.710471+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.819822+00:00", "trade", 10.1211, 9000.0]
["2026-09-30T16:31:05.862815+00:00", "trade", 10.125, 1472.0]
["2026-09-30T16:31:05.863801+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:05.955954+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:06.065412+00:00", "trade", 10.1243, 10.0]
["2026-09-30T16:31:07.365267+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:07.365763+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:07.368971+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:07.369607+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:07.380180+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:31:07.386089+00:00", "trade", 10.125, 60.0]
["2026-09-30T16:31:07.505074+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:08.219687+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:08.346258+00:00", "trade", 10.1247, 26.0]
["2026-09-30T16:31:09.944645+00:00", "trade", 10.1243, 11.0]
["2026-09-30T16:31:10.006777+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:11.267524+00:00", "trade", 10.1247, 39.0]
["2026-09-30T16:31:11.269296+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:11.269476+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:11.370471+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:12.725784+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:31:14.095329+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:14.095389+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:14.095675+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:14.166137+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:15.419808+00:00", "trade", 10.1233, 3050.0]
["2026-09-30T16:31:15.783296+00:00", "trade", 10.125, 700.0]
["2026-09-30T16:31:15.785344+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:15.786210+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:31:15.786349+00:00", "trade", 10.12, 99.0]
["2026-09-30T16:31:16.196961+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:16.279412+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:16.404557+00:00", "trade", 10.1247, 4.0]
["2026-09-30T16:31:16.658805+00:00", "trade", 10.1243, 22.0]
["2026-09-30T16:31:16.872610+00:00", "trade", 10.125, 6.0]
["2026-09-30T16:31:16.875124+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:31:16.877674+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:31:17.094654+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:17.293666+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:20.617583+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:31:20.823494+00:00", "trade", 10.1243, 12.0]
["2026-09-30T16:31:22.058847+00:00", "trade", 10.125, 120.0]
["2026-09-30T16:31:23.655886+00:00", "trade", 10.1246, 16.0]
["2026-09-30T16:31:24.259258+00:00", "trade", 10.1243, 10.0]
["2026-09-30T16:31:24.769525+00:00", "trade", 10.1267, 500.0]
["2026-09-30T16:31:24.836920+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:24.837110+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:24.944315+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:25.925858+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:31:25.952348+00:00", "trade", 10.125, 900.0]
["2026-09-30T16:31:26.271217+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:26.271753+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:26.820166+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:26.840914+00:00", "trade", 10.1242, 10.0]
["2026-09-30T16:31:29.498170+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:31:30.002054+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:30.024914+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:31:30.487493+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:31:30.647618+00:00", "trade", 10.1243, 12.0]
["2026-09-30T16:31:33.409889+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:33.410436+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:33.548960+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:34.573042+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:34.573253+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:34.573684+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:34.573714+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:34.574175+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:34.668364+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:35.297491+00:00", "trade", 10.125, 60.0]
["2026-09-30T16:31:35.445280+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:31:36.102209+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:31:36.495146+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:31:38.068745+00:00", "trade", 10.125, 904.0]
["2026-09-30T16:31:39.711313+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:31:39.712280+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:39.712285+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:39.813957+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:39.957529+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:31:39.962525+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:40.164174+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:41.074475+00:00", "trade", 10.125, 80.0]
["2026-09-30T16:31:41.151624+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:42.018595+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:31:42.299802+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:42.355900+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:43.499297+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:31:43.499913+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:43.500314+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:43.905445+00:00", "trade", 10.125, 85.0]
["2026-09-30T16:31:44.090186+00:00", "trade", 10.1299, 3.0]
["2026-09-30T16:31:44.117749+00:00", "trade", 10.125, 65.0]
["2026-09-30T16:31:44.117827+00:00", "trade", 10.125, 55.0]
["2026-09-30T16:31:44.118672+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:44.127954+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:44.360752+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:44.726921+00:00", "trade", 10.125, 153.0]
["2026-09-30T16:31:45.115676+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:45.209138+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:31:45.209749+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:45.209754+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:46.151904+00:00", "trade", 10.125, 17.0]
["2026-09-30T16:31:46.162778+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:46.588448+00:00", "trade", 10.1245, 33.0]
["2026-09-30T16:31:46.589035+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:46.816015+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:46.919064+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:46.919947+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:47.103252+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:47.311654+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:31:50.625105+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:31:51.410147+00:00", "trade", 10.1297, 6.0]
["2026-09-30T16:31:51.746356+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:51.746792+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:51.887878+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:53.063746+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:53.989349+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.096775+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.096925+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.097982+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.098864+00:00", "trade", 10.125, 1200.0]
["2026-09-30T16:31:54.114432+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.120422+00:00", "trade", 10.125, 14.0]
["2026-09-30T16:31:54.137346+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.143571+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.152607+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.153534+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.159438+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.770283+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:31:54.772800+00:00", "trade", 10.12, 201.0]
["2026-09-30T16:31:54.772816+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.772843+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:31:54.772849+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:31:54.772999+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:31:54.773146+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.773324+00:00", "trade", 10.12, 96.0]
["2026-09-30T16:31:54.773324+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:31:54.773366+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:31:54.773366+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:31:54.773577+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.773678+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.774174+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.778900+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.804185+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:54.928778+00:00", "trade", 10.125, 8.0]
["2026-09-30T16:31:55.144129+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:31:55.519018+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:55.616730+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:55.772646+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:55.773889+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:56.246881+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:31:56.501402+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:56.501418+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:31:56.501421+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:31:56.501421+00:00", "trade", 10.12, 895.0]
["2026-09-30T16:31:56.501732+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:56.502219+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:56.502499+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:56.502714+00:00", "trade", 10.122, 60.0]
["2026-09-30T16:31:56.640006+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:57.530192+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:31:58.337402+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:31:58.344360+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:58.802789+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:31:58.816536+00:00", "trade", 10.13, 81.0]
["2026-09-30T16:32:00.002072+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:00.519250+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:32:00.808269+00:00", "trade", 10.1271, 8.0]
["2026-09-30T16:32:00.889868+00:00", "trade", 10.1271, 1.0]
["2026-09-30T16:32:00.967332+00:00", "trade", 10.1266, 2.0]
["2026-09-30T16:32:01.812475+00:00", "trade", 10.1232, 20.0]
["2026-09-30T16:32:02.561488+00:00", "trade", 10.1238, 14.0]
["2026-09-30T16:32:02.561548+00:00", "trade", 10.1238, 13.0]
["2026-09-30T16:32:02.734970+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:32:03.012695+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:32:03.142402+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:03.142577+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:03.196796+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:05.731754+00:00", "trade", 10.125, 8.0]
["2026-09-30T16:32:05.777672+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:05.903972+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:07.002406+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:07.003549+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:07.003875+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:07.115906+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:07.972671+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:09.465423+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:32:09.466429+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:09.536767+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:10.010557+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:10.974291+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:11.228343+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:32:11.228848+00:00", "trade", 10.125, 63.0]
["2026-09-30T16:32:11.229708+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:11.318474+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:11.353193+00:00", "trade", 10.1239, 10.0]
["2026-09-30T16:32:11.585997+00:00", "trade", 10.125, 17.0]
["2026-09-30T16:32:12.645787+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:32:12.647071+00:00", "trade", 10.1252, 50.0]
["2026-09-30T16:32:13.014964+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:13.015585+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:13.081888+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:13.329815+00:00", "trade", 10.12, 7.0]
["2026-09-30T16:32:13.503489+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:13.912257+00:00", "trade", 10.125, 834.0]
["2026-09-30T16:32:13.912287+00:00", "trade", 10.125, 80.0]
["2026-09-30T16:32:13.972719+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:14.674165+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:32:14.796486+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:14.933812+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:15.558088+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:32:15.559533+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:15.731887+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:16.033303+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:16.439268+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:18.246407+00:00", "trade", 10.1266, 5.0]
["2026-09-30T16:32:19.664703+00:00", "trade", 10.1245, 69.0]
["2026-09-30T16:32:22.528622+00:00", "trade", 10.128, 1.0]
["2026-09-30T16:32:23.535118+00:00", "trade", 10.1266, 1.0]
["2026-09-30T16:32:23.535473+00:00", "trade", 10.1266, 1.0]
["2026-09-30T16:32:23.845831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:25.742743+00:00", "trade", 10.1266, 100.0]
["2026-09-30T16:32:26.677661+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:32:26.678675+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:32:26.678744+00:00", "trade", 10.12, 80.0]
["2026-09-30T16:32:26.679668+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:26.865610+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:27.990345+00:00", "trade", 10.125, 6.0]
["2026-09-30T16:32:27.991744+00:00", "trade", 10.125, 64.0]
["2026-09-30T16:32:28.371552+00:00", "trade", 10.1236, 26.0]
["2026-09-30T16:32:28.645211+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:32:28.646495+00:00", "trade", 10.1243, 79.0]
["2026-09-30T16:32:29.624409+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:32:29.986714+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:30.002091+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:30.099662+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:33.093033+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:34.291844+00:00", "trade", 10.1266, 100.0]
["2026-09-30T16:32:34.463657+00:00", "trade", 10.13, 25.0]
["2026-09-30T16:32:34.885590+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:32:34.916771+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:32:35.844083+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.210790+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:32:36.250304+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:32:36.298472+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.315437+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.680054+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.680085+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:32:36.680164+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.680219+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.680795+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.680805+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.755021+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.755222+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:36.819841+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:37.097806+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:37.194962+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:37.915834+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:38.793278+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:38.793434+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:38.793454+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:38.798509+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:32:38.798957+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:38.799007+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:38.799047+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:38.837604+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:38.837644+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.147680+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.231028+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.232066+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.232106+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.243628+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.261360+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.329179+00:00", "trade", 10.125, 30.0]
["2026-09-30T16:32:39.565257+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.689457+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:39.810812+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:32:39.847205+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:32:40.081143+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:40.105671+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:40.873002+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:32:40.963664+00:00", "trade", 10.125, 476.0]
["2026-09-30T16:32:40.963757+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:32:41.864985+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:42.424294+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:43.998948+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:32:44.134787+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:44.853536+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:32:45.200434+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:32:47.988922+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:32:47.991112+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:48.073423+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:48.088378+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:48.167652+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:48.291571+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:48.465309+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:49.392584+00:00", "trade", 10.1243, 33.0]
["2026-09-30T16:32:49.393835+00:00", "trade", 10.125, 53.0]
["2026-09-30T16:32:49.393889+00:00", "trade", 10.1233, 50.0]
["2026-09-30T16:32:49.393902+00:00", "trade", 10.125, 8.0]
["2026-09-30T16:32:49.927970+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:32:49.928505+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:49.928946+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:50.034301+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:50.034341+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:51.577822+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:51.578790+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:52.042957+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:52.043950+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:52.408006+00:00", "trade", 10.122, 500.0]
["2026-09-30T16:32:52.409393+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:52.412376+00:00", "trade", 10.1224, 500.0]
["2026-09-30T16:32:52.524266+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:54.460655+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:54.534882+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.077220+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.139197+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.139758+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.340500+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.704617+00:00", "trade", 10.12, 184.0]
["2026-09-30T16:32:55.705723+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.705892+00:00", "trade", 10.1214, 52.0]
["2026-09-30T16:32:55.823864+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.823899+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.824340+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:55.935178+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:56.505763+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:56.505763+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:56.506239+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:56.681689+00:00", "trade", 10.128, 5.0]
["2026-09-30T16:32:56.683019+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:57.059028+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:32:57.059158+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:57.059624+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:57.059704+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:57.065304+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:32:57.129726+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:57.144491+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:32:59.036189+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:33:00.002114+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:00.100955+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:33:00.101610+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:00.538991+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:33:00.539361+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:33:01.150145+00:00", "trade", 10.1232, 34.0]
["2026-09-30T16:33:01.952096+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:03.079894+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:03.081022+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:03.340905+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:03.351244+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:33:04.086185+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:04.407849+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:04.546333+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:04.546333+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:04.553061+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:33:04.573548+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:04.674377+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:05.633392+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:33:05.798791+00:00", "trade", 10.123, 32.0]
["2026-09-30T16:33:06.689050+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:33:06.689158+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689164+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:33:06.689164+00:00", "trade", 10.12, 32.0]
["2026-09-30T16:33:06.689168+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:33:06.689168+00:00", "trade", 10.12, 7.0]
["2026-09-30T16:33:06.689171+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.689173+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.689176+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:33:06.689179+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.689182+00:00", "trade", 10.12, 9871.0]
["2026-09-30T16:33:06.689186+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:33:06.689186+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:33:06.689188+00:00", "trade", 10.12, 1120.0]
["2026-09-30T16:33:06.689188+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689191+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689198+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:33:06.689198+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:33:06.689198+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:33:06.689200+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.689203+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.689203+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689206+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:33:06.689206+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.689209+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689213+00:00", "trade", 10.12, 1010.0]
["2026-09-30T16:33:06.689213+00:00", "trade", 10.12, 30.0]
["2026-09-30T16:33:06.689215+00:00", "trade", 10.12, 40.0]
["2026-09-30T16:33:06.689218+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:33:06.689218+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689218+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:33:06.689218+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.689222+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689222+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:33:06.689222+00:00", "trade", 10.12, 30.0]
["2026-09-30T16:33:06.689303+00:00", "trade", 10.12, 150.0]
["2026-09-30T16:33:06.689305+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:33:06.689308+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689310+00:00", "trade", 10.12, 3000.0]
["2026-09-30T16:33:06.689310+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689316+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:33:06.689316+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689316+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:33:06.689321+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689321+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689323+00:00", "trade", 10.12, 900.0]
["2026-09-30T16:33:06.689326+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689330+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:33:06.689330+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689333+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:33:06.689333+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689333+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689338+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689343+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689379+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689383+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689404+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689405+00:00", "trade", 10.12, 37.0]
["2026-09-30T16:33:06.689405+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.689408+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:33:06.689414+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:33:06.689423+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:33:06.689424+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689426+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689429+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.689435+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689435+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:33:06.689441+00:00", "trade", 10.12, 17.0]
["2026-09-30T16:33:06.689447+00:00", "trade", 10.12, 43.0]
["2026-09-30T16:33:06.689449+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689450+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689459+00:00", "trade", 10.12, 533.0]
["2026-09-30T16:33:06.689471+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689471+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689471+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:33:06.689471+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689477+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:33:06.689477+00:00", "trade", 10.12, 2200.0]
["2026-09-30T16:33:06.689501+00:00", "trade", 10.12, 667.0]
["2026-09-30T16:33:06.689507+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:33:06.689510+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689531+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:33:06.689534+00:00", "trade", 10.12, 800.0]
["2026-09-30T16:33:06.689534+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689537+00:00", "trade", 10.12, 58.0]
["2026-09-30T16:33:06.689540+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:33:06.689543+00:00", "trade", 10.12, 259.0]
["2026-09-30T16:33:06.689547+00:00", "trade", 10.12, 3900.0]
["2026-09-30T16:33:06.689549+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689553+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.689553+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:33:06.689555+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689558+00:00", "trade", 10.12, 255.0]
["2026-09-30T16:33:06.689558+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689561+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689561+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.689565+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689565+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689579+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689584+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689604+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689644+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689664+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689684+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689690+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.689693+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689696+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689714+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689724+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689729+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689729+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:33:06.689744+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689814+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689814+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689825+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689840+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689840+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689840+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689932+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:33:06.689932+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.689932+00:00", "trade", 10.12, 80.0]
["2026-09-30T16:33:06.689937+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:33:06.689937+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:33:06.689940+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:33:06.689940+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.689943+00:00", "trade", 10.12, 6.0]
["2026-09-30T16:33:06.689949+00:00", "trade", 10.12, 24.0]
["2026-09-30T16:33:06.689970+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689970+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689970+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689975+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689976+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.689986+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689990+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689990+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689990+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.689995+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:33:06.690012+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.690030+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690080+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690080+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690080+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690095+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690095+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690100+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690126+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.690126+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.690150+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690150+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690177+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:33:06.690190+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690192+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:33:06.690259+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.690304+00:00", "trade", 10.12, 7.0]
["2026-09-30T16:33:06.690307+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:33:06.690311+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690328+00:00", "trade", 10.12, 30.0]
["2026-09-30T16:33:06.690351+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690385+00:00", "trade", 10.12, 147.0]
["2026-09-30T16:33:06.690454+00:00", "trade", 10.12, 90.0]
["2026-09-30T16:33:06.690466+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690481+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690484+00:00", "trade", 10.1216, 55.0]
["2026-09-30T16:33:06.690506+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690520+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:33:06.690520+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.690520+00:00", "trade", 10.12, 125.0]
["2026-09-30T16:33:06.690544+00:00", "trade", 10.12, 296.0]
["2026-09-30T16:33:06.690604+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:33:06.690626+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690668+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:33:06.690722+00:00", "trade", 10.12, 54.0]
["2026-09-30T16:33:06.690752+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690782+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690785+00:00", "trade", 10.12, 117.0]
["2026-09-30T16:33:06.690845+00:00", "trade", 10.12, 60.0]
["2026-09-30T16:33:06.690905+00:00", "trade", 10.12, 53.0]
["2026-09-30T16:33:06.690942+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.690992+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:33:06.691007+00:00", "trade", 10.12, 51.0]
["2026-09-30T16:33:06.691032+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.691061+00:00", "trade", 10.12, 102.0]
["2026-09-30T16:33:06.691113+00:00", "trade", 10.12, 64.0]
["2026-09-30T16:33:06.691167+00:00", "trade", 10.12, 127.0]
["2026-09-30T16:33:06.691206+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:33:06.691221+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:33:06.691350+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:33:06.691422+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:33:06.691446+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:33:06.691612+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.691660+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:33:06.691825+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.691861+00:00", "trade", 10.12, 30.0]
["2026-09-30T16:33:06.692454+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:33:06.692914+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:06.693824+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.693874+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.693884+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.693919+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.693944+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.694315+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.694440+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.694461+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.694666+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.694724+00:00", "trade", 10.12, 19.0]
["2026-09-30T16:33:06.694766+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.695476+00:00", "trade", 10.12, 9.0]
["2026-09-30T16:33:06.696395+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698049+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698074+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698154+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698275+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698350+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698360+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698385+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698390+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698901+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698926+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698966+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.698976+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.699337+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.699462+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.700816+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.705983+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:06.706038+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.706083+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.709251+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.709451+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.710193+00:00", "trade", 10.115, 1373.0]
["2026-09-30T16:33:06.710243+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.710288+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.710794+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.711468+00:00", "trade", 10.1173, 82.0]
["2026-09-30T16:33:06.712157+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.712614+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.716418+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.721700+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.721745+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.722267+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:06.763128+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:06.792556+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:33:06.916035+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:33:06.916465+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:33:06.918645+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:06.937449+00:00", "trade", 10.115, 11.0]
["2026-09-30T16:33:06.953399+00:00", "trade", 10.11, 442.0]
["2026-09-30T16:33:06.954677+00:00", "trade", 10.1112, 50.0]
["2026-09-30T16:33:07.016570+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:33:07.021267+00:00", "trade", 10.115, 2500.0]
["2026-09-30T16:33:07.021435+00:00", "trade", 10.11, 2500.0]
["2026-09-30T16:33:07.021586+00:00", "trade", 10.11, 1000.0]
["2026-09-30T16:33:07.021652+00:00", "trade", 10.11, 1499.0]
["2026-09-30T16:33:07.022244+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.022548+00:00", "trade", 10.115, 75.0]
["2026-09-30T16:33:07.022713+00:00", "trade", 10.11, 75.0]
["2026-09-30T16:33:07.022930+00:00", "trade", 10.11, 75.0]
["2026-09-30T16:33:07.055308+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.105244+00:00", "trade", 10.1167, 19.0]
["2026-09-30T16:33:07.105602+00:00", "trade", 10.1167, 1.0]
["2026-09-30T16:33:07.163938+00:00", "trade", 10.1172, 3.0]
["2026-09-30T16:33:07.215724+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.220337+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:33:07.220725+00:00", "trade", 10.118, 100.0]
["2026-09-30T16:33:07.220966+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.220966+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.221001+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.221006+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.221442+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.222585+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.223041+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.224364+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.326958+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.582376+00:00", "trade", 10.1189, 15.0]
["2026-09-30T16:33:07.690998+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:07.795832+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:08.244297+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:08.244778+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:08.245134+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:08.245580+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:08.489575+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:08.608251+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:08.608963+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:08.610148+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:08.613591+00:00", "trade", 10.1189, 56.0]
["2026-09-30T16:33:08.623778+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:08.623819+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:08.623819+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:09.033737+00:00", "trade", 10.1127, 493.0]
["2026-09-30T16:33:09.036514+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:09.056282+00:00", "trade", 10.1127, 1.0]
["2026-09-30T16:33:09.155364+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:33:09.709133+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:33:10.080494+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:10.085576+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:12.173640+00:00", "trade", 10.115, 1500.0]
["2026-09-30T16:33:12.173841+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:12.173891+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:12.174638+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:12.174924+00:00", "trade", 10.1149, 90.0]
["2026-09-30T16:33:12.194656+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:12.194706+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:12.309894+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:12.981695+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:33:12.982053+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:33:13.281998+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:13.584694+00:00", "trade", 10.1187, 100.0]
["2026-09-30T16:33:15.953339+00:00", "trade", 10.1169, 1.0]
["2026-09-30T16:33:15.953697+00:00", "trade", 10.1169, 1.0]
["2026-09-30T16:33:16.109669+00:00", "trade", 10.115, 74.0]
["2026-09-30T16:33:16.785651+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:16.786834+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.174881+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.813979+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.814039+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.815593+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.815608+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.815969+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.816144+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.834568+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.834768+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:17.893509+00:00", "trade", 10.1274, 100.0]
["2026-09-30T16:33:18.187115+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:18.273957+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:18.784510+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.145127+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.145528+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.145583+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.251304+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.252517+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.668708+00:00", "trade", 10.1166, 1.0]
["2026-09-30T16:33:20.838850+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.838900+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.839190+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.839446+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.839501+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:20.867598+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:21.174853+00:00", "trade", 10.117, 14.0]
["2026-09-30T16:33:21.336300+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:33:21.336622+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:21.339578+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:33:21.539845+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:21.540541+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:21.546886+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:21.546957+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:21.822585+00:00", "trade", 10.1185, 23.0]
["2026-09-30T16:33:21.927480+00:00", "trade", 10.1176, 14.0]
["2026-09-30T16:33:22.177289+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:22.178146+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:22.226406+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:22.226431+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:22.226496+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:22.226862+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:22.813123+00:00", "trade", 10.1194, 3.0]
["2026-09-30T16:33:23.794538+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:23.910460+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:33:23.910884+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:33:23.911744+00:00", "trade", 10.1151, 61.0]
["2026-09-30T16:33:23.955095+00:00", "trade", 10.115, 460.0]
["2026-09-30T16:33:24.608614+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:24.693641+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:25.914186+00:00", "trade", 10.1273, 1.0]
["2026-09-30T16:33:26.667134+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.667199+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.667806+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.667931+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668036+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668051+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668317+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668327+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668382+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668387+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668447+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668452+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668508+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668518+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668573+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.668583+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:26.824894+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:28.314163+00:00", "trade", 10.1167, 2.0]
["2026-09-30T16:33:28.798056+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:29.104279+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:29.804106+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:29.934911+00:00", "trade", 10.1165, 5.0]
["2026-09-30T16:33:30.002136+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:30.724142+00:00", "trade", 10.1123, 30.0]
["2026-09-30T16:33:32.624737+00:00", "trade", 10.115, 1500.0]
["2026-09-30T16:33:32.626021+00:00", "trade", 10.1141, 72.0]
["2026-09-30T16:33:33.832066+00:00", "trade", 10.1165, 19.0]
["2026-09-30T16:33:33.832430+00:00", "trade", 10.1165, 1.0]
["2026-09-30T16:33:34.305192+00:00", "trade", 10.1122, 60.0]
["2026-09-30T16:33:35.080527+00:00", "trade", 10.115, 21.0]
["2026-09-30T16:33:35.194771+00:00", "trade", 10.1101, 3000.0]
["2026-09-30T16:33:35.196049+00:00", "trade", 10.1102, 93.0]
["2026-09-30T16:33:37.038015+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:37.038015+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:37.149014+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:38.819744+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:39.750401+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:33:39.752177+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:39.807233+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:39.829305+00:00", "trade", 10.1165, 24.0]
["2026-09-30T16:33:39.829672+00:00", "trade", 10.1165, 1.0]
["2026-09-30T16:33:41.044196+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:41.080317+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:41.675802+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:41.771553+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:33:42.735261+00:00", "trade", 10.115, 1300.0]
["2026-09-30T16:33:43.462277+00:00", "trade", 10.115, 1000.0]
["2026-09-30T16:33:43.463564+00:00", "trade", 10.115, 73.0]
["2026-09-30T16:33:43.924619+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:33:44.654781+00:00", "trade", 10.1176, 100.0]
["2026-09-30T16:33:44.750423+00:00", "trade", 10.115, 95.0]
["2026-09-30T16:33:45.240349+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:46.048670+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:46.945502+00:00", "trade", 10.1216, 100.0]
["2026-09-30T16:33:49.490409+00:00", "trade", 10.11, 380.0]
["2026-09-30T16:33:49.831810+00:00", "trade", 10.1269, 400.0]
["2026-09-30T16:33:49.865666+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:50.045644+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:50.091537+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:33:50.101187+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:52.450884+00:00", "trade", 10.1173, 31.0]
["2026-09-30T16:33:52.873328+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:33:52.873330+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:33:52.874612+00:00", "trade", 10.1141, 60.0]
["2026-09-30T16:33:53.114002+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:53.120803+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:53.138947+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:54.194516+00:00", "trade", 10.1199, 100.0]
["2026-09-30T16:33:54.441138+00:00", "trade", 10.11, 10000.0]
["2026-09-30T16:33:54.442422+00:00", "trade", 10.1103, 318.0]
["2026-09-30T16:33:54.961298+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:33:55.041291+00:00", "trade", 10.11, 2100.0]
["2026-09-30T16:33:55.041421+00:00", "trade", 10.11, 2000.0]
["2026-09-30T16:33:55.041586+00:00", "trade", 10.11, 1700.0]
["2026-09-30T16:33:55.041652+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:33:55.041722+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:33:55.041867+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:55.041867+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:55.041907+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:55.041907+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:55.042570+00:00", "trade", 10.11, 64.0]
["2026-09-30T16:33:55.042696+00:00", "trade", 10.11, 60.0]
["2026-09-30T16:33:55.042855+00:00", "trade", 10.11, 51.0]
["2026-09-30T16:33:55.211921+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:57.364968+00:00", "trade", 10.1261, 100.0]
["2026-09-30T16:33:57.704986+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:33:58.777841+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:58.837182+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:58.837222+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:58.889653+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:33:58.889716+00:00", "trade", 10.115, 1400.0]
["2026-09-30T16:33:58.889958+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:58.889958+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:58.890994+00:00", "trade", 10.1142, 56.0]
["2026-09-30T16:33:58.891000+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:58.891065+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:59.082385+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:59.084099+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:33:59.554364+00:00", "trade", 10.1205, 100.0]
["2026-09-30T16:33:59.886148+00:00", "trade", 10.1133, 1.0]
["2026-09-30T16:34:00.002160+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:00.331793+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:00.332710+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:00.348392+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:00.536656+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:34:03.865753+00:00", "trade", 10.115, 1300.0]
["2026-09-30T16:34:03.867136+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:05.641835+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:34:06.576615+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:34:06.865496+00:00", "trade", 10.1133, 1.0]
["2026-09-30T16:34:06.865854+00:00", "trade", 10.1133, 1.0]
["2026-09-30T16:34:07.590780+00:00", "trade", 10.1121, 16.0]
["2026-09-30T16:34:07.950606+00:00", "trade", 10.1165, 30.0]
["2026-09-30T16:34:08.622140+00:00", "trade", 10.1121, 55.0]
["2026-09-30T16:34:10.752787+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:10.832312+00:00", "trade", 10.1121, 21.0]
["2026-09-30T16:34:10.882543+00:00", "trade", 10.115, 5.0]
["2026-09-30T16:34:10.921450+00:00", "trade", 10.1101, 200.0]
["2026-09-30T16:34:10.922737+00:00", "trade", 10.1149, 54.0]
["2026-09-30T16:34:11.206841+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:11.891086+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:12.724578+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:34:14.649204+00:00", "trade", 10.1186, 1.0]
["2026-09-30T16:34:15.128627+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:15.422966+00:00", "trade", 10.1171, 29.0]
["2026-09-30T16:34:15.912333+00:00", "trade", 10.1164, 100.0]
["2026-09-30T16:34:16.191393+00:00", "trade", 10.115, 1400.0]
["2026-09-30T16:34:16.228133+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:17.155868+00:00", "trade", 10.1101, 475.0]
["2026-09-30T16:34:17.157149+00:00", "trade", 10.1139, 60.0]
["2026-09-30T16:34:17.181366+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:34:19.075697+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:19.075717+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:19.077376+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:19.085561+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:20.973896+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:23.033278+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:23.210940+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:23.238466+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:23.639804+00:00", "trade", 10.118, 1.0]
["2026-09-30T16:34:24.294056+00:00", "trade", 10.115, 1000.0]
["2026-09-30T16:34:26.591921+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:26.711130+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:26.873277+00:00", "trade", 10.1119, 11.0]
["2026-09-30T16:34:28.128428+00:00", "trade", 10.1202, 100.0]
["2026-09-30T16:34:28.264505+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:28.271456+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:30.002188+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:30.568043+00:00", "trade", 10.1191, 100.0]
["2026-09-30T16:34:30.702417+00:00", "trade", 10.112, 32.0]
["2026-09-30T16:34:31.692603+00:00", "trade", 10.1119, 1.0]
["2026-09-30T16:34:32.418822+00:00", "trade", 10.115, 634.0]
["2026-09-30T16:34:32.418822+00:00", "trade", 10.115, 466.0]
["2026-09-30T16:34:32.420115+00:00", "trade", 10.1149, 51.0]
["2026-09-30T16:34:32.435593+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:32.808584+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:33.867645+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:34.726555+00:00", "trade", 10.115, 54.0]
["2026-09-30T16:34:34.729168+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:34:34.808169+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:34.810574+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:36.288896+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:36.289538+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:36.290806+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:36.294830+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:36.682601+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:37.580322+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:34:38.169755+00:00", "trade", 10.1117, 24.0]
["2026-09-30T16:34:38.342982+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:34:38.662563+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:34:38.668457+00:00", "trade", 10.12, 45.0]
["2026-09-30T16:34:38.669526+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:38.670529+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:38.842918+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:38.842983+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:39.235712+00:00", "trade", 10.1199, 6.0]
["2026-09-30T16:34:39.444302+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:39.837213+00:00", "trade", 10.115, 250.0]
["2026-09-30T16:34:40.016968+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:34:40.571196+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:34:41.210833+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:41.232279+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:42.139274+00:00", "trade", 10.115, 13.0]
["2026-09-30T16:34:42.804579+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:42.827638+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:43.550457+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:34:43.550460+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:34:43.551744+00:00", "trade", 10.1154, 57.0]
["2026-09-30T16:34:44.933515+00:00", "trade", 10.1199, 10.0]
["2026-09-30T16:34:45.000209+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:45.038851+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:45.460902+00:00", "trade", 10.1177, 2.0]
["2026-09-30T16:34:48.894656+00:00", "trade", 10.1199, 25.0]
["2026-09-30T16:34:48.896409+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:48.990042+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:49.663023+00:00", "trade", 10.115, 120.0]
["2026-09-30T16:34:53.932574+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:34:55.064610+00:00", "trade", 10.1177, 1.0]
["2026-09-30T16:34:55.903958+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:34:55.950578+00:00", "trade", 10.115, 38.0]
["2026-09-30T16:34:57.005267+00:00", "trade", 10.1169, 12.0]
["2026-09-30T16:34:57.225119+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:57.356355+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:57.749147+00:00", "trade", 10.115, 900.0]
["2026-09-30T16:34:58.401421+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:34:58.476335+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:34:58.476967+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:58.477163+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:58.477283+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:58.593243+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:58.593283+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:34:59.559381+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:34:59.572249+00:00", "trade", 10.1252, 100.0]
["2026-09-30T16:34:59.938110+00:00", "trade", 10.115, 25.0]
["2026-09-30T16:34:59.939388+00:00", "trade", 10.1152, 50.0]
["2026-09-30T16:35:00.002216+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:00.680586+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:35:00.681524+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:00.681559+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:00.681560+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:35:00.681569+00:00", "trade", 10.11, 772.0]
["2026-09-30T16:35:00.681807+00:00", "trade", 10.11, 25.0]
["2026-09-30T16:35:00.681909+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:35:00.682038+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:35:00.682038+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:35:00.682065+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:35:00.682149+00:00", "trade", 10.11, 80.0]
["2026-09-30T16:35:00.682213+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:35:00.682682+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:00.683389+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:02.905487+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:02.963219+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:03.739037+00:00", "trade", 10.118, 1.0]
["2026-09-30T16:35:04.412721+00:00", "trade", 10.1199, 100.0]
["2026-09-30T16:35:04.414011+00:00", "trade", 10.1109, 50.0]
["2026-09-30T16:35:04.485741+00:00", "trade", 10.115, 1300.0]
["2026-09-30T16:35:05.166750+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:35:05.194669+00:00", "trade", 10.1198, 100.0]
["2026-09-30T16:35:05.289246+00:00", "trade", 10.115, 110.0]
["2026-09-30T16:35:07.599310+00:00", "trade", 10.1141, 16.0]
["2026-09-30T16:35:08.185364+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:08.201668+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:08.633806+00:00", "trade", 10.1141, 56.0]
["2026-09-30T16:35:10.100288+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:35:10.102222+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:10.104904+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:10.791858+00:00", "trade", 10.115, 39.0]
["2026-09-30T16:35:12.488320+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:35:12.690226+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:35:12.833591+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:12.929624+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:13.333505+00:00", "trade", 10.1182, 5000.0]
["2026-09-30T16:35:13.334789+00:00", "trade", 10.1175, 195.0]
["2026-09-30T16:35:15.815529+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:35:15.880879+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:16.021062+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:16.292753+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:17.949744+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:35:18.579331+00:00", "trade", 10.1199, 10.0]
["2026-09-30T16:35:19.586135+00:00", "trade", 10.115, 36.0]
["2026-09-30T16:35:19.935021+00:00", "trade", 10.1157, 22.0]
["2026-09-30T16:35:19.944913+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:20.424686+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:35:20.424758+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:35:20.425299+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:20.942004+00:00", "trade", 10.1172, 10.0]
["2026-09-30T16:35:20.961448+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:20.990693+00:00", "trade", 10.1159, 29.0]
["2026-09-30T16:35:20.992040+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:21.008453+00:00", "trade", 10.1171, 300.0]
["2026-09-30T16:35:24.506386+00:00", "trade", 10.1165, 50.0]
["2026-09-30T16:35:24.936237+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:35:26.197649+00:00", "trade", 10.1134, 10.0]
["2026-09-30T16:35:26.198007+00:00", "trade", 10.1134, 1.0]
["2026-09-30T16:35:26.296133+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:35:27.986198+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:35:28.290383+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:35:28.427097+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:28.510645+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:28.528468+00:00", "trade", 10.1134, 25.0]
["2026-09-30T16:35:28.930262+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:28.931786+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:29.093986+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:29.094086+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:30.002239+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:30.355641+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:35:30.357407+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:30.459003+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:31.219455+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:35:31.607310+00:00", "trade", 10.1185, 1300.0]
["2026-09-30T16:35:31.608594+00:00", "trade", 10.1176, 60.0]
["2026-09-30T16:35:31.609090+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:31.733416+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:34.174369+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:34.174945+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:35.251805+00:00", "trade", 10.1165, 33.0]
["2026-09-30T16:35:35.276924+00:00", "trade", 10.115, 1234.0]
["2026-09-30T16:35:35.276960+00:00", "trade", 10.11, 24.0]
["2026-09-30T16:35:35.277029+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:35.277156+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:35:35.282040+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:35.934259+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:35:35.945341+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:35.998958+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:36.410826+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:36.411017+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:36.411826+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:35:36.412962+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:36.413119+00:00", "trade", 10.115, 54.0]
["2026-09-30T16:35:36.491999+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:37.008515+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:35:37.261227+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:35:37.261903+00:00", "trade", 10.115, 56.0]
["2026-09-30T16:35:37.261963+00:00", "trade", 10.115, 71.0]
["2026-09-30T16:35:37.514560+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:35:37.641179+00:00", "trade", 10.1164, 15.0]
["2026-09-30T16:35:39.061393+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:39.061428+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:39.061463+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:39.293705+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:39.600868+00:00", "trade", 10.115, 2.0]
["2026-09-30T16:35:40.290301+00:00", "trade", 10.1199, 1.0]
["2026-09-30T16:35:40.602536+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:35:41.808361+00:00", "trade", 10.1114, 1.0]
["2026-09-30T16:35:42.685572+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:35:42.685602+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:35:42.803359+00:00", "trade", 10.115, 900.0]
["2026-09-30T16:35:42.803362+00:00", "trade", 10.115, 2100.0]
["2026-09-30T16:35:42.804652+00:00", "trade", 10.115, 108.0]
["2026-09-30T16:35:44.153930+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:44.154371+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:44.166214+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:44.662356+00:00", "trade", 10.1158, 100.0]
["2026-09-30T16:35:45.405539+00:00", "trade", 10.1134, 16.0]
["2026-09-30T16:35:45.456522+00:00", "trade", 10.1134, 1.0]
["2026-09-30T16:35:46.426673+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:46.519902+00:00", "trade", 10.115, 700.0]
["2026-09-30T16:35:47.148184+00:00", "trade", 10.1164, 34.0]
["2026-09-30T16:35:47.169279+00:00", "trade", 10.1164, 1.0]
["2026-09-30T16:35:47.383356+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:47.383436+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:47.384579+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:47.393786+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:47.393846+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:47.394703+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:48.238063+00:00", "trade", 10.1164, 20.0]
["2026-09-30T16:35:48.629777+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:48.679184+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:49.149017+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:35:49.418641+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:49.440821+00:00", "trade", 10.115, 2000.0]
["2026-09-30T16:35:49.441690+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:49.442099+00:00", "trade", 10.115, 83.0]
["2026-09-30T16:35:51.038700+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:35:51.041130+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:51.217186+00:00", "trade", 10.115, 119.0]
["2026-09-30T16:35:51.218987+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:51.237394+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:35:52.150113+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:35:52.614081+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:52.614161+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:52.626461+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:52.634625+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:53.246981+00:00", "trade", 10.1157, 25.0]
["2026-09-30T16:35:55.684005+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:35:56.052198+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:56.052268+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:56.166194+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:56.616782+00:00", "trade", 10.115, 85.0]
["2026-09-30T16:35:56.616791+00:00", "trade", 10.11, 85.0]
["2026-09-30T16:35:56.616815+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:35:56.616833+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:35:56.935921+00:00", "trade", 10.1164, 100.0]
["2026-09-30T16:35:57.675131+00:00", "trade", 10.1123, 1.0]
["2026-09-30T16:35:57.863556+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:57.877308+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:35:58.159579+00:00", "trade", 10.1177, 1.0]
["2026-09-30T16:35:59.294983+00:00", "trade", 10.1101, 4077.0]
["2026-09-30T16:35:59.296267+00:00", "trade", 10.111, 153.0]
["2026-09-30T16:35:59.792202+00:00", "trade", 10.122, 24.0]
["2026-09-30T16:35:59.905274+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:36:00.002256+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:00.672263+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:00.679585+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:00.995396+00:00", "trade", 10.1195, 17.0]
["2026-09-30T16:36:02.124855+00:00", "trade", 10.115, 77.0]
["2026-09-30T16:36:03.382962+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:03.401102+00:00", "trade", 10.1135, 1.0]
["2026-09-30T16:36:03.402468+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:04.407998+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:36:04.851868+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:36:05.823253+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:07.608101+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:36:08.182526+00:00", "trade", 10.1162, 249.0]
["2026-09-30T16:36:08.642664+00:00", "trade", 10.115, 54.0]
["2026-09-30T16:36:10.064964+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:36:10.066433+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:10.143357+00:00", "trade", 10.1141, 26.0]
["2026-09-30T16:36:10.370370+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:36:10.850192+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:36:11.636395+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:36:13.481660+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:13.850547+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:13.850687+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:13.899784+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:14.866725+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:15.059655+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:36:15.073331+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:36:15.410537+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:15.416582+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:15.699232+00:00", "trade", 10.1199, 50.0]
["2026-09-30T16:36:16.289684+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:36:16.289696+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:16.296567+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:16.313218+00:00", "trade", 10.1104, 5.0]
["2026-09-30T16:36:16.326706+00:00", "trade", 10.11, 248.0]
["2026-09-30T16:36:16.489094+00:00", "trade", 10.115, 32.0]
["2026-09-30T16:36:17.385088+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:36:17.456862+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:36:17.632054+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:17.712395+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:21.131938+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:21.751550+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:25.444713+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:26.220565+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:36:26.221395+00:00", "trade", 10.115, 39.0]
["2026-09-30T16:36:26.221876+00:00", "trade", 10.1146, 56.0]
["2026-09-30T16:36:26.229123+00:00", "trade", 10.115, 13.0]
["2026-09-30T16:36:27.329103+00:00", "trade", 10.1164, 10.0]
["2026-09-30T16:36:28.056522+00:00", "trade", 10.114, 100.0]
["2026-09-30T16:36:28.515478+00:00", "trade", 10.1133, 20.0]
["2026-09-30T16:36:29.002759+00:00", "trade", 10.1164, 500.0]
["2026-09-30T16:36:30.002274+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:33.041709+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:33.042305+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:33.042400+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:33.042846+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:36:33.043698+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:33.052960+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:33.053582+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:33.552515+00:00", "trade", 10.1136, 22.0]
["2026-09-30T16:36:33.671255+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:36:35.416075+00:00", "trade", 10.115, 2.0]
["2026-09-30T16:36:35.419016+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:36:35.743897+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:36.113639+00:00", "trade", 10.1206, 68.0]
["2026-09-30T16:36:37.085833+00:00", "trade", 10.1166, 1.0]
["2026-09-30T16:36:40.862802+00:00", "trade", 10.115, 110.0]
["2026-09-30T16:36:41.332815+00:00", "trade", 10.115, 9000.0]
["2026-09-30T16:36:41.334112+00:00", "trade", 10.115, 280.0]
["2026-09-30T16:36:42.160279+00:00", "trade", 10.11, 2500.0]
["2026-09-30T16:36:42.160529+00:00", "trade", 10.11, 2500.0]
["2026-09-30T16:36:42.160586+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:36:42.160646+00:00", "trade", 10.11, 1100.0]
["2026-09-30T16:36:42.160730+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:36:42.160787+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:36:42.160847+00:00", "trade", 10.11, 30.0]
["2026-09-30T16:36:42.160865+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:42.160865+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:42.160865+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:42.160901+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:42.160914+00:00", "trade", 10.11, 570.0]
["2026-09-30T16:36:42.161557+00:00", "trade", 10.11, 75.0]
["2026-09-30T16:36:42.161620+00:00", "trade", 10.1139, 59.0]
["2026-09-30T16:36:42.161801+00:00", "trade", 10.11, 75.0]
["2026-09-30T16:36:42.161863+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:42.162008+00:00", "trade", 10.11, 51.0]
["2026-09-30T16:36:42.172308+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:42.317111+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:36:42.472646+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:42.518981+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:43.161838+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:36:43.163161+00:00", "trade", 10.1131, 54.0]
["2026-09-30T16:36:44.859181+00:00", "trade", 10.1167, 1.0]
["2026-09-30T16:36:46.045596+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:36:46.045650+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:36:46.045710+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:36:46.064068+00:00", "trade", 10.11, 158.0]
["2026-09-30T16:36:46.079273+00:00", "trade", 10.11, 884.0]
["2026-09-30T16:36:46.080575+00:00", "trade", 10.11, 67.0]
["2026-09-30T16:36:46.217033+00:00", "trade", 10.11, 139.0]
["2026-09-30T16:36:47.946269+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:47.947747+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:48.957304+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:36:49.664217+00:00", "trade", 10.1166, 2.0]
["2026-09-30T16:36:49.747326+00:00", "trade", 10.1199, 100.0]
["2026-09-30T16:36:53.058897+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:36:53.061757+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:36:53.342209+00:00", "trade", 10.11, 1200.0]
["2026-09-30T16:36:53.726543+00:00", "trade", 10.1177, 1.0]
["2026-09-30T16:36:54.684469+00:00", "trade", 10.1171, 200.0]
["2026-09-30T16:36:55.353161+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:36:55.470001+00:00", "trade", 10.1126, 32.0]
["2026-09-30T16:36:55.784894+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:55.818944+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:56.382013+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:36:56.578001+00:00", "trade", 10.11, 1685.0]
["2026-09-30T16:36:56.579282+00:00", "trade", 10.1105, 99.0]
["2026-09-30T16:36:56.579345+00:00", "trade", 10.1106, 58.0]
["2026-09-30T16:36:56.582595+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:36:56.600139+00:00", "trade", 10.115, 134.0]
["2026-09-30T16:36:56.606538+00:00", "trade", 10.115, 61.0]
["2026-09-30T16:36:56.622091+00:00", "trade", 10.11, 11.0]
["2026-09-30T16:36:57.338439+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:36:57.428773+00:00", "trade", 10.11, 63.0]
["2026-09-30T16:36:57.430147+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.002302+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.395933+00:00", "trade", 10.11, 1235.0]
["2026-09-30T16:37:00.395937+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.395994+00:00", "trade", 10.11, 952.0]
["2026-09-30T16:37:00.395994+00:00", "trade", 10.11, 900.0]
["2026-09-30T16:37:00.395996+00:00", "trade", 10.11, 1052.0]
["2026-09-30T16:37:00.396303+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.396634+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.396634+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.396634+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.396664+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.396704+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.396749+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.396754+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.397230+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.397280+00:00", "trade", 10.1104, 74.0]
["2026-09-30T16:37:00.397367+00:00", "trade", 10.11, 59.0]
["2026-09-30T16:37:00.397430+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:00.626082+00:00", "trade", 10.1101, 700.0]
["2026-09-30T16:37:01.368427+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:01.390735+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:02.445003+00:00", "trade", 10.11, 19.0]
["2026-09-30T16:37:02.445003+00:00", "trade", 10.11, 81.0]
["2026-09-30T16:37:02.445696+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:02.446377+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:02.446658+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:02.453853+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:37:02.454918+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:37:02.455178+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:03.407659+00:00", "trade", 10.115, 60.0]
["2026-09-30T16:37:03.407683+00:00", "trade", 10.11, 11.0]
["2026-09-30T16:37:03.407692+00:00", "trade", 10.11, 60.0]
["2026-09-30T16:37:03.407704+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:37:03.407737+00:00", "trade", 10.115, 11.0]
["2026-09-30T16:37:03.407803+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:37:03.407845+00:00", "trade", 10.115, 419.0]
["2026-09-30T16:37:03.409126+00:00", "trade", 10.1114, 56.0]
["2026-09-30T16:37:03.409493+00:00", "trade", 10.115, 3.0]
["2026-09-30T16:37:03.936787+00:00", "trade", 10.115, 11.0]
["2026-09-30T16:37:06.062611+00:00", "trade", 10.1177, 1.0]
["2026-09-30T16:37:06.423269+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:06.470446+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:07.612126+00:00", "trade", 10.1152, 186.0]
["2026-09-30T16:37:07.645755+00:00", "trade", 10.1152, 400.0]
["2026-09-30T16:37:07.899284+00:00", "trade", 10.11, 37.0]
["2026-09-30T16:37:07.899372+00:00", "trade", 10.11, 79.0]
["2026-09-30T16:37:07.899435+00:00", "trade", 10.11, 284.0]
["2026-09-30T16:37:07.899606+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:37:07.899690+00:00", "trade", 10.11, 399.0]
["2026-09-30T16:37:07.900782+00:00", "trade", 10.11, 234.0]
["2026-09-30T16:37:07.921880+00:00", "trade", 10.11, 196.0]
["2026-09-30T16:37:08.219275+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:08.296629+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:08.406500+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:08.576938+00:00", "trade", 10.1151, 100.0]
["2026-09-30T16:37:08.651163+00:00", "trade", 10.1119, 54.0]
["2026-09-30T16:37:09.340860+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:09.369387+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:09.779765+00:00", "trade", 10.118, 60.0]
["2026-09-30T16:37:11.630265+00:00", "trade", 10.1119, 16.0]
["2026-09-30T16:37:11.831301+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:37:14.578865+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:37:14.578868+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:37:14.578922+00:00", "trade", 10.11, 119.0]
["2026-09-30T16:37:14.578922+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:37:14.579403+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:14.579422+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:37:14.579422+00:00", "trade", 10.11, 481.0]
["2026-09-30T16:37:14.579599+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:14.579789+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:14.579880+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:14.579920+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:14.677712+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:14.677752+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:14.677952+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:15.041461+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:15.143498+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:37:15.144902+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:15.145343+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:15.235517+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:15.816987+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:37:16.058641+00:00", "trade", 10.115, 25.0]
["2026-09-30T16:37:16.356237+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:37:16.580291+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:16.581569+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:17.020868+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:18.200049+00:00", "trade", 10.1166, 1.0]
["2026-09-30T16:37:18.642240+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:18.938097+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:19.227794+00:00", "trade", 10.115, 246.0]
["2026-09-30T16:37:19.597029+00:00", "trade", 10.1119, 30.0]
["2026-09-30T16:37:20.411896+00:00", "trade", 10.1186, 100.0]
["2026-09-30T16:37:20.455566+00:00", "trade", 10.1186, 1.0]
["2026-09-30T16:37:24.464911+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:24.469041+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:24.469166+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:24.939664+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:25.975359+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:26.056827+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:26.058687+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:26.074890+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:26.689515+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:26.690222+00:00", "trade", 10.115, 1300.0]
["2026-09-30T16:37:26.690297+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:26.690773+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:26.691179+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:26.702010+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:29.020947+00:00", "trade", 10.112, 60.0]
["2026-09-30T16:37:29.581876+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:29.583379+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:30.002325+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:30.223206+00:00", "trade", 10.1194, 10.0]
["2026-09-30T16:37:31.331417+00:00", "trade", 10.1171, 100.0]
["2026-09-30T16:37:32.161532+00:00", "trade", 10.1149, 10.0]
["2026-09-30T16:37:33.632221+00:00", "trade", 10.112, 30.0]
["2026-09-30T16:37:33.697698+00:00", "trade", 10.1124, 89.0]
["2026-09-30T16:37:33.804631+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:33.805428+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:33.884516+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:33.885022+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:34.814428+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:37:34.916052+00:00", "trade", 10.115, 2.0]
["2026-09-30T16:37:35.427261+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:35.530531+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:35.531087+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:35.635245+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:35.652155+00:00", "trade", 10.1193, 71.0]
["2026-09-30T16:37:36.475511+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:36.475987+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:36.476453+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:38.055870+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:39.161602+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:37:40.082158+00:00", "trade", 10.1134, 300.0]
["2026-09-30T16:37:40.192004+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:41.302121+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:41.316009+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:42.054754+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:42.452626+00:00", "trade", 10.111, 7.0]
["2026-09-30T16:37:42.454400+00:00", "trade", 10.111, 6.0]
["2026-09-30T16:37:42.455507+00:00", "trade", 10.111, 3.0]
["2026-09-30T16:37:42.456725+00:00", "trade", 10.111, 1.0]
["2026-09-30T16:37:42.471589+00:00", "trade", 10.119, 8.0]
["2026-09-30T16:37:42.649727+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:42.921244+00:00", "trade", 10.115, 5.0]
["2026-09-30T16:37:43.311617+00:00", "trade", 10.1177, 7.0]
["2026-09-30T16:37:43.495209+00:00", "trade", 10.1101, 1.0]
["2026-09-30T16:37:43.930733+00:00", "trade", 10.1166, 1.0]
["2026-09-30T16:37:44.616805+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:44.616805+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:44.641778+00:00", "trade", 10.1169, 14.0]
["2026-09-30T16:37:44.643173+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:44.843794+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:45.779552+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:45.779572+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:45.808912+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:45.808912+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:45.809423+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:46.033529+00:00", "trade", 10.119, 100.0]
["2026-09-30T16:37:46.322534+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:37:46.322567+00:00", "trade", 10.115, 4.0]
["2026-09-30T16:37:47.031062+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:37:47.043995+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:47.128261+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:47.219787+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:37:47.919355+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:47.953109+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:37:47.954448+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:47.998182+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:48.035275+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:49.795862+00:00", "trade", 10.1143, 13.0]
["2026-09-30T16:37:49.797342+00:00", "trade", 10.1134, 69.0]
["2026-09-30T16:37:49.797546+00:00", "trade", 10.1134, 55.0]
["2026-09-30T16:37:50.412086+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:50.413525+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:50.516800+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:51.372005+00:00", "trade", 10.1188, 1.0]
["2026-09-30T16:37:52.338736+00:00", "trade", 10.115, 56.0]
["2026-09-30T16:37:52.338754+00:00", "trade", 10.12, 56.0]
["2026-09-30T16:37:52.338775+00:00", "trade", 10.115, 3.0]
["2026-09-30T16:37:52.338784+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:37:52.338793+00:00", "trade", 10.12, 41.0]
["2026-09-30T16:37:52.338826+00:00", "trade", 10.115, 41.0]
["2026-09-30T16:37:52.339820+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.340632+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.343825+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.444846+00:00", "trade", 10.115, 195.0]
["2026-09-30T16:37:52.446830+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.525973+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.526454+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.526895+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.527376+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.592145+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.693666+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:52.923863+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:53.046624+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:53.233348+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:55.115849+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:55.116296+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:55.741571+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:55.872147+00:00", "trade", 10.1121, 6.0]
["2026-09-30T16:37:56.544749+00:00", "trade", 10.1186, 1.0]
["2026-09-30T16:37:57.785646+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:37:57.990517+00:00", "trade", 10.1186, 1.0]
["2026-09-30T16:37:58.044880+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:37:58.211440+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:37:58.212821+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:58.213263+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:58.215703+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:37:58.346259+00:00", "trade", 10.1101, 1300.0]
["2026-09-30T16:37:58.884099+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:37:59.412980+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:38:00.002342+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:01.207312+00:00", "trade", 10.115, 30.0]
["2026-09-30T16:38:01.425030+00:00", "trade", 10.1167, 1.0]
["2026-09-30T16:38:02.382928+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:38:03.135785+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:03.136983+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:03.157382+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:38:03.157421+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:38:03.157481+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:38:03.158004+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:38:03.158549+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:03.158549+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:03.175872+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:38:05.177159+00:00", "trade", 10.1147, 13.0]
["2026-09-30T16:38:05.421487+00:00", "trade", 10.1107, 200.0]
["2026-09-30T16:38:05.450034+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:38:05.451252+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:38:05.451501+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:38:06.360753+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:38:06.361393+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:06.361393+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:06.361442+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:38:06.443834+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:38:06.443864+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:38:06.698191+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:38:07.212803+00:00", "trade", 10.115, 8.0]
["2026-09-30T16:38:08.407057+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.407493+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.549986+00:00", "trade", 10.115, 40.0]
["2026-09-30T16:38:08.549986+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:38:08.550588+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.648746+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.653307+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.660505+00:00", "trade", 10.1141, 54.0]
["2026-09-30T16:38:08.675139+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.711365+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:38:08.712467+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.712913+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.712994+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.747445+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:08.747927+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:10.268563+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:38:10.268581+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:38:10.268701+00:00", "trade", 10.115, 376.0]
["2026-09-30T16:38:10.417618+00:00", "trade", 10.115, 481.0]
["2026-09-30T16:38:11.638431+00:00", "trade", 10.1141, 15.0]
["2026-09-30T16:38:11.713331+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:11.815478+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:11.815964+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:11.816401+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:11.841796+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:11.842232+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:12.079350+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:12.180355+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:12.988174+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:13.795767+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:13.904701+00:00", "trade", 10.1101, 500.0]
["2026-09-30T16:38:15.652167+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:15.895084+00:00", "trade", 10.1101, 200.0]
["2026-09-30T16:38:16.106044+00:00", "trade", 10.1167, 10.0]
["2026-09-30T16:38:16.502662+00:00", "trade", 10.115, 209.0]
["2026-09-30T16:38:16.542858+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:16.543339+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:16.649817+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:18.499174+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:38:18.499177+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:38:18.499243+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:38:18.499387+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:38:18.499712+00:00", "trade", 10.11, 299.0]
["2026-09-30T16:38:18.499736+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:18.499897+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:18.500257+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:18.503335+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:18.506093+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:38:18.833159+00:00", "trade", 10.1101, 69.0]
["2026-09-30T16:38:20.854041+00:00", "trade", 10.115, 1000.0]
["2026-09-30T16:38:20.982001+00:00", "trade", 10.115, 73.0]
["2026-09-30T16:38:21.501653+00:00", "trade", 10.12, 109.0]
["2026-09-30T16:38:21.501665+00:00", "trade", 10.115, 109.0]
["2026-09-30T16:38:21.501864+00:00", "trade", 10.115, 30.0]
["2026-09-30T16:38:23.416812+00:00", "trade", 10.115, 246.0]
["2026-09-30T16:38:24.499092+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:38:25.161921+00:00", "trade", 10.115, 12.0]
["2026-09-30T16:38:27.843772+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:27.910355+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:28.218859+00:00", "trade", 10.1167, 28.0]
["2026-09-30T16:38:28.239669+00:00", "trade", 10.1167, 1.0]
["2026-09-30T16:38:29.044576+00:00", "trade", 10.114, 54.0]
["2026-09-30T16:38:29.197092+00:00", "trade", 10.1166, 1.0]
["2026-09-30T16:38:29.476955+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:38:29.477904+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:29.599343+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:29.638336+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:38:29.638340+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:38:29.638340+00:00", "trade", 10.11, 150.0]
["2026-09-30T16:38:29.638856+00:00", "trade", 10.11, 250.0]
["2026-09-30T16:38:29.638876+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:29.639398+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:29.642154+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:29.645463+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:38:29.682442+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:38:29.891204+00:00", "trade", 10.115, 230.0]
["2026-09-30T16:38:30.002360+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:30.031400+00:00", "trade", 10.1186, 1.0]
["2026-09-30T16:38:30.804509+00:00", "trade", 10.1125, 24.0]
["2026-09-30T16:38:31.220906+00:00", "trade", 10.113, 10.0]
["2026-09-30T16:38:34.842126+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:34.924387+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:35.268926+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:38:38.121617+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:38:38.759952+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:38:39.292833+00:00", "trade", 10.1184, 6.0]
["2026-09-30T16:38:40.015347+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:38:40.893174+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:38:41.110948+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:38:41.111128+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:41.111505+00:00", "trade", 10.115, 1700.0]
["2026-09-30T16:38:41.111881+00:00", "trade", 10.115, 1700.0]
["2026-09-30T16:38:41.111932+00:00", "trade", 10.115, 2000.0]
["2026-09-30T16:38:41.112526+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:41.945127+00:00", "trade", 10.1177, 1.0]
["2026-09-30T16:38:43.416799+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:38:44.669635+00:00", "trade", 10.1141, 100.0]
["2026-09-30T16:38:44.719499+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:44.740665+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:46.474017+00:00", "trade", 10.12, 19.0]
["2026-09-30T16:38:46.474176+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:38:47.334327+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:38:47.334646+00:00", "trade", 10.118, 3.0]
["2026-09-30T16:38:47.334987+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:47.334987+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:47.335067+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:47.361440+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:48.052707+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:38:48.054461+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:48.054541+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:48.056381+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:48.056661+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:48.445888+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:38:48.546221+00:00", "trade", 10.1135, 9.0]
["2026-09-30T16:38:48.880628+00:00", "trade", 10.115, 1200.0]
["2026-09-30T16:38:49.342215+00:00", "trade", 10.1171, 5.0]
["2026-09-30T16:38:52.980146+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:52.981540+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:52.981555+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:52.984061+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:52.986251+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:53.061765+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:53.992263+00:00", "trade", 10.115, 2026.0]
["2026-09-30T16:38:55.210240+00:00", "trade", 10.1137, 10.0]
["2026-09-30T16:38:57.040255+00:00", "trade", 10.115, 900.0]
["2026-09-30T16:38:57.040622+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:57.045213+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:57.066498+00:00", "trade", 10.1141, 36.0]
["2026-09-30T16:38:57.103378+00:00", "trade", 10.1144, 32.0]
["2026-09-30T16:38:58.431756+00:00", "trade", 10.1141, 16.0]
["2026-09-30T16:38:59.567407+00:00", "trade", 10.115, 890.0]
["2026-09-30T16:38:59.567407+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:38:59.567413+00:00", "trade", 10.12, 110.0]
["2026-09-30T16:38:59.567955+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:59.567965+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:59.568045+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:59.568045+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:59.568045+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:59.568081+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:59.695157+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:38:59.695593+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:00.002387+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:00.004192+00:00", "trade", 10.1144, 4.0]
["2026-09-30T16:39:00.574050+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:00.574812+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:00.587893+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:01.466974+00:00", "trade", 10.1144, 100.0]
["2026-09-30T16:39:01.482849+00:00", "trade", 10.1144, 100.0]
["2026-09-30T16:39:01.488710+00:00", "trade", 10.1144, 100.0]
["2026-09-30T16:39:01.511642+00:00", "trade", 10.1144, 100.0]
["2026-09-30T16:39:02.236454+00:00", "trade", 10.1168, 48.0]
["2026-09-30T16:39:02.257895+00:00", "trade", 10.1168, 1.0]
["2026-09-30T16:39:02.661649+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:03.196744+00:00", "trade", 10.1172, 2.0]
["2026-09-30T16:39:05.136633+00:00", "trade", 10.115, 426.0]
["2026-09-30T16:39:05.560391+00:00", "trade", 10.115, 246.0]
["2026-09-30T16:39:06.192306+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:39:07.194575+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:39:07.373322+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:39:07.373431+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:39:07.373819+00:00", "trade", 10.118, 146.0]
["2026-09-30T16:39:07.373938+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.373938+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.373978+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.373983+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.374058+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.374419+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.374419+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.375101+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.378263+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.378263+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:07.803359+00:00", "trade", 10.1144, 100.0]
["2026-09-30T16:39:08.449227+00:00", "trade", 10.1167, 1.0]
["2026-09-30T16:39:08.954277+00:00", "trade", 10.1144, 53.0]
["2026-09-30T16:39:10.620436+00:00", "trade", 10.1167, 10.0]
["2026-09-30T16:39:12.759594+00:00", "trade", 10.1123, 1.0]
["2026-09-30T16:39:12.942492+00:00", "trade", 10.1199, 400.0]
["2026-09-30T16:39:13.695207+00:00", "trade", 10.118, 65.0]
["2026-09-30T16:39:16.310549+00:00", "trade", 10.115, 1000.0]
["2026-09-30T16:39:16.520637+00:00", "trade", 10.1199, 763.0]
["2026-09-30T16:39:16.678678+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:39:17.383513+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:39:17.584595+00:00", "trade", 10.118, 1.0]
["2026-09-30T16:39:18.162450+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:18.261400+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:18.395359+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:20.290401+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:39:21.645089+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:39:22.222882+00:00", "trade", 10.1138, 10.0]
["2026-09-30T16:39:23.186869+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:39:23.285264+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:23.329559+00:00", "trade", 10.115, 1500.0]
["2026-09-30T16:39:23.330888+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:23.590981+00:00", "trade", 10.1152, 1.0]
["2026-09-30T16:39:25.725876+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:39:25.726944+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:25.726944+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:25.727465+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:25.940938+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:26.455030+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:39:26.455033+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:39:26.455036+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:39:26.519525+00:00", "trade", 10.1199, 60.0]
["2026-09-30T16:39:27.419500+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:27.499921+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:29.074615+00:00", "trade", 10.1152, 49.0]
["2026-09-30T16:39:30.002411+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:30.235554+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:30.237654+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:30.238236+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:30.239815+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:30.240281+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:30.267530+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:30.581089+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:39:31.220815+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:32.064937+00:00", "trade", 10.1168, 100.0]
["2026-09-30T16:39:32.066248+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:32.520657+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:32.520697+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:32.521189+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:32.616264+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:32.616705+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:32.974816+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:34.524968+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:34.996673+00:00", "trade", 10.1154, 4.0]
["2026-09-30T16:39:34.998518+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:35.172737+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:35.687625+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:36.379409+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:36.379850+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:36.380331+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:37.569248+00:00", "trade", 10.115, 900.0]
["2026-09-30T16:39:37.570358+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:37.741354+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:37.765987+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:39:37.766351+00:00", "trade", 10.11, 54.0]
["2026-09-30T16:39:37.766438+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:39:37.766516+00:00", "trade", 10.11, 46.0]
["2026-09-30T16:39:37.767452+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:39:37.775318+00:00", "trade", 10.11, 366.0]
["2026-09-30T16:39:37.810926+00:00", "trade", 10.11, 68.0]
["2026-09-30T16:39:37.928039+00:00", "trade", 10.1199, 200.0]
["2026-09-30T16:39:37.929791+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:38.267843+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:39:38.607395+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:39:39.971910+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:39:40.099858+00:00", "trade", 10.1138, 7.0]
["2026-09-30T16:39:40.235853+00:00", "trade", 10.115, 2.0]
["2026-09-30T16:39:41.851923+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:41.851923+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:41.982669+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:41.983110+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:42.881258+00:00", "trade", 10.1168, 10.0]
["2026-09-30T16:39:47.783702+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:39:49.222983+00:00", "trade", 10.1199, 1000.0]
["2026-09-30T16:39:50.450343+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:50.450383+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:50.581745+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:50.646571+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:39:51.064221+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:52.939205+00:00", "trade", 10.115, 29.0]
["2026-09-30T16:39:53.477390+00:00", "trade", 10.115, 28.0]
["2026-09-30T16:39:54.111293+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:39:54.112212+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:54.112252+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:54.112653+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:54.163744+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:54.164225+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:54.179354+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:39:55.648556+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:39:56.058148+00:00", "trade", 10.1123, 2.0]
["2026-09-30T16:39:56.876806+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:39:57.094746+00:00", "trade", 10.1158, 30.0]
["2026-09-30T16:39:59.844583+00:00", "trade", 10.1185, 200.0]
["2026-09-30T16:40:00.002453+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:00.796852+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:40:00.829638+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:00.852803+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:00.888483+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:00.901419+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:01.919154+00:00", "trade", 10.1199, 50.0]
["2026-09-30T16:40:04.357123+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:04.357127+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:04.396671+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:05.247151+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:40:05.787224+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:05.815937+00:00", "trade", 10.1159, 32.0]
["2026-09-30T16:40:06.408593+00:00", "trade", 10.1139, 100.0]
["2026-09-30T16:40:06.740263+00:00", "trade", 10.11, 70.0]
["2026-09-30T16:40:06.741244+00:00", "trade", 10.115, 38.0]
["2026-09-30T16:40:06.821742+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:06.913775+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:08.567954+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:40:08.965904+00:00", "trade", 10.1159, 6.0]
["2026-09-30T16:40:09.239811+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:09.312490+00:00", "trade", 10.113, 143.0]
["2026-09-30T16:40:09.313832+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:09.607223+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:40:10.106060+00:00", "trade", 10.1139, 14.0]
["2026-09-30T16:40:11.836249+00:00", "trade", 10.1158, 4.0]
["2026-09-30T16:40:12.178375+00:00", "trade", 10.1199, 29.0]
["2026-09-30T16:40:13.299760+00:00", "trade", 10.1127, 450.0]
["2026-09-30T16:40:13.301725+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:13.384757+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:15.251826+00:00", "trade", 10.1136, 4.0]
["2026-09-30T16:40:16.675744+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:16.812269+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:17.227796+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:40:17.229110+00:00", "trade", 10.115, 29.0]
["2026-09-30T16:40:18.282915+00:00", "trade", 10.115, 40.0]
["2026-09-30T16:40:18.825656+00:00", "trade", 10.1168, 4.0]
["2026-09-30T16:40:18.826020+00:00", "trade", 10.1168, 1.0]
["2026-09-30T16:40:21.672573+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:40:21.672588+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:40:21.672597+00:00", "trade", 10.115, 196.0]
["2026-09-30T16:40:21.672843+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:40:21.673249+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:40:21.673249+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:40:21.673523+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:40:24.967962+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:25.065829+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:26.800263+00:00", "trade", 10.115, 27.0]
["2026-09-30T16:40:28.261187+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:40:29.956825+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:40:30.002481+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:31.106919+00:00", "trade", 10.1199, 50.0]
["2026-09-30T16:40:32.564111+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:32.588920+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:33.200979+00:00", "trade", 10.115, 30.0]
["2026-09-30T16:40:33.609930+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:33.684161+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:35.139892+00:00", "trade", 10.1149, 15.0]
["2026-09-30T16:40:35.145928+00:00", "trade", 10.1149, 39.0]
["2026-09-30T16:40:36.278030+00:00", "trade", 10.115, 26.0]
["2026-09-30T16:40:38.750371+00:00", "trade", 10.1135, 18.0]
["2026-09-30T16:40:39.166827+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:40:39.892736+00:00", "trade", 10.1168, 10.0]
["2026-09-30T16:40:40.038883+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:40:41.025852+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:40:42.831350+00:00", "trade", 10.115, 4.0]
["2026-09-30T16:40:42.831476+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:40:43.361013+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:43.410616+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:43.786427+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:40:44.060970+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:40:45.286288+00:00", "trade", 10.1101, 50.0]
["2026-09-30T16:40:45.543420+00:00", "trade", 10.115, 2.0]
["2026-09-30T16:40:46.700711+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:46.737333+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:49.760084+00:00", "trade", 10.1166, 200.0]
["2026-09-30T16:40:49.761065+00:00", "trade", 10.115, 38.0]
["2026-09-30T16:40:50.273217+00:00", "trade", 10.1186, 3.0]
["2026-09-30T16:40:50.935946+00:00", "trade", 10.115, 70.0]
["2026-09-30T16:40:51.566604+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:51.903214+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:52.110058+00:00", "trade", 10.115, 3793.0]
["2026-09-30T16:40:52.110061+00:00", "trade", 10.115, 607.0]
["2026-09-30T16:40:52.411481+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:52.519448+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:40:52.520074+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:52.712500+00:00", "trade", 10.1164, 96.0]
["2026-09-30T16:40:53.478745+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:40:55.914152+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:40:55.915941+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:56.050140+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:56.606489+00:00", "trade", 10.1195, 500.0]
["2026-09-30T16:40:58.230374+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.409068+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.521911+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.522197+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.522859+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.522899+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.523139+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.549021+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.550499+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.550539+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.551206+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.551582+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.566562+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.567194+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.812106+00:00", "trade", 10.1142, 26.0]
["2026-09-30T16:40:58.813860+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.814321+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.907176+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:40:58.962727+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:40:58.983877+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:40:59.169135+00:00", "trade", 10.1172, 2.0]
["2026-09-30T16:41:00.002508+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:00.736250+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:41:01.265438+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:01.265449+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:01.265547+00:00", "trade", 10.11, 4074.0]
["2026-09-30T16:41:01.265634+00:00", "trade", 10.11, 1000.0]
["2026-09-30T16:41:01.265905+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:41:01.265915+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:01.337880+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:01.338437+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:01.338923+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:01.339584+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:01.612908+00:00", "trade", 10.1168, 9.0]
["2026-09-30T16:41:01.613275+00:00", "trade", 10.1168, 1.0]
["2026-09-30T16:41:01.762474+00:00", "trade", 10.1135, 14.0]
["2026-09-30T16:41:02.466827+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:02.528902+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:02.529332+00:00", "trade", 10.118, 21.0]
["2026-09-30T16:41:02.529571+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:02.529571+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:02.600109+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:02.600445+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:02.941623+00:00", "trade", 10.1197, 2.0]
["2026-09-30T16:41:03.521613+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:03.522961+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:03.944658+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:03.978117+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:04.018513+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:04.268256+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:04.849096+00:00", "trade", 10.1199, 1300.0]
["2026-09-30T16:41:04.850685+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:04.992752+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:04.995880+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:05.074837+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:05.291467+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:05.861692+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:05.936118+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:06.150561+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:41:06.151946+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:06.282466+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:06.669475+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:07.447346+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:41:07.463765+00:00", "trade", 10.1129, 1.0]
["2026-09-30T16:41:07.509711+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:41:08.908604+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:09.347387+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:09.471141+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:10.267803+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:10.268725+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:10.269036+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:10.565143+00:00", "trade", 10.1185, 1000.0]
["2026-09-30T16:41:10.567099+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:10.602994+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:10.699370+00:00", "trade", 10.115, 112.0]
["2026-09-30T16:41:10.873487+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:41:11.300438+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:41:11.603235+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:11.603676+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:11.603797+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:11.603837+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:11.633993+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:11.633993+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:11.634449+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:11.634891+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:11.735590+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:12.486061+00:00", "trade", 10.115, 22.0]
["2026-09-30T16:41:12.897766+00:00", "trade", 10.1142, 4.0]
["2026-09-30T16:41:12.903561+00:00", "trade", 10.1142, 10.0]
["2026-09-30T16:41:13.631792+00:00", "trade", 10.115, 230.0]
["2026-09-30T16:41:13.934822+00:00", "trade", 10.115, 9000.0]
["2026-09-30T16:41:13.990376+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:13.990812+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:13.991373+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:14.080445+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:14.278433+00:00", "trade", 10.1125, 100.0]
["2026-09-30T16:41:14.283100+00:00", "trade", 10.115, 3200.0]
["2026-09-30T16:41:14.283287+00:00", "trade", 10.11, 3200.0]
["2026-09-30T16:41:14.283819+00:00", "trade", 10.115, 1200.0]
["2026-09-30T16:41:14.283879+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:41:14.283948+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:41:14.284029+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:41:14.284068+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:14.284068+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:14.284101+00:00", "trade", 10.11, 800.0]
["2026-09-30T16:41:14.284109+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:14.284113+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:14.284156+00:00", "trade", 10.11, 27.0]
["2026-09-30T16:41:14.284207+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:41:14.284261+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:41:14.284321+00:00", "trade", 10.11, 73.0]
["2026-09-30T16:41:14.284781+00:00", "trade", 10.115, 4.0]
["2026-09-30T16:41:14.506281+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:41:14.540252+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:14.542146+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:14.797514+00:00", "trade", 10.1139, 26.0]
["2026-09-30T16:41:15.395288+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:15.416178+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:16.217431+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:16.218699+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:16.333978+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:16.553730+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:16.719659+00:00", "trade", 10.1199, 1000.0]
["2026-09-30T16:41:17.191129+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:17.306448+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:17.306894+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:17.769540+00:00", "trade", 10.1137, 10.0]
["2026-09-30T16:41:18.293894+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:18.297886+00:00", "trade", 10.118, 120.0]
["2026-09-30T16:41:18.321630+00:00", "trade", 10.1176, 880.0]
["2026-09-30T16:41:18.436648+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:19.022394+00:00", "trade", 10.115, 900.0]
["2026-09-30T16:41:19.022770+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:19.023452+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:19.023527+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:19.124151+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:20.001418+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:41:20.001445+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:41:20.002086+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:20.002407+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:20.002437+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:20.002437+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:20.013687+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:41:20.014250+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:20.061467+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:20.624904+00:00", "trade", 10.1193, 100.0]
["2026-09-30T16:41:20.631619+00:00", "trade", 10.115, 46.0]
["2026-09-30T16:41:20.642670+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006142+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006296+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:41:22.006298+00:00", "trade", 10.12, 800.0]
["2026-09-30T16:41:22.006301+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006301+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006304+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006308+00:00", "trade", 10.12, 7000.0]
["2026-09-30T16:41:22.006308+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006310+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:41:22.006314+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006314+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006314+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006319+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:41:22.006325+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:41:22.006327+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006327+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006331+00:00", "trade", 10.12, 250.0]
["2026-09-30T16:41:22.006331+00:00", "trade", 10.12, 4100.0]
["2026-09-30T16:41:22.006334+00:00", "trade", 10.12, 2200.0]
["2026-09-30T16:41:22.006339+00:00", "trade", 10.12, 476.0]
["2026-09-30T16:41:22.006339+00:00", "trade", 10.12, 242.0]
["2026-09-30T16:41:22.006344+00:00", "trade", 10.12, 6426.0]
["2026-09-30T16:41:22.006344+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:41:22.006344+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:41:22.006352+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:41:22.006352+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006352+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006352+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:41:22.006352+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006352+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:41:22.006352+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:41:22.006359+00:00", "trade", 10.12, 1700.0]
["2026-09-30T16:41:22.006359+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006359+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006359+00:00", "trade", 10.12, 113.0]
["2026-09-30T16:41:22.006362+00:00", "trade", 10.12, 600.0]
["2026-09-30T16:41:22.006362+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006367+00:00", "trade", 10.12, 80.0]
["2026-09-30T16:41:22.006367+00:00", "trade", 10.12, 16.0]
["2026-09-30T16:41:22.006370+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:41:22.006370+00:00", "trade", 10.12, 2200.0]
["2026-09-30T16:41:22.006373+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:41:22.006373+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:41:22.006376+00:00", "trade", 10.12, 2400.0]
["2026-09-30T16:41:22.006376+00:00", "trade", 10.12, 2904.0]
["2026-09-30T16:41:22.006376+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006380+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006380+00:00", "trade", 10.12, 39.0]
["2026-09-30T16:41:22.006380+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006382+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006383+00:00", "trade", 10.12, 228.0]
["2026-09-30T16:41:22.006383+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006386+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006386+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006389+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006389+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006392+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006392+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:41:22.006397+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:41:22.006397+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:41:22.006397+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006397+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006397+00:00", "trade", 10.12, 7700.0]
["2026-09-30T16:41:22.006401+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006401+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:41:22.006404+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006404+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006407+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006407+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006410+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006410+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006410+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006410+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006413+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:41:22.006413+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006418+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006418+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006418+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006485+00:00", "trade", 10.12, 212.0]
["2026-09-30T16:41:22.006494+00:00", "trade", 10.12, 56.0]
["2026-09-30T16:41:22.006581+00:00", "trade", 10.12, 244.0]
["2026-09-30T16:41:22.006613+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006633+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006638+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006643+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006662+00:00", "trade", 10.12, 90.0]
["2026-09-30T16:41:22.006758+00:00", "trade", 10.12, 818.0]
["2026-09-30T16:41:22.006761+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:41:22.006818+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:41:22.006821+00:00", "trade", 10.12, 90.0]
["2026-09-30T16:41:22.006823+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006839+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006863+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:41:22.006875+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006889+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006904+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006904+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006909+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006930+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.006954+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006963+00:00", "trade", 10.12, 72.0]
["2026-09-30T16:41:22.006984+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006989+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006989+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006989+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.006994+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.007039+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.007069+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.007071+00:00", "trade", 10.12, 26.0]
["2026-09-30T16:41:22.007071+00:00", "trade", 10.12, 124.0]
["2026-09-30T16:41:22.007080+00:00", "trade", 10.12, 111.0]
["2026-09-30T16:41:22.007101+00:00", "trade", 10.12, 28.0]
["2026-09-30T16:41:22.007116+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.007119+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.007119+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.007129+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.007210+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:41:22.007216+00:00", "trade", 10.12, 2300.0]
["2026-09-30T16:41:22.007224+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:41:22.007258+00:00", "trade", 10.13, 432.0]
["2026-09-30T16:41:22.007261+00:00", "trade", 10.12, 12.0]
["2026-09-30T16:41:22.007261+00:00", "trade", 10.13, 500.0]
["2026-09-30T16:41:22.007264+00:00", "trade", 10.13, 2220.0]
["2026-09-30T16:41:22.007269+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007275+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007280+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007290+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007315+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007355+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007357+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:41:22.007380+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007400+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007420+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007429+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:41:22.007430+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007430+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007460+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007460+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007460+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007462+00:00", "trade", 10.12, 318.0]
["2026-09-30T16:41:22.007510+00:00", "trade", 10.12, 19.0]
["2026-09-30T16:41:22.007516+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:41:22.007520+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007545+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007580+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007588+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:41:22.007600+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007715+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007881+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007901+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.007994+00:00", "trade", 10.13, 1255.0]
["2026-09-30T16:41:22.007994+00:00", "trade", 10.13, 600.0]
["2026-09-30T16:41:22.008006+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008016+00:00", "trade", 10.13, 900.0]
["2026-09-30T16:41:22.008019+00:00", "trade", 10.13, 2900.0]
["2026-09-30T16:41:22.008021+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:41:22.008021+00:00", "trade", 10.13, 1700.0]
["2026-09-30T16:41:22.008021+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:41:22.008031+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008033+00:00", "trade", 10.13, 80.0]
["2026-09-30T16:41:22.008036+00:00", "trade", 10.13, 5500.0]
["2026-09-30T16:41:22.008066+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:41:22.008066+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:41:22.008069+00:00", "trade", 10.13, 211.0]
["2026-09-30T16:41:22.008076+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008262+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008362+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008467+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008537+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008562+00:00", "trade", 10.13, 300.0]
["2026-09-30T16:41:22.008573+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008683+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.008839+00:00", "trade", 10.13, 400.0]
["2026-09-30T16:41:22.009167+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:41:22.009197+00:00", "trade", 10.13, 2580.0]
["2026-09-30T16:41:22.009201+00:00", "trade", 10.13, 1500.0]
["2026-09-30T16:41:22.009201+00:00", "trade", 10.13, 1200.0]
["2026-09-30T16:41:22.009203+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:41:22.009206+00:00", "trade", 10.13, 817.0]
["2026-09-30T16:41:22.009221+00:00", "trade", 10.13, 200.0]
["2026-09-30T16:41:22.009239+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.009249+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.009281+00:00", "trade", 10.12, 139.0]
["2026-09-30T16:41:22.009500+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.009856+00:00", "trade", 10.12, 174.0]
["2026-09-30T16:41:22.010372+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.010718+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.011089+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.012046+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.012294+00:00", "trade", 10.12, 600.0]
["2026-09-30T16:41:22.012634+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:41:22.012751+00:00", "trade", 10.12, 124.0]
["2026-09-30T16:41:22.015437+00:00", "trade", 10.12, 900.0]
["2026-09-30T16:41:22.016483+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:41:22.017830+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.018236+00:00", "trade", 10.1295, 97.0]
["2026-09-30T16:41:22.018486+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.019872+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:41:22.020701+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.020822+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.029625+00:00", "trade", 10.12, 126.0]
["2026-09-30T16:41:22.035281+00:00", "trade", 10.1295, 3.0]
["2026-09-30T16:41:22.039621+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.039707+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.041202+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:41:22.041825+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:41:22.042074+00:00", "trade", 10.125, 450.0]
["2026-09-30T16:41:22.042104+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:41:22.042501+00:00", "trade", 10.125, 1100.0]
["2026-09-30T16:41:22.042736+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:41:22.044378+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.049675+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.060075+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.103593+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.103769+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.103819+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.118925+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.119606+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.128217+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.296948+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.298162+00:00", "trade", 10.12, 24.0]
["2026-09-30T16:41:22.298223+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:22.298280+00:00", "trade", 10.12, 33.0]
["2026-09-30T16:41:22.298331+00:00", "trade", 10.12, 43.0]
["2026-09-30T16:41:22.298391+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:41:22.298406+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:22.298517+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:41:22.298580+00:00", "trade", 10.12, 27.0]
["2026-09-30T16:41:22.298607+00:00", "trade", 10.125, 133.0]
["2026-09-30T16:41:22.298647+00:00", "trade", 10.12, 369.0]
["2026-09-30T16:41:22.299528+00:00", "trade", 10.12, 416.0]
["2026-09-30T16:41:22.303404+00:00", "trade", 10.1204, 21.0]
["2026-09-30T16:41:22.303735+00:00", "trade", 10.13, 63.0]
["2026-09-30T16:41:22.327428+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:22.327428+00:00", "trade", 10.125, 757.0]
["2026-09-30T16:41:22.641569+00:00", "trade", 10.125, 9000.0]
["2026-09-30T16:41:22.710319+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:41:22.710325+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:41:23.172219+00:00", "trade", 10.1175, 13.0]
["2026-09-30T16:41:23.641507+00:00", "trade", 10.13, 8400.0]
["2026-09-30T16:41:23.816785+00:00", "trade", 10.125, 600.0]
["2026-09-30T16:41:24.038720+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:25.595600+00:00", "trade", 10.13, 9000.0]
["2026-09-30T16:41:25.597038+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:41:25.597417+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:41:25.598706+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:25.600652+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:41:25.621365+00:00", "trade", 10.1295, 100.0]
["2026-09-30T16:41:25.753108+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:25.783255+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:41:26.216148+00:00", "trade", 10.125, 9000.0]
["2026-09-30T16:41:26.477794+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:41:29.613977+00:00", "trade", 10.125, 49.0]
["2026-09-30T16:41:29.613992+00:00", "trade", 10.13, 49.0]
["2026-09-30T16:41:29.614097+00:00", "trade", 10.125, 951.0]
["2026-09-30T16:41:30.002536+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:33.125902+00:00", "trade", 10.1223, 3.0]
["2026-09-30T16:41:33.353615+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:41:33.363920+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:33.363923+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:33.391616+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:33.397558+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:33.403542+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:33.409388+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:41:33.415213+00:00", "trade", 10.125, 700.0]
["2026-09-30T16:41:33.421089+00:00", "trade", 10.125, 700.0]
["2026-09-30T16:41:33.427196+00:00", "trade", 10.125, 700.0]
["2026-09-30T16:41:33.535742+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:41:34.292475+00:00", "trade", 10.12, 6200.0]
["2026-09-30T16:41:34.292661+00:00", "trade", 10.12, 6200.0]
["2026-09-30T16:41:34.292779+00:00", "trade", 10.125, 1800.0]
["2026-09-30T16:41:34.292842+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:41:34.292899+00:00", "trade", 10.12, 600.0]
["2026-09-30T16:41:34.292962+00:00", "trade", 10.12, 900.0]
["2026-09-30T16:41:34.293023+00:00", "trade", 10.12, 158.0]
["2026-09-30T16:41:34.293028+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:41:34.293079+00:00", "trade", 10.12, 966.0]
["2026-09-30T16:41:34.293133+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:34.293185+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:41:34.293189+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:34.293191+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:41:34.293224+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:34.293227+00:00", "trade", 10.13, 135.0]
["2026-09-30T16:41:34.293260+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:41:34.293323+00:00", "trade", 10.12, 40.0]
["2026-09-30T16:41:34.293615+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:34.293642+00:00", "trade", 10.13, 28.0]
["2026-09-30T16:41:34.293815+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:34.293815+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:34.340020+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:34.340024+00:00", "trade", 10.12, 932.0]
["2026-09-30T16:41:34.427257+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:35.150864+00:00", "trade", 10.1219, 14.0]
["2026-09-30T16:41:35.217280+00:00", "trade", 10.1286, 1.0]
["2026-09-30T16:41:35.281750+00:00", "trade", 10.1195, 11.0]
["2026-09-30T16:41:35.367029+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:35.396412+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:41:35.396421+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:41:36.771721+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:36.771801+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:36.772067+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:37.117755+00:00", "trade", 10.125, 1100.0]
["2026-09-30T16:41:37.118693+00:00", "trade", 10.125, 36.0]
["2026-09-30T16:41:37.119815+00:00", "trade", 10.13, 36.0]
["2026-09-30T16:41:37.122174+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:37.308070+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:38.469619+00:00", "trade", 10.1219, 38.0]
["2026-09-30T16:41:38.474737+00:00", "trade", 10.1219, 1.0]
["2026-09-30T16:41:40.270865+00:00", "trade", 10.1225, 1.0]
["2026-09-30T16:41:40.307330+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:40.410760+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:41.657919+00:00", "trade", 10.13, 19.0]
["2026-09-30T16:41:42.405569+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:42.496600+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:43.381296+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:43.381322+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:43.381342+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:43.467196+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:43.472155+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:44.267326+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:44.372807+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:44.467030+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:44.474033+00:00", "trade", 10.125, 1100.0]
["2026-09-30T16:41:44.545853+00:00", "trade", 10.125, 25.0]
["2026-09-30T16:41:44.674171+00:00", "trade", 10.122, 100.0]
["2026-09-30T16:41:46.265623+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:46.281751+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:48.148681+00:00", "trade", 10.125, 65.0]
["2026-09-30T16:41:48.198374+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:48.233777+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:48.363987+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:48.422045+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:50.398992+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:50.485437+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:52.343125+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:52.344628+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:53.234912+00:00", "trade", 10.125, 40.0]
["2026-09-30T16:41:54.719614+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:41:54.719629+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:41:54.780779+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:41:54.803922+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:41:54.806320+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:54.873700+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:54.875024+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:54.875099+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:54.912984+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:55.268805+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:41:56.254070+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:56.398999+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:57.014641+00:00", "trade", 10.127, 6.0]
["2026-09-30T16:41:57.863994+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:57.941618+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:59.035950+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:41:59.136151+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:41:59.136847+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:59.313743+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:41:59.914072+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:41:59.915447+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:00.002554+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:00.166413+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:00.331574+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:42:00.397698+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:00.533415+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:00.734926+00:00", "trade", 10.125, 19.0]
["2026-09-30T16:42:00.833410+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:42:01.360282+00:00", "trade", 10.1226, 20.0]
["2026-09-30T16:42:01.633979+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.637977+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:42:01.637983+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:42:01.638175+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:01.638255+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.638540+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.638610+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.638610+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.638650+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.638655+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.638690+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.638741+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.639273+00:00", "trade", 10.1225, 50.0]
["2026-09-30T16:42:01.639378+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:01.661866+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.684715+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.684755+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.685477+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.726529+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:01.993039+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:42:01.994055+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:02.005382+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:02.211785+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:42:02.667554+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:04.152144+00:00", "trade", 10.13, 125.0]
["2026-09-30T16:42:04.233821+00:00", "trade", 10.1226, 7.0]
["2026-09-30T16:42:04.240576+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:04.254555+00:00", "trade", 10.125, 30.0]
["2026-09-30T16:42:04.593472+00:00", "trade", 10.1222, 8.0]
["2026-09-30T16:42:04.593830+00:00", "trade", 10.1222, 1.0]
["2026-09-30T16:42:06.212590+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:06.228954+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:06.582670+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:06.734836+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:07.482843+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:07.577148+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:42:07.577788+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:08.442372+00:00", "trade", 10.127, 4600.0]
["2026-09-30T16:42:08.443659+00:00", "trade", 10.1261, 279.0]
["2026-09-30T16:42:09.443495+00:00", "trade", 10.125, 25.0]
["2026-09-30T16:42:09.504309+00:00", "trade", 10.1261, 2.0]
["2026-09-30T16:42:09.585478+00:00", "trade", 10.1299, 30.0]
["2026-09-30T16:42:09.761741+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:10.623619+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:42:10.666585+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:42:10.879251+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:11.386411+00:00", "trade", 10.1227, 6.0]
["2026-09-30T16:42:13.178839+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:42:13.419169+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:13.421394+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:13.716384+00:00", "trade", 10.1211, 1700.0]
["2026-09-30T16:42:13.717665+00:00", "trade", 10.1222, 114.0]
["2026-09-30T16:42:15.180744+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:16.035493+00:00", "trade", 10.1299, 9.0]
["2026-09-30T16:42:16.848886+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:17.036601+00:00", "trade", 10.13, 13.0]
["2026-09-30T16:42:18.050162+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:42:20.699613+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:21.021938+00:00", "trade", 10.125, 523.0]
["2026-09-30T16:42:21.022560+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:21.561816+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:21.562297+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:23.137970+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:23.391848+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:23.579950+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:23.580376+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:42:24.581532+00:00", "trade", 10.125, 26.0]
["2026-09-30T16:42:25.979330+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:25.998019+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:26.238757+00:00", "trade", 10.125, 103.0]
["2026-09-30T16:42:27.214755+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:42:28.567928+00:00", "trade", 10.1247, 24.0]
["2026-09-30T16:42:30.002577+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:30.682966+00:00", "trade", 10.1227, 100.0]
["2026-09-30T16:42:31.726144+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:31.726273+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:42:31.728318+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:42:31.776087+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:42:31.777368+00:00", "trade", 10.1248, 144.0]
["2026-09-30T16:42:33.092376+00:00", "trade", 10.1186, 10.0]
["2026-09-30T16:42:33.098899+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:33.100240+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:33.106245+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:33.130982+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:33.136082+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:33.136852+00:00", "trade", 10.12, 295.0]
["2026-09-30T16:42:33.149326+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:42:33.501616+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:42:33.501772+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:42:33.502220+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:42:33.502899+00:00", "trade", 10.12, 70.0]
["2026-09-30T16:42:33.777226+00:00", "trade", 10.125, 25.0]
["2026-09-30T16:42:35.517905+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:42:36.752001+00:00", "trade", 10.1244, 11.0]
["2026-09-30T16:42:38.617572+00:00", "trade", 10.1242, 70.0]
["2026-09-30T16:42:39.016876+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:42:39.135140+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:42:39.479885+00:00", "trade", 10.1243, 15.0]
["2026-09-30T16:42:39.958911+00:00", "trade", 10.1261, 2.0]
["2026-09-30T16:42:40.960055+00:00", "trade", 10.125, 24.0]
["2026-09-30T16:42:40.961449+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:41.303817+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:41.528942+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:41.529463+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:41.628017+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:41.836964+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:41.985173+00:00", "trade", 10.1243, 52.0]
["2026-09-30T16:42:42.200442+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:42.379331+00:00", "trade", 10.1205, 50.0]
["2026-09-30T16:42:43.008046+00:00", "trade", 10.12, 9.0]
["2026-09-30T16:42:47.821845+00:00", "trade", 10.1201, 150.0]
["2026-09-30T16:42:47.821854+00:00", "trade", 10.12, 150.0]
["2026-09-30T16:42:49.513318+00:00", "trade", 10.1186, 82.0]
["2026-09-30T16:42:50.211123+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:42:50.953286+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:42:50.953291+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:42:51.120621+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:51.120801+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:51.122896+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:51.526475+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:51.736745+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:51.763031+00:00", "trade", 10.1229, 500.0]
["2026-09-30T16:42:51.764369+00:00", "trade", 10.1229, 72.0]
["2026-09-30T16:42:51.858940+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:52.000506+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:52.640329+00:00", "trade", 10.1277, 1.0]
["2026-09-30T16:42:52.641352+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:42:52.641472+00:00", "trade", 10.125, 28.0]
["2026-09-30T16:42:54.016647+00:00", "trade", 10.125, 139.0]
["2026-09-30T16:42:54.017247+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:54.017723+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:54.017723+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:54.230651+00:00", "trade", 10.1277, 1.0]
["2026-09-30T16:42:54.362697+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:54.581708+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:54.582309+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:54.706549+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:58.710410+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:58.710610+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:42:59.703269+00:00", "trade", 10.1202, 4074.0]
["2026-09-30T16:42:59.704550+00:00", "trade", 10.1204, 213.0]
["2026-09-30T16:43:00.002609+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:00.029773+00:00", "trade", 10.1217, 61.0]
["2026-09-30T16:43:01.397058+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:43:01.704595+00:00", "trade", 10.125, 23.0]
["2026-09-30T16:43:03.220739+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.226072+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.226077+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.226097+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.349319+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.375406+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:43:03.376008+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.376028+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.376028+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.376043+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.376123+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:03.485322+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:04.086142+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:43:04.087037+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:04.364059+00:00", "trade", 10.13, 9.0]
["2026-09-30T16:43:04.364065+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:43:04.364812+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:04.455517+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:05.650334+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:43:05.650358+00:00", "trade", 10.12, 99.0]
["2026-09-30T16:43:07.308168+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:07.704405+00:00", "trade", 10.125, 18.0]
["2026-09-30T16:43:07.705011+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:07.847058+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:07.858849+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:43:07.860130+00:00", "trade", 10.1203, 86.0]
["2026-09-30T16:43:07.860139+00:00", "trade", 10.12, 600.0]
["2026-09-30T16:43:07.887710+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:08.305046+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:08.840378+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:09.036925+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:09.223647+00:00", "trade", 10.1222, 1.0]
["2026-09-30T16:43:09.224008+00:00", "trade", 10.1222, 1.0]
["2026-09-30T16:43:09.958677+00:00", "trade", 10.1261, 10.0]
["2026-09-30T16:43:10.409570+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:10.543053+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:11.599080+00:00", "trade", 10.1216, 1.0]
["2026-09-30T16:43:11.859705+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:12.881750+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:43:12.883034+00:00", "trade", 10.1223, 56.0]
["2026-09-30T16:43:13.284442+00:00", "trade", 10.1211, 100.0]
["2026-09-30T16:43:13.323255+00:00", "trade", 10.1216, 31.0]
["2026-09-30T16:43:13.376867+00:00", "trade", 10.1286, 100.0]
["2026-09-30T16:43:13.377535+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:13.407016+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:43:13.817627+00:00", "trade", 10.125, 64.0]
["2026-09-30T16:43:14.387640+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:14.441763+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:14.442245+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:14.508342+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:15.759087+00:00", "trade", 10.125, 21.0]
["2026-09-30T16:43:15.761113+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:15.761153+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:15.761589+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:15.892916+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:15.893632+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:16.126029+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:18.386885+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:18.387286+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:18.414415+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:18.427755+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:43:20.531324+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:20.728246+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:20.728988+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:20.729124+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:20.729484+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:21.146540+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:21.146580+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:21.376833+00:00", "trade", 10.1201, 8.0]
["2026-09-30T16:43:21.378015+00:00", "trade", 10.125, 13.0]
["2026-09-30T16:43:21.378616+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:21.516499+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:21.974915+00:00", "trade", 10.1211, 76.0]
["2026-09-30T16:43:22.255229+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.255384+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.255660+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.276068+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.338291+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.338291+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.338331+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.338767+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.723925+00:00", "trade", 10.12, 9500.0]
["2026-09-30T16:43:22.725215+00:00", "trade", 10.1202, 496.0]
["2026-09-30T16:43:22.725336+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.729455+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.913324+00:00", "trade", 10.1187, 13.0]
["2026-09-30T16:43:22.914360+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.914360+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.914435+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.914715+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.914715+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.974377+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:22.974417+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:23.186847+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:23.417733+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:43:23.609541+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:23.609661+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:23.836650+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:23.836695+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:25.122293+00:00", "trade", 10.125, 150.0]
["2026-09-30T16:43:25.214225+00:00", "trade", 10.1212, 200.0]
["2026-09-30T16:43:25.373215+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:43:25.460222+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:25.460227+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:25.464387+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:25.521838+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:25.742092+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:25.742588+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:25.747314+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:25.772840+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:26.194186+00:00", "trade", 10.1228, 20.0]
["2026-09-30T16:43:26.194822+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:26.494198+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:26.494238+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:26.763794+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:27.195325+00:00", "trade", 10.125, 26.0]
["2026-09-30T16:43:28.016775+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:28.017221+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:30.002652+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:30.388759+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:30.634155+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:43:31.031342+00:00", "trade", 10.1299, 30.0]
["2026-09-30T16:43:31.193234+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:43:31.662968+00:00", "trade", 10.1201, 1000.0]
["2026-09-30T16:43:31.664252+00:00", "trade", 10.1218, 74.0]
["2026-09-30T16:43:31.851664+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:31.852141+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:31.856160+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:32.114373+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:32.114449+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:32.273051+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:43:32.399200+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:32.399481+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:32.405240+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:32.405244+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.237672+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.243591+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.243611+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.243636+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.263834+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.291164+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.292011+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.297439+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.786972+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:33.787408+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.365401+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.867061+00:00", "trade", 10.125, 4750.0]
["2026-09-30T16:43:34.867639+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.868000+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.868120+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.868354+00:00", "trade", 10.125, 243.0]
["2026-09-30T16:43:34.944189+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:43:34.945343+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.945383+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.945424+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.947704+00:00", "trade", 10.125, 16.0]
["2026-09-30T16:43:34.977199+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:34.977715+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:35.076700+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:35.539381+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:43:35.898954+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:43:37.317999+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:37.421029+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:37.421270+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:37.446805+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:37.900099+00:00", "trade", 10.125, 22.0]
["2026-09-30T16:43:39.489080+00:00", "trade", 10.1214, 14.0]
["2026-09-30T16:43:39.546348+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:39.547536+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:39.708017+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:40.226074+00:00", "trade", 10.125, 28.0]
["2026-09-30T16:43:40.226140+00:00", "trade", 10.125, 22.0]
["2026-09-30T16:43:40.251123+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:43:40.568015+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:40.568336+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:40.592638+00:00", "trade", 10.128, 1.0]
["2026-09-30T16:43:40.593541+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:40.593541+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:40.902831+00:00", "trade", 10.1214, 1.0]
["2026-09-30T16:43:40.919322+00:00", "trade", 10.1215, 39.0]
["2026-09-30T16:43:41.166973+00:00", "trade", 10.1266, 2.0]
["2026-09-30T16:43:41.865813+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:42.159622+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:43:42.705427+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:43.445305+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:43.445731+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:43.493294+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:43.671342+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:44.087128+00:00", "trade", 10.125, 23.0]
["2026-09-30T16:43:44.604368+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:44.605165+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:44.684593+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:44.684633+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:44.685070+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:44.967069+00:00", "trade", 10.1215, 21.0]
["2026-09-30T16:43:45.310160+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:45.311593+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:45.312685+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:45.317773+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:45.627468+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:46.477765+00:00", "trade", 10.127, 60.0]
["2026-09-30T16:43:48.538536+00:00", "trade", 10.1215, 31.0]
["2026-09-30T16:43:48.541883+00:00", "trade", 10.1215, 20.0]
["2026-09-30T16:43:50.715870+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:50.715890+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:50.716351+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:50.750452+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:50.795660+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:50.796096+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:50.796577+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:50.890790+00:00", "trade", 10.123, 50.0]
["2026-09-30T16:43:50.891963+00:00", "trade", 10.125, 12.0]
["2026-09-30T16:43:50.892124+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:51.428092+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:51.483644+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:51.836663+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:43:52.011158+00:00", "trade", 10.125, 475.0]
["2026-09-30T16:43:52.011188+00:00", "trade", 10.12, 475.0]
["2026-09-30T16:43:52.012439+00:00", "trade", 10.1248, 51.0]
["2026-09-30T16:43:53.212497+00:00", "trade", 10.1295, 500.0]
["2026-09-30T16:43:53.325505+00:00", "trade", 10.1221, 29.0]
["2026-09-30T16:43:53.326786+00:00", "trade", 10.1248, 50.0]
["2026-09-30T16:43:53.329421+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:43:53.423913+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:53.424389+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:53.470569+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:53.914879+00:00", "trade", 10.1271, 300.0]
["2026-09-30T16:43:54.706963+00:00", "trade", 10.119, 100.0]
["2026-09-30T16:43:54.796313+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:54.796559+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:54.796779+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:54.796824+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:54.798443+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:54.799040+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:54.819964+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:54.820240+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:55.099694+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:55.100170+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:55.243918+00:00", "trade", 10.1205, 200.0]
["2026-09-30T16:43:55.794244+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:55.794404+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:55.794599+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:55.872429+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:55.872429+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:56.211924+00:00", "trade", 10.13, 20.0]
["2026-09-30T16:43:56.213087+00:00", "trade", 10.125, 17.0]
["2026-09-30T16:43:57.202970+00:00", "trade", 10.1228, 98.0]
["2026-09-30T16:43:57.551895+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:43:58.932824+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:58.998129+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:59.021053+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:43:59.113363+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:00.002680+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:00.420067+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:00.487848+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:01.937642+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:01.937717+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:02.138178+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:02.953969+00:00", "trade", 10.125, 21.0]
["2026-09-30T16:44:03.313719+00:00", "trade", 10.1267, 10.0]
["2026-09-30T16:44:03.995590+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:03.995665+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:03.995986+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:04.070092+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:04.070092+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:04.730012+00:00", "trade", 10.127, 11.0]
["2026-09-30T16:44:04.772025+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:04.772526+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:04.818822+00:00", "trade", 10.125, 531.0]
["2026-09-30T16:44:04.818855+00:00", "trade", 10.12, 531.0]
["2026-09-30T16:44:04.820097+00:00", "trade", 10.1246, 68.0]
["2026-09-30T16:44:04.820134+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:04.820174+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:05.217725+00:00", "trade", 10.1222, 76.0]
["2026-09-30T16:44:05.827547+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:05.827662+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:05.867597+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:05.867637+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:07.559839+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:07.561631+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:07.561631+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:07.561631+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:07.562308+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:07.751066+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:07.751086+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:07.778641+00:00", "trade", 10.1221, 3.0]
["2026-09-30T16:44:07.961957+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:08.596645+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:08.869292+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:10.948170+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:10.948647+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:12.322137+00:00", "trade", 10.125, 29.0]
["2026-09-30T16:44:13.678046+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:14.242641+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:14.243198+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:14.542403+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:14.542814+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:14.656454+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:14.656890+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:14.760887+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:14.806861+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:17.013057+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:17.165148+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:18.282238+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:44:18.283516+00:00", "trade", 10.1234, 92.0]
["2026-09-30T16:44:18.383497+00:00", "trade", 10.1295, 100.0]
["2026-09-30T16:44:18.777193+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:18.777634+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:18.849444+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:18.849935+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:18.865395+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:19.866500+00:00", "trade", 10.125, 14.0]
["2026-09-30T16:44:19.960206+00:00", "trade", 10.125, 12.0]
["2026-09-30T16:44:20.666845+00:00", "trade", 10.125, 15.0]
["2026-09-30T16:44:23.395217+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:23.395267+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:23.415260+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:23.475036+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:44:23.547223+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:23.552320+00:00", "trade", 10.125, 22.0]
["2026-09-30T16:44:23.593701+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:23.672065+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:24.864661+00:00", "trade", 10.1214, 20.0]
["2026-09-30T16:44:25.125882+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:44:25.291501+00:00", "trade", 10.1243, 2.0]
["2026-09-30T16:44:25.424874+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:25.425355+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:25.425355+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:25.521974+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:25.522025+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:27.335658+00:00", "trade", 10.12, 141.0]
["2026-09-30T16:44:27.336813+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:44:27.336951+00:00", "trade", 10.1246, 52.0]
["2026-09-30T16:44:28.629180+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:44:28.926572+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:29.079984+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:44:29.080583+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:29.575824+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:29.678298+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:30.002718+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:30.511998+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:44:31.242002+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:31.242162+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:31.292888+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:31.292903+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.378739+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:44:32.379294+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.379294+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.379614+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.379654+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.446550+00:00", "trade", 10.12, 99.0]
["2026-09-30T16:44:32.447556+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.447556+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.447636+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.448117+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:32.542231+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:33.512185+00:00", "trade", 10.1196, 100.0]
["2026-09-30T16:44:33.513346+00:00", "trade", 10.1196, 2.0]
["2026-09-30T16:44:33.514465+00:00", "trade", 10.125, 19.0]
["2026-09-30T16:44:33.840449+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:33.840489+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:33.948521+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:34.576395+00:00", "trade", 10.125, 25.0]
["2026-09-30T16:44:35.148871+00:00", "trade", 10.1272, 48.0]
["2026-09-30T16:44:35.170228+00:00", "trade", 10.1272, 1.0]
["2026-09-30T16:44:36.194852+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:36.195679+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:36.195945+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:36.226382+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:36.226417+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:36.400483+00:00", "trade", 10.125, 117.0]
["2026-09-30T16:44:37.162030+00:00", "trade", 10.1269, 1.0]
["2026-09-30T16:44:37.447288+00:00", "trade", 10.1269, 5.0]
["2026-09-30T16:44:37.447649+00:00", "trade", 10.1269, 1.0]
["2026-09-30T16:44:38.607251+00:00", "trade", 10.1278, 1900.0]
["2026-09-30T16:44:38.608533+00:00", "trade", 10.1268, 122.0]
["2026-09-30T16:44:38.847435+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:44:38.848527+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:44:39.497769+00:00", "trade", 10.125, 14.0]
["2026-09-30T16:44:39.532621+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:39.533177+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:39.597279+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:39.598161+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:39.764611+00:00", "trade", 10.1298, 77.0]
["2026-09-30T16:44:39.930611+00:00", "trade", 10.1251, 27.0]
["2026-09-30T16:44:39.973222+00:00", "trade", 10.1196, 1.0]
["2026-09-30T16:44:40.866665+00:00", "trade", 10.125, 150.0]
["2026-09-30T16:44:41.791832+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:41.936565+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:44:41.937723+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:44:41.937966+00:00", "trade", 10.125, 1558.0]
["2026-09-30T16:44:41.939244+00:00", "trade", 10.1252, 117.0]
["2026-09-30T16:44:41.946450+00:00", "trade", 10.12, 1558.0]
["2026-09-30T16:44:41.947728+00:00", "trade", 10.12, 78.0]
["2026-09-30T16:44:41.951085+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:41.951166+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:41.951767+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:41.951922+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.322758+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.322813+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.322844+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.332887+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.351764+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:44:42.351815+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:44:42.351848+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:44:42.352895+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.354468+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:44:42.354883+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:42.355559+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:42.356837+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:44:42.358177+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.358974+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.359015+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.359634+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:42.364614+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:42.364680+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:42.365714+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:44:42.377183+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:42.377664+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:43.429753+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:43.606287+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:44.427246+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:44.428416+00:00", "trade", 10.125, 6.0]
["2026-09-30T16:44:44.506636+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:45.901784+00:00", "trade", 10.125, 53.0]
["2026-09-30T16:44:45.955748+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:45.956325+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:45.956931+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:45.998099+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:45.998099+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:47.023103+00:00", "trade", 10.1247, 75.0]
["2026-09-30T16:44:47.024303+00:00", "trade", 10.125, 6.0]
["2026-09-30T16:44:48.048650+00:00", "trade", 10.1245, 39.0]
["2026-09-30T16:44:48.049808+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:44:48.581822+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:44:48.778841+00:00", "trade", 10.1244, 21.0]
["2026-09-30T16:44:49.216644+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:49.216764+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:49.334083+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:49.508984+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:53.327969+00:00", "trade", 10.1299, 8.0]
["2026-09-30T16:44:53.329250+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:44:53.329745+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:53.329760+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:53.370757+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:53.517074+00:00", "trade", 10.1244, 30.0]
["2026-09-30T16:44:54.177258+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:54.386493+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:44:54.630409+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:55.159977+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:55.284523+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:55.395221+00:00", "trade", 10.1268, 10.0]
["2026-09-30T16:44:55.416632+00:00", "trade", 10.1268, 1.0]
["2026-09-30T16:44:57.156884+00:00", "trade", 10.1269, 1.0]
["2026-09-30T16:44:57.235529+00:00", "trade", 10.125, 95.0]
["2026-09-30T16:44:57.252556+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:44:57.295588+00:00", "trade", 10.1232, 7000.0]
["2026-09-30T16:44:57.296875+00:00", "trade", 10.1233, 361.0]
["2026-09-30T16:44:59.061680+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:59.062277+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:59.114386+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:59.114426+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:44:59.114461+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:00.002746+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:01.081876+00:00", "trade", 10.125, 800.0]
["2026-09-30T16:45:01.083663+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:01.083744+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:01.100223+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:01.857358+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:45:03.217036+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:03.217076+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:03.268173+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:03.268173+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:03.278412+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:04.722149+00:00", "trade", 10.125, 2500.0]
["2026-09-30T16:45:04.723434+00:00", "trade", 10.125, 165.0]
["2026-09-30T16:45:04.725229+00:00", "trade", 10.125, 7500.0]
["2026-09-30T16:45:04.726504+00:00", "trade", 10.125, 375.0]
["2026-09-30T16:45:05.205886+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:05.206281+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:05.272945+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:06.253940+00:00", "trade", 10.1268, 11.0]
["2026-09-30T16:45:06.254304+00:00", "trade", 10.1268, 1.0]
["2026-09-30T16:45:07.291359+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.291480+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.292081+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.334347+00:00", "trade", 10.125, 400.0]
["2026-09-30T16:45:07.334813+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.334818+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.334853+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.335334+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.335775+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.604081+00:00", "trade", 10.1244, 21.0]
["2026-09-30T16:45:07.605421+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.711177+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:07.869508+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:09.415450+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:09.415691+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:09.477956+00:00", "trade", 10.1201, 140.0]
["2026-09-30T16:45:09.479312+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:09.479793+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:09.480429+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:09.505044+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:45:09.506361+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:11.213276+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:11.213316+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:11.303550+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:11.304041+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:12.744002+00:00", "trade", 10.1286, 1.0]
["2026-09-30T16:45:12.745811+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:12.746012+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:12.868453+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:12.868934+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:13.109941+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:45:13.130861+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:13.130911+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:13.487193+00:00", "trade", 10.1267, 1.0]
["2026-09-30T16:45:14.142434+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:14.427178+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:45:14.465297+00:00", "trade", 10.1287, 1.0]
["2026-09-30T16:45:14.693127+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:14.794519+00:00", "trade", 10.1219, 5000.0]
["2026-09-30T16:45:14.795758+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:45:14.795803+00:00", "trade", 10.1221, 279.0]
["2026-09-30T16:45:14.796446+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:45:15.097137+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:15.198092+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:16.962007+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:45:17.192556+00:00", "trade", 10.1201, 100.0]
["2026-09-30T16:45:17.567595+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:45:18.118588+00:00", "trade", 10.1271, 6.0]
["2026-09-30T16:45:18.447851+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:18.527054+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:18.680153+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:18.680153+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:18.680794+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:18.754524+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:18.754965+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:19.008488+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:19.179494+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:19.300742+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:19.602066+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:45:19.604923+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:45:19.675392+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:19.677677+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:19.726403+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:20.409541+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:20.758977+00:00", "trade", 10.1271, 50.0]
["2026-09-30T16:45:21.790189+00:00", "trade", 10.125, 14.0]
["2026-09-30T16:45:21.790219+00:00", "trade", 10.12, 14.0]
["2026-09-30T16:45:21.791273+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:21.791754+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:21.873218+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:22.414353+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:22.454488+00:00", "trade", 10.1268, 100.0]
["2026-09-30T16:45:23.481583+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:23.481864+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:23.795725+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:23.795765+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.313273+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:45:24.313444+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:45:24.313665+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.313775+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.313781+00:00", "trade", 10.12, 1046.0]
["2026-09-30T16:45:24.313890+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.314016+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.314016+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.314016+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.314091+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.314251+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.315065+00:00", "trade", 10.1211, 77.0]
["2026-09-30T16:45:24.319053+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.319133+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.319574+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.334864+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:45:24.336218+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.447778+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.499181+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:24.509438+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:45:25.553741+00:00", "trade", 10.1236, 29.0]
["2026-09-30T16:45:26.847098+00:00", "trade", 10.1271, 160.0]
["2026-09-30T16:45:27.280415+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:45:28.013653+00:00", "trade", 10.1236, 83.0]
["2026-09-30T16:45:29.485304+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:45:29.687540+00:00", "trade", 10.125, 492.0]
["2026-09-30T16:45:29.688821+00:00", "trade", 10.1239, 58.0]
["2026-09-30T16:45:29.708876+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:45:30.002780+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:30.574611+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:45:30.574623+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:45:30.575240+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:45:30.575289+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:30.575484+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:30.575550+00:00", "trade", 10.12, 1067.0]
["2026-09-30T16:45:30.575613+00:00", "trade", 10.12, 14.0]
["2026-09-30T16:45:30.575901+00:00", "trade", 10.1225, 50.0]
["2026-09-30T16:45:30.576086+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:30.576819+00:00", "trade", 10.12, 73.0]
["2026-09-30T16:45:30.578139+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:30.578993+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:45:30.582078+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:30.588480+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:30.588709+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:31.142733+00:00", "trade", 10.1262, 2.0]
["2026-09-30T16:45:32.353162+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:45:32.353270+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:45:33.320353+00:00", "trade", 10.12, 7700.0]
["2026-09-30T16:45:33.321637+00:00", "trade", 10.12, 416.0]
["2026-09-30T16:45:33.481800+00:00", "trade", 10.125, 2500.0]
["2026-09-30T16:45:33.483081+00:00", "trade", 10.125, 125.0]
["2026-09-30T16:45:33.503984+00:00", "trade", 10.125, 7000.0]
["2026-09-30T16:45:33.505262+00:00", "trade", 10.125, 350.0]
["2026-09-30T16:45:33.515967+00:00", "trade", 10.1265, 1.0]
["2026-09-30T16:45:33.877538+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:34.218271+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:35.092077+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:45:36.759108+00:00", "trade", 10.125, 60.0]
["2026-09-30T16:45:37.651688+00:00", "trade", 10.1203, 100.0]
["2026-09-30T16:45:38.456343+00:00", "trade", 10.1265, 2.0]
["2026-09-30T16:45:38.608772+00:00", "trade", 10.1201, 4741.0]
["2026-09-30T16:45:38.610053+00:00", "trade", 10.1202, 246.0]
["2026-09-30T16:45:39.075703+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:45:39.076167+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:39.076302+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:45:39.083795+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:45:39.085076+00:00", "trade", 10.12, 60.0]
["2026-09-30T16:45:39.085130+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:45:39.088501+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:45:39.091175+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:39.094167+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:39.097147+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:39.330055+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:39.330131+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:39.330571+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:39.508533+00:00", "trade", 10.1228, 9.0]
["2026-09-30T16:45:39.513146+00:00", "trade", 10.1228, 1.0]
["2026-09-30T16:45:39.592018+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:40.645635+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:41.833329+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:45:41.834610+00:00", "trade", 10.12, 65.0]
["2026-09-30T16:45:42.574066+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:42.574262+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:43.475743+00:00", "trade", 10.1299, 2000.0]
["2026-09-30T16:45:43.476761+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:43.477027+00:00", "trade", 10.1299, 100.0]
["2026-09-30T16:45:43.478383+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:45:43.479001+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:43.479482+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:43.479482+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:43.629607+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:45:43.630170+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:43.630250+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:43.632972+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:43.917006+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:44.130260+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:45:44.130814+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:44.130934+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:44.468767+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:44.592557+00:00", "trade", 10.123, 1.0]
["2026-09-30T16:45:44.601876+00:00", "trade", 10.1283, 200.0]
["2026-09-30T16:45:44.687898+00:00", "trade", 10.123, 100.0]
["2026-09-30T16:45:46.395514+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:46.395514+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:46.742022+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:47.351625+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:47.479805+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:45:47.480386+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:47.480386+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:47.480862+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:48.059258+00:00", "trade", 10.1229, 4.0]
["2026-09-30T16:45:48.499076+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:48.499552+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:48.867990+00:00", "trade", 10.1201, 1.0]
["2026-09-30T16:45:49.026884+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:49.145566+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:49.146248+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:49.274207+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:50.289530+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:45:50.289638+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:45:50.290215+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:50.467386+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:50.478016+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:50.622991+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:50.783327+00:00", "trade", 10.1271, 5.0]
["2026-09-30T16:45:50.964432+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:45:51.334431+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:51.335914+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:51.393972+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:51.394489+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:51.599841+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:51.618766+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:52.634770+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:54.121695+00:00", "trade", 10.125, 30.0]
["2026-09-30T16:45:54.121926+00:00", "trade", 10.13, 30.0]
["2026-09-30T16:45:54.334793+00:00", "trade", 10.1261, 20.0]
["2026-09-30T16:45:54.616547+00:00", "trade", 10.1201, 50.0]
["2026-09-30T16:45:54.619183+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:55.153388+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:45:55.153400+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:45:55.718623+00:00", "trade", 10.1229, 33.0]
["2026-09-30T16:45:56.099480+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:56.099715+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:56.102346+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:56.181610+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:56.665650+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:56.665725+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:56.677763+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:56.678209+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:57.012719+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:57.310336+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:58.024166+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:45:58.024178+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:45:58.025209+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:58.025451+00:00", "trade", 10.1216, 88.0]
["2026-09-30T16:45:58.025514+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:45:59.711560+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:45:59.949926+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:00.002807+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:00.215642+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:03.011749+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:03.012631+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:03.128714+00:00", "trade", 10.1225, 28.0]
["2026-09-30T16:46:03.390273+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:03.467577+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:04.079531+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:04.467903+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:04.468384+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:05.436218+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:05.436699+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:06.422249+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:46:06.703113+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:06.703589+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:06.847964+00:00", "trade", 10.1224, 100.0]
["2026-09-30T16:46:06.868606+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:07.914637+00:00", "trade", 10.1227, 100.0]
["2026-09-30T16:46:08.079763+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:08.080119+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:08.124093+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:08.451837+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:09.000357+00:00", "trade", 10.1201, 12.0]
["2026-09-30T16:46:09.001768+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:09.132662+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:46:09.703405+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:09.703926+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:09.703926+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:09.844254+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:09.844770+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.272136+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.272607+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.274782+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.275564+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.277308+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.283608+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.284300+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.284781+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.291552+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:10.376453+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:11.759118+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:11.772119+00:00", "trade", 10.1205, 26.0]
["2026-09-30T16:46:11.773477+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:11.773958+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:11.867871+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:12.088300+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:12.707581+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:13.615973+00:00", "trade", 10.1225, 60.0]
["2026-09-30T16:46:13.784640+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:14.799530+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:14.799906+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:15.298262+00:00", "trade", 10.1221, 15.0]
["2026-09-30T16:46:15.299383+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:16.534837+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:17.323406+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:17.373059+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:18.489235+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:46:18.490303+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:19.889201+00:00", "trade", 10.1266, 14.0]
["2026-09-30T16:46:21.180346+00:00", "trade", 10.125, 14.0]
["2026-09-30T16:46:22.497697+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:22.710031+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:24.316844+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:46:24.317440+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:24.317440+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:24.317440+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:24.317515+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:24.317876+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:24.398903+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:24.460751+00:00", "trade", 10.1205, 5.0]
["2026-09-30T16:46:27.358200+00:00", "trade", 10.1202, 100.0]
["2026-09-30T16:46:28.026733+00:00", "trade", 10.1223, 36.0]
["2026-09-30T16:46:29.385315+00:00", "trade", 10.1201, 2000.0]
["2026-09-30T16:46:29.386599+00:00", "trade", 10.1201, 100.0]
["2026-09-30T16:46:29.570928+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:46:30.002835+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:30.693681+00:00", "trade", 10.1262, 1.0]
["2026-09-30T16:46:30.955423+00:00", "trade", 10.1264, 50.0]
["2026-09-30T16:46:31.010649+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.064547+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.342036+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.342066+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.342121+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.376127+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.376207+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.376247+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.376643+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:31.459836+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:32.088944+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:46:33.519589+00:00", "trade", 10.125, 12.0]
["2026-09-30T16:46:33.952233+00:00", "trade", 10.1231, 3.0]
["2026-09-30T16:46:34.638475+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:46:34.985701+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:35.746789+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:35.835074+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:35.970861+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:36.633477+00:00", "trade", 10.1206, 23.0]
["2026-09-30T16:46:36.993438+00:00", "trade", 10.1277, 49.0]
["2026-09-30T16:46:37.613902+00:00", "trade", 10.1222, 4.0]
["2026-09-30T16:46:37.836404+00:00", "trade", 10.12, 986.0]
["2026-09-30T16:46:37.837685+00:00", "trade", 10.1209, 61.0]
["2026-09-30T16:46:37.848802+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:46:38.096275+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:38.337589+00:00", "trade", 10.1268, 14000.0]
["2026-09-30T16:46:38.338882+00:00", "trade", 10.1268, 499.0]
["2026-09-30T16:46:38.426790+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:46:38.431593+00:00", "trade", 10.12, 1500.0]
["2026-09-30T16:46:38.431602+00:00", "trade", 10.12, 22.0]
["2026-09-30T16:46:38.431662+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:46:38.435451+00:00", "trade", 10.12, 1500.0]
["2026-09-30T16:46:38.438714+00:00", "trade", 10.12, 1376.0]
["2026-09-30T16:46:38.668138+00:00", "trade", 10.1277, 1.0]
["2026-09-30T16:46:38.969438+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:46:39.158627+00:00", "trade", 10.1265, 2.0]
["2026-09-30T16:46:40.216702+00:00", "trade", 10.13, 22.0]
["2026-09-30T16:46:40.246798+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:46:40.519143+00:00", "trade", 10.1271, 150.0]
["2026-09-30T16:46:40.635763+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:46:40.701363+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:41.085115+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:41.207305+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:43.249396+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:43.249626+00:00", "trade", 10.12, 5761.0]
["2026-09-30T16:46:43.249785+00:00", "trade", 10.12, 3739.0]
["2026-09-30T16:46:43.250669+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:43.501705+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:46:43.502779+00:00", "trade", 10.12, 417.0]
["2026-09-30T16:46:43.510192+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:46:45.351086+00:00", "trade", 10.1214, 20.0]
["2026-09-30T16:46:45.456300+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:46:46.255377+00:00", "trade", 10.12, 520.0]
["2026-09-30T16:46:46.255380+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:46:46.255380+00:00", "trade", 10.12, 380.0]
["2026-09-30T16:46:46.255407+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:46.255848+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:46.255883+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:46.256123+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:46.261668+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:46:46.264593+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:46:46.267513+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:46:46.271206+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:46:46.274332+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:47.258469+00:00", "trade", 10.125, 48.0]
["2026-09-30T16:46:47.665416+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:47.665842+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:48.480973+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:48.735533+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:48.754400+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:46:49.473465+00:00", "trade", 10.1228, 60.0]
["2026-09-30T16:46:49.631286+00:00", "trade", 10.1229, 200.0]
["2026-09-30T16:46:50.077528+00:00", "trade", 10.1229, 10.0]
["2026-09-30T16:46:50.370781+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:46:50.371384+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:50.371384+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:50.382425+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:50.497836+00:00", "trade", 10.1228, 32.0]
["2026-09-30T16:46:50.608201+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:46:50.608346+00:00", "trade", 10.1229, 137.0]
["2026-09-30T16:46:50.666609+00:00", "trade", 10.1229, 5.0]
["2026-09-30T16:46:50.671048+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:46:50.671602+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:50.672083+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:55.730269+00:00", "trade", 10.1227, 51.0]
["2026-09-30T16:46:56.014032+00:00", "trade", 10.1212, 300.0]
["2026-09-30T16:46:57.128540+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:57.199234+00:00", "trade", 10.125, 47.0]
["2026-09-30T16:46:57.199429+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:46:57.223315+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:46:57.347420+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:57.712427+00:00", "trade", 10.1228, 14.0]
["2026-09-30T16:46:57.780865+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:57.886666+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:46:58.814488+00:00", "trade", 10.1263, 40.0]
["2026-09-30T16:46:59.209569+00:00", "trade", 10.13, 1000.0]
["2026-09-30T16:46:59.413598+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:47:00.002858+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.878851+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:47:01.879461+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.879466+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.879753+00:00", "trade", 10.12, 251.0]
["2026-09-30T16:47:01.879810+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:47:01.879826+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.879907+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.880092+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.880323+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.947186+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.947186+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:01.947226+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:02.009725+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:02.332076+00:00", "trade", 10.123, 37.0]
["2026-09-30T16:47:03.213358+00:00", "trade", 10.123, 20.0]
["2026-09-30T16:47:03.434624+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:47:03.435231+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:03.435271+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:03.435271+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:03.477899+00:00", "trade", 10.1202, 1976.0]
["2026-09-30T16:47:03.479246+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:03.505854+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:04.061724+00:00", "trade", 10.1202, 14.0]
["2026-09-30T16:47:05.167481+00:00", "trade", 10.1201, 169.0]
["2026-09-30T16:47:05.954718+00:00", "trade", 10.1229, 10.0]
["2026-09-30T16:47:06.216315+00:00", "trade", 10.1202, 12.0]
["2026-09-30T16:47:06.342236+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.356420+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.401507+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.535375+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.535435+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.543028+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.560525+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.561046+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.561487+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.579450+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.589454+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.590982+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.595513+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.598268+00:00", "trade", 10.1201, 18.0]
["2026-09-30T16:47:06.647522+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.648188+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.801923+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:06.818126+00:00", "trade", 10.125, 24.0]
["2026-09-30T16:47:06.818183+00:00", "trade", 10.125, 26.0]
["2026-09-30T16:47:06.856115+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:47:08.968024+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:09.014875+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:09.047137+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:09.047598+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:09.471109+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:09.471590+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:09.513565+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:10.013688+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:10.889653+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:11.474683+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:12.954920+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:47:13.391870+00:00", "trade", 10.1228, 4.0]
["2026-09-30T16:47:13.851559+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:15.565581+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:15.565821+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:15.571375+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:15.589212+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:17.167444+00:00", "trade", 10.12, 913.0]
["2026-09-30T16:47:17.167570+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:47:17.863071+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:47:19.978137+00:00", "trade", 10.1227, 100.0]
["2026-09-30T16:47:19.978188+00:00", "trade", 10.1227, 100.0]
["2026-09-30T16:47:19.985970+00:00", "trade", 10.1227, 100.0]
["2026-09-30T16:47:19.993738+00:00", "trade", 10.1227, 100.0]
["2026-09-30T16:47:20.452733+00:00", "trade", 10.12, 1300.0]
["2026-09-30T16:47:20.452820+00:00", "trade", 10.12, 540.0]
["2026-09-30T16:47:20.456985+00:00", "trade", 10.12, 1300.0]
["2026-09-30T16:47:20.460308+00:00", "trade", 10.12, 660.0]
["2026-09-30T16:47:20.463726+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:22.481920+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:47:23.776079+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:24.026681+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:47:24.553580+00:00", "trade", 10.1272, 4.0]
["2026-09-30T16:47:24.574738+00:00", "trade", 10.1272, 1.0]
["2026-09-30T16:47:25.148426+00:00", "trade", 10.1264, 1.0]
["2026-09-30T16:47:25.211176+00:00", "trade", 10.125, 9.0]
["2026-09-30T16:47:25.475348+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:47:25.619101+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:47:25.963479+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:47:26.552946+00:00", "trade", 10.1227, 13.0]
["2026-09-30T16:47:26.554981+00:00", "trade", 10.125, 13.0]
["2026-09-30T16:47:26.555745+00:00", "trade", 10.13, 13.0]
["2026-09-30T16:47:27.804561+00:00", "trade", 10.125, 69.0]
["2026-09-30T16:47:29.652971+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:47:30.002891+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:30.070241+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:30.576052+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:30.576533+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:31.031078+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:31.031509+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:31.260875+00:00", "trade", 10.1272, 10.0]
["2026-09-30T16:47:31.283744+00:00", "trade", 10.1272, 1.0]
["2026-09-30T16:47:31.435409+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:31.435414+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:31.435449+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:31.539085+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:31.539561+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:32.467706+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:33.159877+00:00", "trade", 10.1272, 2.0]
["2026-09-30T16:47:33.585872+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.042055+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.042777+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.042817+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.069746+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.069867+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.070267+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.320502+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.348834+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.349360+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.515610+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.516132+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.524141+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:34.537838+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:35.252100+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:47:35.956844+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:35.956844+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:35.957280+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:36.092526+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:36.093002+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:36.699125+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:47:37.786093+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:47:41.251712+00:00", "trade", 10.1216, 69.0]
["2026-09-30T16:47:41.921730+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:47:42.257847+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:42.716572+00:00", "trade", 10.1221, 100.0]
["2026-09-30T16:47:42.937712+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:42.937752+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:42.937752+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:42.938784+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:42.949675+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:43.055186+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:43.183866+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:43.596922+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:44.952173+00:00", "trade", 10.1216, 43.0]
["2026-09-30T16:47:44.955525+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:44.955725+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:44.986002+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:45.074963+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:45.085176+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:47:45.094335+00:00", "trade", 10.125, 40.0]
["2026-09-30T16:47:45.268067+00:00", "trade", 10.1222, 3.0]
["2026-09-30T16:47:45.268431+00:00", "trade", 10.1222, 1.0]
["2026-09-30T16:47:45.464638+00:00", "trade", 10.12, 2400.0]
["2026-09-30T16:47:45.464897+00:00", "trade", 10.12, 2400.0]
["2026-09-30T16:47:45.464948+00:00", "trade", 10.125, 19.0]
["2026-09-30T16:47:45.468069+00:00", "trade", 10.12, 2300.0]
["2026-09-30T16:47:46.223903+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:47:47.751288+00:00", "trade", 10.1215, 7.0]
["2026-09-30T16:47:48.077921+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:47:48.969304+00:00", "trade", 10.1226, 13.0]
["2026-09-30T16:47:49.304460+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:49.819204+00:00", "trade", 10.125, 300.0]
["2026-09-30T16:47:49.857719+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:49.860877+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:50.367671+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:50.451270+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:50.674625+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:51.211686+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:51.587407+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:47:53.596255+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:53.837995+00:00", "trade", 10.1216, 100.0]
["2026-09-30T16:47:53.882585+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:54.184066+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:54.222949+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:54.370554+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:47:54.391559+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:47:55.001709+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:47:55.001826+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:47:55.146214+00:00", "trade", 10.1272, 1.0]
["2026-09-30T16:47:55.740663+00:00", "trade", 10.121, 1.0]
["2026-09-30T16:47:55.746419+00:00", "trade", 10.121, 49.0]
["2026-09-30T16:47:56.567131+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:47:56.814770+00:00", "trade", 10.1271, 20.0]
["2026-09-30T16:47:56.995267+00:00", "trade", 10.122, 5.0]
["2026-09-30T16:47:56.995637+00:00", "trade", 10.122, 1.0]
["2026-09-30T16:47:57.033591+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:57.536655+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:47:57.721008+00:00", "trade", 10.1209, 1.0]
["2026-09-30T16:47:57.740492+00:00", "trade", 10.121, 14.0]
["2026-09-30T16:47:58.526342+00:00", "trade", 10.128, 3.0]
["2026-09-30T16:48:00.002920+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:48:01.610354+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:01.613280+00:00", "trade", 10.12, 17.0]
["2026-09-30T16:48:01.795943+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:01.796743+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:01.830736+00:00", "trade", 10.12, 42.0]
["2026-09-30T16:48:03.595469+00:00", "trade", 10.125, 58.0]
["2026-09-30T16:48:04.003526+00:00", "trade", 10.125, 296.0]
["2026-09-30T16:48:04.003628+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:48:06.371615+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:48:06.638448+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:48:07.390210+00:00", "trade", 10.1277, 296.0]
["2026-09-30T16:48:09.671663+00:00", "trade", 10.1206, 10.0]
["2026-09-30T16:48:10.812766+00:00", "trade", 10.12, 1100.0]
["2026-09-30T16:48:10.812766+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812772+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:48:10.812778+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812781+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:48:10.812781+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:48:10.812785+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:48:10.812785+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:10.812790+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:10.812790+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:48:10.812847+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:48:10.812853+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:48:10.812853+00:00", "trade", 10.12, 150.0]
["2026-09-30T16:48:10.812856+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:10.812862+00:00", "trade", 10.12, 47.0]
["2026-09-30T16:48:10.812865+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:48:10.812869+00:00", "trade", 10.12, 900.0]
["2026-09-30T16:48:10.812872+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812872+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812874+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:48:10.812877+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:10.812877+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:48:10.812880+00:00", "trade", 10.12, 64.0]
["2026-09-30T16:48:10.812880+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:48:10.812892+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:48:10.812895+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:48:10.812898+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:48:10.812898+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812901+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:10.812904+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:48:10.812907+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:48:10.812910+00:00", "trade", 10.12, 250.0]
["2026-09-30T16:48:10.812910+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812967+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812974+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:48:10.812974+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812979+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:48:10.812982+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:48:10.812988+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812988+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:48:10.812992+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812995+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812995+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:10.812999+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.812999+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.813031+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:48:10.813163+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813163+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813173+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813178+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813205+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:48:10.813343+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813353+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813373+00:00", "trade", 10.12, 64.0]
["2026-09-30T16:48:10.813429+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813458+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.813466+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.813508+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.813508+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813511+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.813558+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813579+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813609+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813699+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813719+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813860+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.813959+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.813990+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.814035+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.814104+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.814380+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:10.814426+00:00", "trade", 10.12, 30.0]
["2026-09-30T16:48:10.814444+00:00", "trade", 10.12, 193.0]
["2026-09-30T16:48:10.814446+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.814483+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:48:10.814506+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.814573+00:00", "trade", 10.12, 960.0]
["2026-09-30T16:48:10.814586+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.814651+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.814783+00:00", "trade", 10.12, 260.0]
["2026-09-30T16:48:10.814811+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.814992+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:48:10.815072+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.815132+00:00", "trade", 10.12, 187.0]
["2026-09-30T16:48:10.815135+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.815138+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:48:10.815153+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.815192+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.815573+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.815754+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816090+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816235+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816491+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816541+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816541+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816546+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816546+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816576+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816723+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.816846+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.816861+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.817949+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.818345+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.818465+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.818560+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.818711+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.819432+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.819673+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.819849+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.819859+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.819879+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.819964+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.820545+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.821177+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.821242+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.822435+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.822570+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.822572+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.823011+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.823011+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.823096+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.823181+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.823452+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.823778+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.823883+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.824003+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.824033+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.824033+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.824329+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.824521+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.824590+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:48:10.824590+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.824895+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.824915+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.825140+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.825316+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.825487+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.825684+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.825784+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:48:10.825858+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.826328+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.826574+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.826996+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.827216+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.827251+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.827331+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.827356+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.828033+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.828063+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.828173+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.828803+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.828803+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.828805+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.829146+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.829146+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.829962+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.830162+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:48:10.830163+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.830353+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.830354+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.830384+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.830414+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.830439+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.830975+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.831503+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.831506+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.831591+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.831592+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.831882+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.831973+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832499+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.832499+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832514+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832519+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832544+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832584+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832614+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832724+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832744+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832889+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832894+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832960+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.832975+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.833013+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.833015+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.833304+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.833305+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.833376+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.833576+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.834050+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.834694+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.834704+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.834763+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:48:10.834764+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.835036+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.835761+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.836426+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.844071+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.844071+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.844071+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.844106+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.866849+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.866933+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.867117+00:00", "trade", 10.115, 77.0]
["2026-09-30T16:48:10.867180+00:00", "trade", 10.115, 149.0]
["2026-09-30T16:48:10.867243+00:00", "trade", 10.115, 133.0]
["2026-09-30T16:48:10.867312+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:48:10.868783+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.868996+00:00", "trade", 10.115, 53.0]
["2026-09-30T16:48:10.909737+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.909779+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:10.912995+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.933579+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.934085+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:10.954604+00:00", "trade", 10.115, 18.0]
["2026-09-30T16:48:11.064244+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:48:11.126946+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:48:11.127349+00:00", "trade", 10.115, 477.0]
["2026-09-30T16:48:11.131348+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:48:11.132962+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:11.539400+00:00", "trade", 10.1199, 9.0]
["2026-09-30T16:48:12.063827+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:12.064080+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:12.070055+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:12.261989+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:48:12.434356+00:00", "trade", 10.115, 32.0]
["2026-09-30T16:48:13.071849+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:13.074705+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:13.712265+00:00", "trade", 10.1222, 7.0]
["2026-09-30T16:48:14.982064+00:00", "trade", 10.1199, 2000.0]
["2026-09-30T16:48:15.603463+00:00", "trade", 10.115, 9500.0]
["2026-09-30T16:48:18.077448+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:18.119343+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:18.604646+00:00", "trade", 10.115, 13.0]
["2026-09-30T16:48:19.511959+00:00", "trade", 10.1123, 1.0]
["2026-09-30T16:48:20.816981+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:20.837229+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:21.180030+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:22.552784+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:22.743396+00:00", "trade", 10.1123, 1.0]
["2026-09-30T16:48:23.190817+00:00", "trade", 10.115, 2.0]
["2026-09-30T16:48:23.555982+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:28.876768+00:00", "trade", 10.115, 9000.0]
["2026-09-30T16:48:28.977636+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:28.980473+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:30.002952+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:31.277735+00:00", "trade", 10.11, 40.0]
["2026-09-30T16:48:31.277750+00:00", "trade", 10.115, 40.0]
["2026-09-30T16:48:31.277864+00:00", "trade", 10.115, 60.0]
["2026-09-30T16:48:31.279499+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:31.421426+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:31.917469+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:34.526051+00:00", "trade", 10.1172, 4.0]
["2026-09-30T16:48:34.526415+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:48:36.786611+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:37.001850+00:00", "trade", 10.115, 49.0]
["2026-09-30T16:48:37.601513+00:00", "trade", 10.1172, 100.0]
["2026-09-30T16:48:37.621030+00:00", "trade", 10.115, 9.0]
["2026-09-30T16:48:37.636105+00:00", "trade", 10.12, 49.0]
["2026-09-30T16:48:39.631110+00:00", "trade", 10.11, 3.0]
["2026-09-30T16:48:39.632282+00:00", "trade", 10.115, 18.0]
["2026-09-30T16:48:41.210236+00:00", "trade", 10.1132, 400.0]
["2026-09-30T16:48:41.664137+00:00", "trade", 10.115, 1670.0]
["2026-09-30T16:48:42.637658+00:00", "trade", 10.115, 148.0]
["2026-09-30T16:48:43.100103+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:43.100143+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:43.119509+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:43.540808+00:00", "trade", 10.1162, 25.0]
["2026-09-30T16:48:43.867414+00:00", "trade", 10.1172, 61.0]
["2026-09-30T16:48:43.992469+00:00", "trade", 10.115, 109.0]
["2026-09-30T16:48:44.574697+00:00", "trade", 10.115, 600.0]
["2026-09-30T16:48:44.694850+00:00", "trade", 10.1175, 100.0]
["2026-09-30T16:48:47.255173+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:47.505450+00:00", "trade", 10.1101, 140.0]
["2026-09-30T16:48:48.267704+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:48.311704+00:00", "trade", 10.1215, 5.0]
["2026-09-30T16:48:48.350490+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:49.692241+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:48:51.599323+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:51.838626+00:00", "trade", 10.113, 200.0]
["2026-09-30T16:48:53.144944+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:48:53.144995+00:00", "trade", 10.115, 1700.0]
["2026-09-30T16:48:53.145085+00:00", "trade", 10.115, 2000.0]
["2026-09-30T16:48:53.145164+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:48:53.145239+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:48:53.145248+00:00", "trade", 10.115, 1400.0]
["2026-09-30T16:48:53.145287+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:48:53.145323+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:48:53.145449+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:53.145681+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.145693+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:48:53.145783+00:00", "trade", 10.115, 1400.0]
["2026-09-30T16:48:53.145806+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.145843+00:00", "trade", 10.115, 1700.0]
["2026-09-30T16:48:53.146167+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.146186+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:48:53.146608+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.147461+00:00", "trade", 10.115, 800.0]
["2026-09-30T16:48:53.154089+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:48:53.154095+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:48:53.155013+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.155013+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.299341+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.299341+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.299416+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.299777+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.299817+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.311215+00:00", "trade", 10.1114, 80.0]
["2026-09-30T16:48:53.312542+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.312582+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:53.394645+00:00", "trade", 10.1174, 14.0]
["2026-09-30T16:48:54.167618+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.318457+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.319314+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.319349+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.332736+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.332791+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.333192+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.333953+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.334395+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.334876+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.391164+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.395753+00:00", "trade", 10.115, 8.0]
["2026-09-30T16:48:54.456294+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.494204+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:54.494645+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:56.152406+00:00", "trade", 10.1165, 6.0]
["2026-09-30T16:48:56.154227+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:56.820801+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:56.821683+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:56.821763+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:56.864495+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:56.864936+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:57.016866+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:48:57.730230+00:00", "trade", 10.1164, 14.0]
["2026-09-30T16:48:59.086629+00:00", "trade", 10.1165, 60.0]
["2026-09-30T16:49:00.002986+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:00.826346+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:00.826381+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:00.826426+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:00.826862+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:00.927777+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:00.995678+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:01.015065+00:00", "trade", 10.1164, 29.0]
["2026-09-30T16:49:01.022180+00:00", "trade", 10.1164, 21.0]
["2026-09-30T16:49:02.127086+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:02.127928+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:02.166143+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:02.343399+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:02.424743+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:02.435503+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:02.435909+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:03.292269+00:00", "trade", 10.1195, 100.0]
["2026-09-30T16:49:03.726155+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:49:04.008419+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:04.008459+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:04.107770+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:04.108211+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.063462+00:00", "trade", 10.1172, 3.0]
["2026-09-30T16:49:05.085269+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:49:05.153011+00:00", "trade", 10.1172, 2.0]
["2026-09-30T16:49:05.239378+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.239459+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.239499+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.239895+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.247548+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.312322+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.563789+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.924647+00:00", "trade", 10.115, 25.0]
["2026-09-30T16:49:05.926040+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:05.930556+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:49:06.025672+00:00", "trade", 10.115, 7.0]
["2026-09-30T16:49:06.064489+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:06.317354+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:06.317926+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:06.319514+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:06.881737+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:49:08.166452+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.275927+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.480277+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:49:08.480277+00:00", "trade", 10.119, 492.0]
["2026-09-30T16:49:08.481189+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.481991+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.482031+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.490610+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.490661+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.490721+00:00", "trade", 10.12, 494.0]
["2026-09-30T16:49:08.491373+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491514+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.491548+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491554+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.491557+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:49:08.491557+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491559+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.491560+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491563+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:49:08.491590+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491674+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.491674+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.491716+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491719+00:00", "trade", 10.12, 106.0]
["2026-09-30T16:49:08.491722+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491725+00:00", "trade", 10.12, 1183.0]
["2026-09-30T16:49:08.491731+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:49:08.491738+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491738+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491744+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491744+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491747+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:49:08.491750+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491750+00:00", "trade", 10.12, 220.0]
["2026-09-30T16:49:08.491752+00:00", "trade", 10.12, 1006.0]
["2026-09-30T16:49:08.491834+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.491842+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.491933+00:00", "trade", 10.12, 476.0]
["2026-09-30T16:49:08.491933+00:00", "trade", 10.12, 196.0]
["2026-09-30T16:49:08.491972+00:00", "trade", 10.1182, 100.0]
["2026-09-30T16:49:08.492020+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.492035+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492075+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492075+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492104+00:00", "trade", 10.12, 51.0]
["2026-09-30T16:49:08.492143+00:00", "trade", 10.1193, 8.0]
["2026-09-30T16:49:08.492155+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492164+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.492195+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492195+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492316+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492476+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492636+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.492917+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.498533+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:49:08.500711+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.511061+00:00", "trade", 10.12, 45.0]
["2026-09-30T16:49:08.512883+00:00", "trade", 10.115, 1976.0]
["2026-09-30T16:49:08.582905+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:49:08.582905+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:08.582936+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.582941+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.582953+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:49:08.582959+00:00", "trade", 10.12, 1200.0]
["2026-09-30T16:49:08.582959+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:49:08.582965+00:00", "trade", 10.12, 716.0]
["2026-09-30T16:49:08.583031+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.583547+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.583582+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.583587+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.583622+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.584023+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.584064+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.602884+00:00", "trade", 10.1182, 1976.0]
["2026-09-30T16:49:08.603991+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.606311+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.626078+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:08.718458+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:49:08.719831+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.116940+00:00", "trade", 10.115, 101.0]
["2026-09-30T16:49:09.116940+00:00", "trade", 10.115, 700.0]
["2026-09-30T16:49:09.117957+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.117962+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.117997+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.118428+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.167695+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.168136+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.481671+00:00", "trade", 10.115, 900.0]
["2026-09-30T16:49:09.492722+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.493318+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.494080+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.494241+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.494386+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.608434+00:00", "trade", 10.115, 8100.0]
["2026-09-30T16:49:09.609439+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.609795+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.609795+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.610597+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.667617+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.668094+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:09.892152+00:00", "trade", 10.1167, 5.0]
["2026-09-30T16:49:09.893884+00:00", "trade", 10.1167, 3.0]
["2026-09-30T16:49:09.894588+00:00", "trade", 10.1167, 1.0]
["2026-09-30T16:49:09.910303+00:00", "trade", 10.115, 2.0]
["2026-09-30T16:49:09.910855+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:10.027918+00:00", "trade", 10.115, 5.0]
["2026-09-30T16:49:10.282899+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:10.282984+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:10.331194+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:10.331715+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:10.332672+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:10.356679+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:10.516855+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:11.744691+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:12.190260+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:12.200980+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:12.551369+00:00", "trade", 10.1162, 5000.0]
["2026-09-30T16:49:12.709208+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:49:12.709379+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:49:12.709562+00:00", "trade", 10.115, 2199.0]
["2026-09-30T16:49:12.709714+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:12.709729+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:12.719808+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:12.719813+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:13.338804+00:00", "trade", 10.1177, 2.0]
["2026-09-30T16:49:13.711413+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:13.711413+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:13.714330+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:13.761628+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:14.173082+00:00", "trade", 10.121, 60.0]
["2026-09-30T16:49:14.507248+00:00", "trade", 10.12, 191.0]
["2026-09-30T16:49:14.507991+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:14.507996+00:00", "trade", 10.11, 7.0]
["2026-09-30T16:49:14.583615+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:14.584056+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:15.196220+00:00", "trade", 10.1173, 1.0]
["2026-09-30T16:49:15.824808+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:15.930094+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:16.197404+00:00", "trade", 10.115, 49.0]
["2026-09-30T16:49:16.372221+00:00", "trade", 10.121, 1.0]
["2026-09-30T16:49:16.517989+00:00", "trade", 10.1199, 20.0]
["2026-09-30T16:49:17.281464+00:00", "trade", 10.1176, 2.0]
["2026-09-30T16:49:17.353480+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:18.844361+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:18.859166+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:18.860089+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:18.906363+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:19.494691+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:19.574774+00:00", "trade", 10.1201, 100.0]
["2026-09-30T16:49:19.576119+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:19.576676+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:19.650501+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:19.906312+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:49:20.470970+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:20.589847+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:20.642722+00:00", "trade", 10.1173, 98.0]
["2026-09-30T16:49:20.643089+00:00", "trade", 10.1173, 1.0]
["2026-09-30T16:49:22.119374+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:49:22.601575+00:00", "trade", 10.1199, 54.0]
["2026-09-30T16:49:23.437164+00:00", "trade", 10.1123, 10.0]
["2026-09-30T16:49:23.711583+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:23.711663+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:23.711698+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:23.891601+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:23.891601+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:24.354066+00:00", "trade", 10.11, 7.0]
["2026-09-30T16:49:26.130831+00:00", "trade", 10.1199, 350.0]
["2026-09-30T16:49:26.593092+00:00", "trade", 10.1199, 15.0]
["2026-09-30T16:49:26.872091+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:26.989966+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:27.410184+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:27.599450+00:00", "trade", 10.115, 11.0]
["2026-09-30T16:49:28.239138+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:28.239173+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:28.239534+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:28.239614+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:28.480451+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:29.026268+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:29.550443+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:29.550914+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:30.003013+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:30.896774+00:00", "trade", 10.1186, 5.0]
["2026-09-30T16:49:30.966022+00:00", "trade", 10.1163, 100.0]
["2026-09-30T16:49:31.505988+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:31.581642+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:49:31.829461+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:32.037182+00:00", "trade", 10.1171, 239.0]
["2026-09-30T16:49:34.724724+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:34.826716+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:35.107511+00:00", "trade", 10.115, 66.0]
["2026-09-30T16:49:35.482394+00:00", "trade", 10.1171, 300.0]
["2026-09-30T16:49:35.542426+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:36.682705+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:36.682840+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:36.770268+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:36.793583+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:36.831960+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:37.414516+00:00", "trade", 10.1199, 20.0]
["2026-09-30T16:49:37.560552+00:00", "trade", 10.112, 15.0]
["2026-09-30T16:49:37.679563+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:37.680360+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:37.686565+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:39.120351+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:39.218183+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.216178+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:49:40.216178+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:49:40.216392+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:49:40.216398+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:49:40.216401+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:49:40.216458+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:49:40.216461+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:49:40.216620+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:49:40.216624+00:00", "trade", 10.11, 3370.0]
["2026-09-30T16:49:40.216633+00:00", "trade", 10.11, 2000.0]
["2026-09-30T16:49:40.216633+00:00", "trade", 10.11, 3723.0]
["2026-09-30T16:49:40.216715+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.217026+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.217026+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.217106+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.217146+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.217226+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.217226+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.220990+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.223225+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.227591+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.363072+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:40.785386+00:00", "trade", 10.1173, 10.0]
["2026-09-30T16:49:41.786497+00:00", "trade", 10.115, 12.0]
["2026-09-30T16:49:42.221437+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:42.221758+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:42.309030+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:43.913410+00:00", "trade", 10.1169, 500.0]
["2026-09-30T16:49:44.623574+00:00", "trade", 10.115, 4.0]
["2026-09-30T16:49:44.624580+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:44.737298+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:45.081216+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:49:45.807004+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:46.017273+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:46.341038+00:00", "trade", 10.1128, 150.0]
["2026-09-30T16:49:50.748928+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:50.825154+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:50.849662+00:00", "trade", 10.115, 40.0]
["2026-09-30T16:49:52.086606+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:52.466047+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:56.594091+00:00", "trade", 10.118, 1.0]
["2026-09-30T16:49:56.595832+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:56.677416+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:57.177338+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:49:57.739001+00:00", "trade", 10.1155, 14.0]
["2026-09-30T16:49:58.623552+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:49:58.624592+00:00", "trade", 10.115, 1727.0]
["2026-09-30T16:49:58.624740+00:00", "trade", 10.115, 13.0]
["2026-09-30T16:49:58.708059+00:00", "trade", 10.1193, 464.0]
["2026-09-30T16:49:58.708086+00:00", "trade", 10.1193, 2036.0]
["2026-09-30T16:49:58.899419+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:58.899434+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:58.937715+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:49:59.345724+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:00.003056+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:01.004797+00:00", "trade", 10.115, 5.0]
["2026-09-30T16:50:01.026906+00:00", "trade", 10.1157, 10.0]
["2026-09-30T16:50:01.474501+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:50:01.496186+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:50:03.171763+00:00", "trade", 10.1128, 1.0]
["2026-09-30T16:50:03.379824+00:00", "trade", 10.1157, 20.0]
["2026-09-30T16:50:04.923571+00:00", "trade", 10.117, 1.0]
["2026-09-30T16:50:05.201830+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:05.212546+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:06.678468+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:06.878332+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:08.016574+00:00", "trade", 10.1157, 39.0]
["2026-09-30T16:50:08.384420+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:08.438253+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:10.363647+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:50:11.746905+00:00", "trade", 10.1169, 333.0]
["2026-09-30T16:50:11.835920+00:00", "trade", 10.114, 7.0]
["2026-09-30T16:50:12.258322+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:12.401608+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:14.768546+00:00", "trade", 10.118, 1.0]
["2026-09-30T16:50:14.769686+00:00", "trade", 10.115, 14.0]
["2026-09-30T16:50:15.162862+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:15.164485+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:50:15.280100+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:16.451713+00:00", "trade", 10.115, 1500.0]
["2026-09-30T16:50:16.452610+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:16.576886+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:16.766594+00:00", "trade", 10.11, 30.0]
["2026-09-30T16:50:16.766655+00:00", "trade", 10.11, 25.0]
["2026-09-30T16:50:18.306399+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:18.387993+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:19.863796+00:00", "trade", 10.115, 1500.0]
["2026-09-30T16:50:19.877508+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:50:22.207757+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:22.560590+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:22.968506+00:00", "trade", 10.11, 49.0]
["2026-09-30T16:50:24.646320+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:50:27.088202+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:50:27.089979+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:27.213021+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:28.375602+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:50:28.481769+00:00", "trade", 10.117, 1.0]
["2026-09-30T16:50:30.003084+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:30.010612+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:30.029216+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:30.029594+00:00", "trade", 10.115, 62.0]
["2026-09-30T16:50:30.029617+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:30.030739+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:50:30.242773+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:31.080939+00:00", "trade", 10.115, 5.0]
["2026-09-30T16:50:31.085504+00:00", "trade", 10.115, 4.0]
["2026-09-30T16:50:31.126458+00:00", "trade", 10.115, 4.0]
["2026-09-30T16:50:32.370497+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:32.467623+00:00", "trade", 10.115, 58.0]
["2026-09-30T16:50:32.468570+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:32.715768+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:32.810919+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:32.816801+00:00", "trade", 10.1101, 1000.0]
["2026-09-30T16:50:33.322629+00:00", "trade", 10.117, 100.0]
["2026-09-30T16:50:35.486263+00:00", "trade", 10.118, 1.0]
["2026-09-30T16:50:35.772904+00:00", "trade", 10.1179, 5.0]
["2026-09-30T16:50:35.863434+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:50:35.867113+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:35.867835+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:35.876443+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:50:35.876464+00:00", "trade", 10.115, 5.0]
["2026-09-30T16:50:35.898674+00:00", "trade", 10.115, 195.0]
["2026-09-30T16:50:37.165139+00:00", "trade", 10.117, 1.0]
["2026-09-30T16:50:37.166321+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:50:40.220049+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:40.220209+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:40.360607+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:40.360773+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:40.614040+00:00", "trade", 10.1172, 1600.0]
["2026-09-30T16:50:41.299005+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:50:41.299014+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:50:41.299152+00:00", "trade", 10.115, 39.0]
["2026-09-30T16:50:43.083460+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:43.083466+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:43.125430+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:43.125911+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:43.126392+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:43.735182+00:00", "trade", 10.115, 24.0]
["2026-09-30T16:50:47.215065+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:47.407824+00:00", "trade", 10.115, 40.0]
["2026-09-30T16:50:48.237885+00:00", "trade", 10.117, 100.0]
["2026-09-30T16:50:49.315733+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:50:49.653817+00:00", "trade", 10.115, 3.0]
["2026-09-30T16:50:51.303341+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:51.303401+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:51.343582+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:51.492880+00:00", "trade", 10.115, 23.0]
["2026-09-30T16:50:51.494053+00:00", "trade", 10.115, 11.0]
["2026-09-30T16:50:52.341577+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:53.889855+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:53.889855+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:54.557591+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:54.558027+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:56.726001+00:00", "trade", 10.1195, 1500.0]
["2026-09-30T16:50:57.716446+00:00", "trade", 10.115, 60.0]
["2026-09-30T16:50:57.716732+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:50:57.716735+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:50:57.717372+00:00", "trade", 10.12, 60.0]
["2026-09-30T16:50:57.717377+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.717418+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.717448+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:50:57.717819+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.717974+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.718014+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.718019+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.718019+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.718335+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.718375+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.718455+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.718896+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.721337+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.748400+00:00", "trade", 10.1162, 14.0]
["2026-09-30T16:50:57.749749+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.749749+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:57.750466+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:58.040360+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:58.124870+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:58.719864+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:58.724064+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:58.736183+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:59.150276+00:00", "trade", 10.1157, 4.0]
["2026-09-30T16:50:59.247332+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:50:59.310936+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:50:59.537220+00:00", "trade", 10.1187, 553.0]
["2026-09-30T16:50:59.537334+00:00", "trade", 10.1187, 1.0]
["2026-09-30T16:50:59.937476+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:50:59.952943+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.003112+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.396527+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.396858+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:51:00.396858+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:51:00.396861+00:00", "trade", 10.115, 393.0]
["2026-09-30T16:51:00.396861+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:51:00.396863+00:00", "trade", 10.11, 1611.0]
["2026-09-30T16:51:00.397449+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397449+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397449+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397479+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397484+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397509+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397509+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397509+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397524+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397529+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397529+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397599+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397604+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397629+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397629+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397629+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397649+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397649+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397684+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.397920+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.398125+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.624724+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.624759+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:00.677776+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:51:01.937763+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:01.937828+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:01.973959+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:03.539066+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:03.666061+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:51:03.669150+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:04.105096+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:04.234293+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:04.252697+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:04.368492+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:04.368968+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:04.382199+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:04.403114+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:04.514844+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:08.720755+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:08.720790+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:08.721713+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:08.724113+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:08.758189+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:51:08.759482+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:08.759522+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:08.763217+00:00", "trade", 10.115, 9.0]
["2026-09-30T16:51:11.137994+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:51:11.139149+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:51:12.095075+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:51:13.770417+00:00", "trade", 10.115, 7.0]
["2026-09-30T16:51:14.540802+00:00", "trade", 10.1169, 300.0]
["2026-09-30T16:51:14.817240+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:51:15.478904+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:15.642282+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:15.747627+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:15.748108+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:16.121763+00:00", "trade", 10.1105, 256.0]
["2026-09-30T16:51:17.721764+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:51:18.348600+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:19.514821+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:19.530353+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:19.633061+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:20.222980+00:00", "trade", 10.11, 3.0]
["2026-09-30T16:51:20.224727+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:20.227012+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:20.967518+00:00", "trade", 10.115, 48.0]
["2026-09-30T16:51:21.063279+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:21.072726+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:22.220538+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:22.293476+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:24.596996+00:00", "trade", 10.112, 30.0]
["2026-09-30T16:51:24.598166+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:51:24.642792+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:24.642792+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:24.642937+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:24.700820+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:24.701306+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:25.080911+00:00", "trade", 10.1133, 10.0]
["2026-09-30T16:51:25.081278+00:00", "trade", 10.1133, 1.0]
["2026-09-30T16:51:27.079360+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:27.112288+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:27.113330+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:27.409624+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:27.409629+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:27.902806+00:00", "trade", 10.115, 332.0]
["2026-09-30T16:51:28.788610+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.788645+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.788689+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:51:28.788815+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.788996+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:51:28.789281+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.789537+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.789582+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.789933+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.791116+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.794584+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.796869+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.831923+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:28.875702+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.264702+00:00", "trade", 10.1199, 400.0]
["2026-09-30T16:51:29.742955+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:51:29.790829+00:00", "trade", 10.12, 362.0]
["2026-09-30T16:51:29.791322+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.791437+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.791557+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.791637+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.791688+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.791688+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.791838+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.893514+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.893514+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.927344+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:51:29.927926+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:29.934591+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:51:29.943802+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:51:30.003140+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:30.031076+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:30.245121+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:51:30.800649+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:31.014477+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:31.389654+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:51:31.390721+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:32.071657+00:00", "trade", 10.1155, 40.0]
["2026-09-30T16:51:32.758199+00:00", "trade", 10.1171, 500.0]
["2026-09-30T16:51:33.737947+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:33.969412+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:34.384212+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:34.384252+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:35.357601+00:00", "trade", 10.1173, 20.0]
["2026-09-30T16:51:36.056038+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:36.174956+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:36.411836+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:51:39.282407+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:39.282728+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:39.282728+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:39.282883+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:39.283164+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:39.408767+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:39.408803+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.292768+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.292778+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.293078+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.424821+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.425022+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.430505+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.430976+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.458251+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.542817+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.659218+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:41.774481+00:00", "trade", 10.115, 12.0]
["2026-09-30T16:51:44.460573+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:44.460893+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:44.461054+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:44.461054+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:44.461525+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:44.564720+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:44.564720+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:44.699574+00:00", "trade", 10.1159, 100.0]
["2026-09-30T16:51:45.024256+00:00", "trade", 10.115, 63.0]
["2026-09-30T16:51:45.514622+00:00", "trade", 10.1173, 98.0]
["2026-09-30T16:51:45.514982+00:00", "trade", 10.1173, 1.0]
["2026-09-30T16:51:46.515660+00:00", "trade", 10.1176, 50.0]
["2026-09-30T16:51:46.927252+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:46.927773+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:46.928239+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:46.984147+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:46.984588+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:46.984628+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:46.984668+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:48.958703+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:51:49.598599+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:51:49.598602+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:51:50.017220+00:00", "trade", 10.115, 540.0]
["2026-09-30T16:51:50.081630+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:50.088837+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:50.155135+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:50.155135+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:50.155581+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:50.369649+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:50.370125+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:50.663462+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:51.473436+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:52.006863+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:51:53.312309+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:53.312796+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:53.313432+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:53.320008+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:53.341895+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:53.342321+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:54.035750+00:00", "trade", 10.12, 19.0]
["2026-09-30T16:51:56.542423+00:00", "trade", 10.1176, 57.0]
["2026-09-30T16:51:56.543560+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:51:57.175277+00:00", "trade", 10.1128, 2.0]
["2026-09-30T16:51:57.197202+00:00", "trade", 10.1128, 1.0]
["2026-09-30T16:51:57.792657+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:57.792903+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:57.793725+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:57.901536+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:58.178428+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:58.178865+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:58.494447+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:51:58.541707+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:58.542143+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:58.577877+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:58.578354+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:51:59.106386+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:51:59.148594+00:00", "trade", 10.1128, 1.0]
["2026-09-30T16:51:59.277375+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:51:59.735456+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:51:59.842456+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:52:00.003173+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:00.399775+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:00.399830+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:00.400266+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:00.489418+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:01.541718+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:01.542159+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:03.756954+00:00", "trade", 10.1164, 10.0]
["2026-09-30T16:52:04.060092+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:52:04.347393+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:05.567391+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:05.567706+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:05.567827+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:06.060111+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:06.060111+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:06.060266+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:06.658503+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:06.735656+00:00", "trade", 10.1164, 13.0]
["2026-09-30T16:52:07.170383+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:52:07.217365+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:07.217365+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:07.342883+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:07.343364+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:07.790943+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:07.791399+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:07.873796+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:07.874777+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:07.875253+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:09.335448+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:52:09.863037+00:00", "trade", 10.1125, 2.0]
["2026-09-30T16:52:09.864393+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:52:10.573367+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:10.573442+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:10.573928+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:10.703095+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:10.703576+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:10.704057+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:11.671295+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:11.671556+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:11.764441+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:12.510505+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:52:12.510889+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:52:12.510925+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:12.511526+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:12.515886+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:12.584710+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:12.584790+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:12.586870+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:13.312338+00:00", "trade", 10.1129, 1.0]
["2026-09-30T16:52:13.465868+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:52:13.466916+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:13.555586+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:16.303959+00:00", "trade", 10.1169, 177.0]
["2026-09-30T16:52:16.304317+00:00", "trade", 10.1169, 1.0]
["2026-09-30T16:52:16.598704+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:52:18.878645+00:00", "trade", 10.11, 46.0]
["2026-09-30T16:52:18.878660+00:00", "trade", 10.115, 46.0]
["2026-09-30T16:52:18.879778+00:00", "trade", 10.11, 18.0]
["2026-09-30T16:52:18.881318+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:52:18.884557+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:52:19.016390+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:19.016390+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:19.016390+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:19.017680+00:00", "trade", 10.1131, 50.0]
["2026-09-30T16:52:19.389312+00:00", "trade", 10.116, 25.0]
["2026-09-30T16:52:20.005659+00:00", "trade", 10.1171, 3.0]
["2026-09-30T16:52:20.985841+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:21.070347+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:21.169156+00:00", "trade", 10.1174, 1.0]
["2026-09-30T16:52:22.109498+00:00", "trade", 10.1158, 10.0]
["2026-09-30T16:52:22.566190+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:22.688831+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:24.930241+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:25.247745+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:25.579853+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:52:25.596762+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:52:28.272810+00:00", "trade", 10.1171, 25.0]
["2026-09-30T16:52:28.759534+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:52:29.072295+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:29.172779+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:30.003197+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:30.856773+00:00", "trade", 10.115, 9.0]
["2026-09-30T16:52:31.017703+00:00", "trade", 10.1143, 29.0]
["2026-09-30T16:52:31.100608+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:31.297471+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:31.441792+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:31.441792+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:31.441792+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:31.616065+00:00", "trade", 10.1171, 10.0]
["2026-09-30T16:52:32.606335+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:32.610004+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:32.648189+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:32.692084+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:32.835209+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:32.887849+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:32.943882+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:33.797789+00:00", "trade", 10.115, 651.0]
["2026-09-30T16:52:33.799073+00:00", "trade", 10.1159, 53.0]
["2026-09-30T16:52:34.614231+00:00", "trade", 10.1101, 7.0]
["2026-09-30T16:52:35.389100+00:00", "trade", 10.1195, 300.0]
["2026-09-30T16:52:35.390276+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:52:37.046863+00:00", "trade", 10.115, 3.0]
["2026-09-30T16:52:37.828320+00:00", "trade", 10.1174, 50.0]
["2026-09-30T16:52:38.120408+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:38.151332+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:39.012407+00:00", "trade", 10.115, 49.0]
["2026-09-30T16:52:39.737855+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:40.192671+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:41.508309+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:52:42.989189+00:00", "trade", 10.1177, 1.0]
["2026-09-30T16:52:42.990370+00:00", "trade", 10.115, 4.0]
["2026-09-30T16:52:43.280782+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:52:43.283744+00:00", "trade", 10.11, 48.0]
["2026-09-30T16:52:43.842321+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:52:44.126761+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:44.391049+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:44.585985+00:00", "trade", 10.1162, 100.0]
["2026-09-30T16:52:44.633116+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:52:44.633233+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:52:45.232994+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:45.237389+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:45.277529+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:46.492114+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:52:46.833448+00:00", "trade", 10.1195, 91.0]
["2026-09-30T16:52:46.969982+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:52:47.845810+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:47.874774+00:00", "trade", 10.1149, 4.0]
["2026-09-30T16:52:47.876097+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:48.791817+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:52:49.361305+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:49.386435+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:50.509525+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:52:50.510685+00:00", "trade", 10.115, 9.0]
["2026-09-30T16:52:51.114336+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:52:51.114695+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.114710+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.114790+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.114856+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.114986+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.115181+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.118243+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:52:51.118830+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.118855+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.119071+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.158559+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.197482+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.197953+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.303564+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.304491+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.354309+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.421384+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:52:51.425373+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.425854+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.681508+00:00", "trade", 10.115, 869.0]
["2026-09-30T16:52:51.682181+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:52:51.682258+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.682789+00:00", "trade", 10.1149, 60.0]
["2026-09-30T16:52:51.683055+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.877663+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:51.877708+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:52.029488+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:52.167531+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:52.524409+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:52.746202+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:52.746202+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:52:52.746842+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:52.746947+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:52.747158+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:53.077604+00:00", "trade", 10.11, 375.0]
["2026-09-30T16:52:53.078911+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:53.078951+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:53.354258+00:00", "trade", 10.1101, 100.0]
["2026-09-30T16:52:53.433945+00:00", "trade", 10.11, 9.0]
["2026-09-30T16:52:53.496577+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:52:53.497485+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:53.845282+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:54.317864+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:54.358726+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:54.389314+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:52:54.474070+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:54.831279+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:54.932320+00:00", "trade", 10.115, 54.0]
["2026-09-30T16:52:54.932329+00:00", "trade", 10.11, 54.0]
["2026-09-30T16:52:54.932488+00:00", "trade", 10.115, 8946.0]
["2026-09-30T16:52:54.933766+00:00", "trade", 10.1147, 293.0]
["2026-09-30T16:52:55.022008+00:00", "trade", 10.112, 1.0]
["2026-09-30T16:52:55.023661+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.023806+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.024262+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.241714+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.241719+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.243653+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.246194+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.246209+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.273815+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.367773+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.412905+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.417210+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:52:55.567678+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.567748+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.568199+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.603207+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.603313+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.603774+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.668793+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.669355+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.739366+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.739892+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.775627+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.776148+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.813382+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:55.814118+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.102534+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.103290+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.126891+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.127648+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.192522+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.193244+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.575044+00:00", "trade", 10.12, 9000.0]
["2026-09-30T16:52:56.575718+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.575968+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.576325+00:00", "trade", 10.1199, 276.0]
["2026-09-30T16:52:56.576404+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.577632+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:56.796883+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:58.376473+00:00", "trade", 10.115, 59.0]
["2026-09-30T16:52:58.377874+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:58.378074+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:58.381858+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:52:58.405559+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.003220+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.622223+00:00", "trade", 10.115, 150.0]
["2026-09-30T16:53:00.683305+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.683871+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.684032+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.684182+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.684538+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.700280+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.700305+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:00.990303+00:00", "trade", 10.115, 1500.0]
["2026-09-30T16:53:00.991584+00:00", "trade", 10.115, 51.0]
["2026-09-30T16:53:01.192590+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:01.323476+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:02.379474+00:00", "trade", 10.115, 2000.0]
["2026-09-30T16:53:02.380758+00:00", "trade", 10.115, 60.0]
["2026-09-30T16:53:02.665841+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:53:02.665874+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:53:02.665968+00:00", "trade", 10.115, 14.0]
["2026-09-30T16:53:02.873223+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:53:04.357432+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:53:04.422462+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:04.424602+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:04.425269+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:04.425299+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:04.425544+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:04.426016+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:04.426838+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:04.473854+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:04.473854+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:05.358549+00:00", "trade", 10.115, 11.0]
["2026-09-30T16:53:05.495386+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:05.495962+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:05.524475+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:05.527036+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:06.744369+00:00", "trade", 10.1164, 14.0]
["2026-09-30T16:53:06.901318+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:53:07.058890+00:00", "trade", 10.1168, 500.0]
["2026-09-30T16:53:08.292904+00:00", "trade", 10.1161, 150.0]
["2026-09-30T16:53:09.006010+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:09.009207+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:09.244460+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:53:09.244499+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:53:09.244505+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:53:09.244541+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:53:09.244635+00:00", "trade", 10.115, 307.0]
["2026-09-30T16:53:09.244637+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:09.245469+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:09.245564+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:09.246045+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:10.341723+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:10.342043+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:10.426469+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:10.910430+00:00", "trade", 10.115, 494.0]
["2026-09-30T16:53:11.093799+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:11.367534+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.034328+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.307497+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.308129+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.308219+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.308560+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.308680+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.309026+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.630750+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:12.630785+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:13.012621+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:53:13.012621+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:53:13.013908+00:00", "trade", 10.1156, 55.0]
["2026-09-30T16:53:13.016212+00:00", "trade", 10.115, 61.0]
["2026-09-30T16:53:13.900504+00:00", "trade", 10.1166, 27.0]
["2026-09-30T16:53:14.103468+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:14.107453+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:14.522624+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:14.522759+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:14.548491+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:15.208230+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:53:15.285291+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:15.285598+00:00", "trade", 10.11, 55.0]
["2026-09-30T16:53:15.285627+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:15.285658+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:15.285718+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:15.285769+00:00", "trade", 10.11, 800.0]
["2026-09-30T16:53:15.285796+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:53:15.285807+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:15.285856+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:15.285916+00:00", "trade", 10.11, 1309.0]
["2026-09-30T16:53:15.286048+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:15.286933+00:00", "trade", 10.11, 52.0]
["2026-09-30T16:53:15.287131+00:00", "trade", 10.1106, 52.0]
["2026-09-30T16:53:15.290947+00:00", "trade", 10.11, 600.0]
["2026-09-30T16:53:15.291393+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:15.292225+00:00", "trade", 10.11, 59.0]
["2026-09-30T16:53:15.296712+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:15.296928+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:15.311522+00:00", "trade", 10.11, 40.0]
["2026-09-30T16:53:15.312816+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:17.503062+00:00", "trade", 10.1155, 100.0]
["2026-09-30T16:53:17.750321+00:00", "trade", 10.115, 30.0]
["2026-09-30T16:53:18.250114+00:00", "trade", 10.1123, 1.0]
["2026-09-30T16:53:20.343250+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.344764+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.375431+00:00", "trade", 10.112, 1976.0]
["2026-09-30T16:53:20.376607+00:00", "trade", 10.115, 8.0]
["2026-09-30T16:53:20.376712+00:00", "trade", 10.1118, 67.0]
["2026-09-30T16:53:20.383486+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.396863+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.398061+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.427441+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.428177+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.430834+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.431400+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.455768+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:20.685061+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:20.747042+00:00", "trade", 10.115, 3.0]
["2026-09-30T16:53:21.367985+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:21.368025+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:21.420394+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:21.420399+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.114447+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:53:22.115074+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.115305+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.125814+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:22.127153+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.385477+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.385627+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.385838+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.385838+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.435721+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.435776+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.436443+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.893913+00:00", "trade", 10.1156, 16.0]
["2026-09-30T16:53:22.895684+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.896120+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.959666+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.960703+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.974706+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:22.974706+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:23.010660+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:23.012040+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:23.012241+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:23.165931+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:23.751728+00:00", "trade", 10.115, 9500.0]
["2026-09-30T16:53:23.753015+00:00", "trade", 10.1149, 295.0]
["2026-09-30T16:53:24.621475+00:00", "trade", 10.11, 3600.0]
["2026-09-30T16:53:24.621662+00:00", "trade", 10.11, 700.0]
["2026-09-30T16:53:24.621788+00:00", "trade", 10.11, 125.0]
["2026-09-30T16:53:24.622753+00:00", "trade", 10.11, 108.0]
["2026-09-30T16:53:24.625769+00:00", "trade", 10.115, 3475.0]
["2026-09-30T16:53:24.627047+00:00", "trade", 10.114, 129.0]
["2026-09-30T16:53:24.632307+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:53:24.632358+00:00", "trade", 10.115, 199.0]
["2026-09-30T16:53:24.632364+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:53:24.633166+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:24.633171+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:24.633239+00:00", "trade", 10.11, 1700.0]
["2026-09-30T16:53:24.633239+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:24.633243+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:53:24.633243+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:24.633245+00:00", "trade", 10.11, 370.0]
["2026-09-30T16:53:24.633248+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:24.633248+00:00", "trade", 10.11, 3.0]
["2026-09-30T16:53:24.633288+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:53:24.633288+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:53:24.633288+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:53:24.633326+00:00", "trade", 10.11, 570.0]
["2026-09-30T16:53:24.633807+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:24.634517+00:00", "trade", 10.1108, 60.0]
["2026-09-30T16:53:24.658322+00:00", "trade", 10.1118, 1978.0]
["2026-09-30T16:53:24.659600+00:00", "trade", 10.1111, 95.0]
["2026-09-30T16:53:24.756048+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:25.745004+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:26.180512+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:26.890109+00:00", "trade", 10.1145, 100.0]
["2026-09-30T16:53:27.726507+00:00", "trade", 10.12, 107.0]
["2026-09-30T16:53:27.975026+00:00", "trade", 10.115, 5.0]
["2026-09-30T16:53:28.487416+00:00", "trade", 10.115, 85.0]
["2026-09-30T16:53:29.115037+00:00", "trade", 10.1167, 10.0]
["2026-09-30T16:53:30.003242+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:30.220457+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:53:31.040722+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.146926+00:00", "trade", 10.11, 387.0]
["2026-09-30T16:53:32.146926+00:00", "trade", 10.11, 213.0]
["2026-09-30T16:53:32.146937+00:00", "trade", 10.11, 1500.0]
["2026-09-30T16:53:32.146938+00:00", "trade", 10.11, 2200.0]
["2026-09-30T16:53:32.146941+00:00", "trade", 10.11, 14.0]
["2026-09-30T16:53:32.146948+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146948+00:00", "trade", 10.11, 987.0]
["2026-09-30T16:53:32.146955+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146955+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:53:32.146955+00:00", "trade", 10.11, 24.0]
["2026-09-30T16:53:32.146961+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:53:32.146961+00:00", "trade", 10.11, 1500.0]
["2026-09-30T16:53:32.146961+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.146961+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:53:32.146966+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:53:32.146966+00:00", "trade", 10.11, 3.0]
["2026-09-30T16:53:32.146972+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.146972+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146972+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146976+00:00", "trade", 10.11, 1000.0]
["2026-09-30T16:53:32.146976+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:53:32.146981+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146981+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146987+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146987+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:53:32.146987+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:53:32.146987+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:53:32.146987+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:53:32.146987+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:53:32.146987+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146987+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146990+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.146990+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:32.146993+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:53:32.146999+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:32.147000+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:32.147002+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:53:32.147002+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:53:32.147005+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:32.147008+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147010+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:32.147011+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147011+00:00", "trade", 10.11, 2399.0]
["2026-09-30T16:53:32.147016+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:53:32.147016+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147020+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147020+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147020+00:00", "trade", 10.11, 1300.0]
["2026-09-30T16:53:32.147023+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147023+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:53:32.147029+00:00", "trade", 10.11, 9.0]
["2026-09-30T16:53:32.147029+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147029+00:00", "trade", 10.11, 700.0]
["2026-09-30T16:53:32.147032+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147035+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147035+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.147038+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:53:32.147038+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:53:32.147041+00:00", "trade", 10.11, 250.0]
["2026-09-30T16:53:32.147041+00:00", "trade", 10.11, 1000.0]
["2026-09-30T16:53:32.147044+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:53:32.147044+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:53:32.147044+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:53:32.147048+00:00", "trade", 10.11, 2500.0]
["2026-09-30T16:53:32.147048+00:00", "trade", 10.11, 1000.0]
["2026-09-30T16:53:32.147050+00:00", "trade", 10.11, 800.0]
["2026-09-30T16:53:32.147053+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147053+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147053+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147055+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:32.147056+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147056+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147060+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:32.147062+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147062+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147062+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147065+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147065+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:32.147068+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147068+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147071+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147075+00:00", "trade", 10.11, 54.0]
["2026-09-30T16:53:32.147075+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147080+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147080+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147080+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147080+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:53:32.147084+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:53:32.147084+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147086+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147086+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147089+00:00", "trade", 10.11, 700.0]
["2026-09-30T16:53:32.147089+00:00", "trade", 10.11, 30.0]
["2026-09-30T16:53:32.147089+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:32.147092+00:00", "trade", 10.11, 11.0]
["2026-09-30T16:53:32.147092+00:00", "trade", 10.11, 9.0]
["2026-09-30T16:53:32.147092+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147092+00:00", "trade", 10.11, 3110.0]
["2026-09-30T16:53:32.147095+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:32.147095+00:00", "trade", 10.11, 150.0]
["2026-09-30T16:53:32.147095+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:53:32.147099+00:00", "trade", 10.11, 400.0]
["2026-09-30T16:53:32.147099+00:00", "trade", 10.11, 4075.0]
["2026-09-30T16:53:32.147099+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.147101+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147104+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147104+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:53:32.147107+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:53:32.147107+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:32.147107+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:32.147110+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147110+00:00", "trade", 10.11, 456.0]
["2026-09-30T16:53:32.147113+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:53:32.147113+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147116+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147173+00:00", "trade", 10.11, 900.0]
["2026-09-30T16:53:32.147173+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.147175+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147176+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.147209+00:00", "trade", 10.11, 110.0]
["2026-09-30T16:53:32.147209+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.147223+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147223+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147223+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147223+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147225+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147225+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147230+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147230+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147255+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147326+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147489+00:00", "trade", 10.11, 30.0]
["2026-09-30T16:53:32.147489+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:53:32.147492+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.147495+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147528+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147536+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:53:32.147551+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147566+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147567+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:53:32.147571+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147576+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:53:32.147591+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147606+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:53:32.147641+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147654+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147660+00:00", "trade", 10.11, 38.0]
["2026-09-30T16:53:32.147700+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147711+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147723+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147761+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147761+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147789+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147792+00:00", "trade", 10.11, 62.0]
["2026-09-30T16:53:32.147792+00:00", "trade", 10.11, 73.0]
["2026-09-30T16:53:32.147796+00:00", "trade", 10.11, 25.0]
["2026-09-30T16:53:32.147796+00:00", "trade", 10.11, 640.0]
["2026-09-30T16:53:32.147807+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147807+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147807+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147822+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147827+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147842+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147849+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147872+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147902+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147919+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.147937+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147952+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.147982+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.148021+00:00", "trade", 10.1, 10.0]
["2026-09-30T16:53:32.148042+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.148052+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.148090+00:00", "trade", 10.1, 25.0]
["2026-09-30T16:53:32.148243+00:00", "trade", 10.1109, 73.0]
["2026-09-30T16:53:32.148307+00:00", "trade", 10.11, 66.0]
["2026-09-30T16:53:32.148364+00:00", "trade", 10.11, 51.0]
["2026-09-30T16:53:32.148368+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.148427+00:00", "trade", 10.11, 55.0]
["2026-09-30T16:53:32.148490+00:00", "trade", 10.11, 54.0]
["2026-09-30T16:53:32.148547+00:00", "trade", 10.11, 121.0]
["2026-09-30T16:53:32.148611+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:53:32.148671+00:00", "trade", 10.11, 57.0]
["2026-09-30T16:53:32.148731+00:00", "trade", 10.11, 53.0]
["2026-09-30T16:53:32.148791+00:00", "trade", 10.11, 75.0]
["2026-09-30T16:53:32.148845+00:00", "trade", 10.11, 54.0]
["2026-09-30T16:53:32.148914+00:00", "trade", 10.11, 58.0]
["2026-09-30T16:53:32.148965+00:00", "trade", 10.11, 95.0]
["2026-09-30T16:53:32.149016+00:00", "trade", 10.11, 141.0]
["2026-09-30T16:53:32.149049+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.149067+00:00", "trade", 10.11, 54.0]
["2026-09-30T16:53:32.149134+00:00", "trade", 10.11, 50.0]
["2026-09-30T16:53:32.149537+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:53:32.149646+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.149744+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:53:32.149816+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.149906+00:00", "trade", 10.105, 10.0]
["2026-09-30T16:53:32.150067+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.150528+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.150706+00:00", "trade", 10.11, 19.0]
["2026-09-30T16:53:32.151766+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.152002+00:00", "trade", 10.11, 9.0]
["2026-09-30T16:53:32.152132+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.152568+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.153202+00:00", "trade", 10.1, 4.0]
["2026-09-30T16:53:32.153220+00:00", "trade", 10.1, 5.0]
["2026-09-30T16:53:32.153450+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.153555+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.156773+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.156813+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.156886+00:00", "trade", 10.11, 3.0]
["2026-09-30T16:53:32.157209+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.157478+00:00", "trade", 10.11, 11.0]
["2026-09-30T16:53:32.158477+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:32.159126+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:32.161688+00:00", "trade", 10.105, 200.0]
["2026-09-30T16:53:32.162726+00:00", "trade", 10.11, 80.0]
["2026-09-30T16:53:32.163654+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.169212+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.178390+00:00", "trade", 10.105, 205.0]
["2026-09-30T16:53:32.179738+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.210591+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.210626+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.211067+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.219993+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.235565+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:32.235917+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:32.236878+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.237354+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.248000+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.349476+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.349692+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.350433+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.487194+00:00", "trade", 10.105, 25.0]
["2026-09-30T16:53:32.573757+00:00", "trade", 10.1, 100.0]
["2026-09-30T16:53:32.575279+00:00", "trade", 10.105, 200.0]
["2026-09-30T16:53:32.575312+00:00", "trade", 10.105, 451.0]
["2026-09-30T16:53:32.576560+00:00", "trade", 10.1062, 52.0]
["2026-09-30T16:53:32.576999+00:00", "trade", 10.1038, 1.0]
["2026-09-30T16:53:32.577643+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.577708+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.578390+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.578475+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.578490+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.578500+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.578512+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:53:32.579152+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.579152+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.581627+00:00", "trade", 10.105, 600.0]
["2026-09-30T16:53:32.600457+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.601612+00:00", "trade", 10.108, 1978.0]
["2026-09-30T16:53:32.602893+00:00", "trade", 10.1074, 106.0]
["2026-09-30T16:53:32.673676+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.692947+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.695823+00:00", "trade", 10.1089, 1978.0]
["2026-09-30T16:53:32.697101+00:00", "trade", 10.1089, 59.0]
["2026-09-30T16:53:32.807985+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:32.952609+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:53:33.201079+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.201429+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.201479+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.202392+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.213663+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.213738+00:00", "trade", 10.11, 12.0]
["2026-09-30T16:53:33.216716+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.220985+00:00", "trade", 10.105, 1.0]
["2026-09-30T16:53:33.314005+00:00", "trade", 10.105, 2000.0]
["2026-09-30T16:53:33.314059+00:00", "trade", 10.105, 800.0]
["2026-09-30T16:53:33.314068+00:00", "trade", 10.105, 1700.0]
["2026-09-30T16:53:33.314122+00:00", "trade", 10.105, 500.0]
["2026-09-30T16:53:33.314155+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:33.314167+00:00", "trade", 10.105, 800.0]
["2026-09-30T16:53:33.314359+00:00", "trade", 10.105, 800.0]
["2026-09-30T16:53:33.314450+00:00", "trade", 10.105, 1100.0]
["2026-09-30T16:53:33.314548+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.314588+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.314628+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.314660+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:33.314676+00:00", "trade", 10.105, 1100.0]
["2026-09-30T16:53:33.314678+00:00", "trade", 10.105, 1400.0]
["2026-09-30T16:53:33.314844+00:00", "trade", 10.105, 1700.0]
["2026-09-30T16:53:33.314924+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.315277+00:00", "trade", 10.1055, 66.0]
["2026-09-30T16:53:33.315340+00:00", "trade", 10.105, 75.0]
["2026-09-30T16:53:33.315391+00:00", "trade", 10.105, 300.0]
["2026-09-30T16:53:33.315541+00:00", "trade", 10.105, 1400.0]
["2026-09-30T16:53:33.315629+00:00", "trade", 10.105, 66.0]
["2026-09-30T16:53:33.315947+00:00", "trade", 10.105, 69.0]
["2026-09-30T16:53:33.316113+00:00", "trade", 10.105, 93.0]
["2026-09-30T16:53:33.316404+00:00", "trade", 10.105, 800.0]
["2026-09-30T16:53:33.316813+00:00", "trade", 10.105, 51.0]
["2026-09-30T16:53:33.317510+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:33.344100+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:33.529472+00:00", "trade", 10.105, 10.0]
["2026-09-30T16:53:34.271969+00:00", "trade", 10.1082, 14.0]
["2026-09-30T16:53:34.306648+00:00", "trade", 10.1, 2.0]
["2026-09-30T16:53:34.306663+00:00", "trade", 10.105, 2.0]
["2026-09-30T16:53:34.306672+00:00", "trade", 10.1, 8.0]
["2026-09-30T16:53:34.306690+00:00", "trade", 10.105, 8.0]
["2026-09-30T16:53:34.306711+00:00", "trade", 10.1, 20.0]
["2026-09-30T16:53:34.306720+00:00", "trade", 10.105, 20.0]
["2026-09-30T16:53:34.306750+00:00", "trade", 10.1, 10.0]
["2026-09-30T16:53:34.306756+00:00", "trade", 10.105, 10.0]
["2026-09-30T16:53:34.306774+00:00", "trade", 10.105, 1.0]
["2026-09-30T16:53:34.306789+00:00", "trade", 10.1, 1.0]
["2026-09-30T16:53:34.306798+00:00", "trade", 10.1, 1.0]
["2026-09-30T16:53:34.306828+00:00", "trade", 10.105, 1.0]
["2026-09-30T16:53:34.306837+00:00", "trade", 10.1, 88.0]
["2026-09-30T16:53:34.306852+00:00", "trade", 10.105, 20.0]
["2026-09-30T16:53:34.306879+00:00", "trade", 10.1, 20.0]
["2026-09-30T16:53:34.306906+00:00", "trade", 10.105, 88.0]
["2026-09-30T16:53:34.463488+00:00", "trade", 10.1099, 5.0]
["2026-09-30T16:53:34.466439+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:35.081784+00:00", "trade", 10.1071, 474.0]
["2026-09-30T16:53:35.083065+00:00", "trade", 10.1052, 51.0]
["2026-09-30T16:53:35.491991+00:00", "trade", 10.105, 9500.0]
["2026-09-30T16:53:35.493269+00:00", "trade", 10.105, 285.0]
["2026-09-30T16:53:38.470626+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:38.490670+00:00", "trade", 10.1, 15.0]
["2026-09-30T16:53:38.550972+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:38.892283+00:00", "trade", 10.105, 9000.0]
["2026-09-30T16:53:38.893564+00:00", "trade", 10.105, 270.0]
["2026-09-30T16:53:39.022143+00:00", "trade", 10.1104, 10.0]
["2026-09-30T16:53:39.340377+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:39.341373+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:39.427067+00:00", "trade", 10.105, 350.0]
["2026-09-30T16:53:39.427109+00:00", "trade", 10.1099, 100.0]
["2026-09-30T16:53:39.427121+00:00", "trade", 10.105, 350.0]
["2026-09-30T16:53:41.164784+00:00", "trade", 10.1, 15.0]
["2026-09-30T16:53:41.338103+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:53:41.816850+00:00", "trade", 10.105, 20.0]
["2026-09-30T16:53:42.342883+00:00", "trade", 10.105, 185.0]
["2026-09-30T16:53:44.150649+00:00", "trade", 10.1099, 26.0]
["2026-09-30T16:53:44.234530+00:00", "trade", 10.1099, 1.0]
["2026-09-30T16:53:44.322645+00:00", "trade", 10.1104, 10.0]
["2026-09-30T16:53:44.380421+00:00", "trade", 10.1099, 2.0]
["2026-09-30T16:53:46.428094+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:46.429051+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:46.652766+00:00", "trade", 10.1086, 150.0]
["2026-09-30T16:53:46.681557+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:53:46.844207+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:46.969680+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:47.361282+00:00", "trade", 10.11, 250.0]
["2026-09-30T16:53:47.362434+00:00", "trade", 10.105, 12.0]
["2026-09-30T16:53:47.362572+00:00", "trade", 10.1064, 50.0]
["2026-09-30T16:53:47.495879+00:00", "trade", 10.1, 50.0]
["2026-09-30T16:53:47.522982+00:00", "trade", 10.105, 200.0]
["2026-09-30T16:53:47.900851+00:00", "trade", 10.105, 10.0]
["2026-09-30T16:53:48.029698+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:48.104390+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:50.181884+00:00", "trade", 10.105, 5.0]
["2026-09-30T16:53:50.666391+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:50.809115+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.026727+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.027745+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.114135+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.121974+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.654027+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.657756+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.658348+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.678292+00:00", "trade", 10.105, 800.0]
["2026-09-30T16:53:51.678328+00:00", "trade", 10.105, 372.0]
["2026-09-30T16:53:51.928760+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:51.932118+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:52.166600+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:52.166600+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:52.178569+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:52.345239+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:52.494790+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:52.545520+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:53.149296+00:00", "trade", 10.105, 12.0]
["2026-09-30T16:53:53.149305+00:00", "trade", 10.1, 12.0]
["2026-09-30T16:53:53.149329+00:00", "trade", 10.105, 2.0]
["2026-09-30T16:53:53.149339+00:00", "trade", 10.1, 2.0]
["2026-09-30T16:53:53.149378+00:00", "trade", 10.105, 15.0]
["2026-09-30T16:53:53.149387+00:00", "trade", 10.1, 15.0]
["2026-09-30T16:53:53.149396+00:00", "trade", 10.105, 9.0]
["2026-09-30T16:53:53.149417+00:00", "trade", 10.1, 15.0]
["2026-09-30T16:53:53.149432+00:00", "trade", 10.1, 9.0]
["2026-09-30T16:53:53.149441+00:00", "trade", 10.105, 15.0]
["2026-09-30T16:53:53.149450+00:00", "trade", 10.1, 15.0]
["2026-09-30T16:53:53.149465+00:00", "trade", 10.105, 15.0]
["2026-09-30T16:53:53.149468+00:00", "trade", 10.1, 15.0]
["2026-09-30T16:53:53.149480+00:00", "trade", 10.105, 15.0]
["2026-09-30T16:53:53.149666+00:00", "trade", 10.105, 185.0]
["2026-09-30T16:53:53.150993+00:00", "trade", 10.1046, 54.0]
["2026-09-30T16:53:53.859091+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:53.934179+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:53.989348+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:53:54.753926+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:55.020497+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:53:55.021286+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:55.145216+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:56.007343+00:00", "trade", 10.1072, 9.0]
["2026-09-30T16:53:56.028287+00:00", "trade", 10.1072, 1.0]
["2026-09-30T16:53:56.994660+00:00", "trade", 10.1091, 38.0]
["2026-09-30T16:53:56.997625+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:53:57.150496+00:00", "trade", 10.1072, 1.0]
["2026-09-30T16:53:57.151276+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:57.407299+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:57.693526+00:00", "trade", 10.105, 200.0]
["2026-09-30T16:53:57.712474+00:00", "trade", 10.1087, 514.0]
["2026-09-30T16:53:57.733644+00:00", "trade", 10.1087, 1.0]
["2026-09-30T16:53:57.763316+00:00", "trade", 10.11, 14.0]
["2026-09-30T16:53:57.789490+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:53:57.791905+00:00", "trade", 10.105, 400.0]
["2026-09-30T16:53:57.792470+00:00", "trade", 10.105, 470.0]
["2026-09-30T16:53:57.793748+00:00", "trade", 10.1064, 50.0]
["2026-09-30T16:53:57.807268+00:00", "trade", 10.105, 300.0]
["2026-09-30T16:53:57.969353+00:00", "trade", 10.1121, 30.0]
["2026-09-30T16:53:58.660407+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:53:58.660981+00:00", "trade", 10.105, 100.0]
["2026-09-30T16:53:59.114991+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:59.138221+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:59.138903+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:59.148290+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:59.149067+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:59.270906+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:59.305313+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:59.305754+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:53:59.362009+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:00.003271+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:00.076740+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:00.134006+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:00.483747+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:01.150673+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:01.203692+00:00", "trade", 10.11, 67.0]
["2026-09-30T16:54:01.204123+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:01.204174+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:01.206002+00:00", "trade", 10.105, 1.0]
["2026-09-30T16:54:01.208928+00:00", "trade", 10.105, 1.0]
["2026-09-30T16:54:01.319187+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:01.385474+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:01.797471+00:00", "trade", 10.105, 9000.0]
["2026-09-30T16:54:01.798626+00:00", "trade", 10.105, 10.0]
["2026-09-30T16:54:01.798755+00:00", "trade", 10.1051, 288.0]
["2026-09-30T16:54:02.323910+00:00", "trade", 10.1, 7.0]
["2026-09-30T16:54:02.369592+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:02.494393+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:02.587556+00:00", "trade", 10.1, 15.0]
["2026-09-30T16:54:03.230753+00:00", "trade", 10.1085, 26.0]
["2026-09-30T16:54:03.542132+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:03.542137+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:04.436146+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:04.494914+00:00", "trade", 10.1, 15.0]
["2026-09-30T16:54:04.496284+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:04.496720+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:04.605398+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:04.783630+00:00", "trade", 10.1099, 60.0]
["2026-09-30T16:54:04.891051+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:05.322375+00:00", "trade", 10.1099, 250.0]
["2026-09-30T16:54:05.380113+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:05.381050+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:05.597840+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:05.793215+00:00", "trade", 10.1086, 9.0]
["2026-09-30T16:54:05.794062+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:05.794222+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:05.796412+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:05.828684+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:05.829155+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:06.351651+00:00", "trade", 10.1099, 20.0]
["2026-09-30T16:54:06.387867+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:06.511947+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:06.641179+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:06.755306+00:00", "trade", 10.1086, 13.0]
["2026-09-30T16:54:07.609293+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:08.397867+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:08.398829+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:08.462010+00:00", "trade", 10.1085, 6.0]
["2026-09-30T16:54:08.778927+00:00", "trade", 10.105, 200.0]
["2026-09-30T16:54:08.967084+00:00", "trade", 10.105, 20.0]
["2026-09-30T16:54:09.026595+00:00", "trade", 10.105, 10.0]
["2026-09-30T16:54:09.327806+00:00", "trade", 10.1099, 50.0]
["2026-09-30T16:54:10.872695+00:00", "trade", 10.1097, 1000.0]
["2026-09-30T16:54:10.874021+00:00", "trade", 10.1088, 51.0]
["2026-09-30T16:54:11.498958+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:11.890379+00:00", "trade", 10.105, 9500.0]
["2026-09-30T16:54:11.916694+00:00", "trade", 10.105, 400.0]
["2026-09-30T16:54:11.917037+00:00", "trade", 10.105, 400.0]
["2026-09-30T16:54:11.917177+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:11.917452+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:11.941672+00:00", "trade", 10.105, 400.0]
["2026-09-30T16:54:12.233569+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:13.022791+00:00", "trade", 10.1155, 100.0]
["2026-09-30T16:54:13.896411+00:00", "trade", 10.1097, 5.0]
["2026-09-30T16:54:14.122665+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:14.897522+00:00", "trade", 10.105, 8.0]
["2026-09-30T16:54:14.898318+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:15.011692+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:15.109474+00:00", "trade", 10.1099, 100.0]
["2026-09-30T16:54:15.408750+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:15.546593+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:16.406858+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:16.840603+00:00", "trade", 10.105, 20.0]
["2026-09-30T16:54:17.003714+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:17.004706+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:17.585689+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:18.146198+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:18.344568+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:18.345932+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:18.486707+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:18.943835+00:00", "trade", 10.105, 300.0]
["2026-09-30T16:54:19.589296+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:20.087705+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:20.088286+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:20.637531+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:20.638373+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.018331+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.018501+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.018892+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.136381+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.136391+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.136400+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:54:21.137047+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.138129+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:54:21.138731+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.139154+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:54:21.141184+00:00", "trade", 10.11, 2900.0]
["2026-09-30T16:54:21.141187+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:54:21.141190+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141194+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141194+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141196+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:21.141199+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:21.141199+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141203+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:21.141203+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141211+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:54:21.141215+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141218+00:00", "trade", 10.11, 1200.0]
["2026-09-30T16:54:21.141221+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141221+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141223+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141227+00:00", "trade", 10.11, 90.0]
["2026-09-30T16:54:21.141227+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141230+00:00", "trade", 10.11, 2700.0]
["2026-09-30T16:54:21.141234+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141234+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:21.141234+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141237+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141238+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141238+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141238+00:00", "trade", 10.11, 3100.0]
["2026-09-30T16:54:21.141243+00:00", "trade", 10.11, 104.0]
["2026-09-30T16:54:21.141243+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141248+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:54:21.141248+00:00", "trade", 10.11, 17.0]
["2026-09-30T16:54:21.141252+00:00", "trade", 10.11, 225.0]
["2026-09-30T16:54:21.141252+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141256+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:54:21.141256+00:00", "trade", 10.11, 520.0]
["2026-09-30T16:54:21.141256+00:00", "trade", 10.11, 2904.0]
["2026-09-30T16:54:21.141260+00:00", "trade", 10.11, 4000.0]
["2026-09-30T16:54:21.141260+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141263+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141267+00:00", "trade", 10.11, 1000.0]
["2026-09-30T16:54:21.141267+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141267+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141267+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:54:21.141267+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141272+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141272+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141272+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141273+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141273+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141275+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141275+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:54:21.141278+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141278+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141281+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141282+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141282+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141286+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141287+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141292+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141303+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141328+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141333+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141443+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141456+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:54:21.141458+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141463+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141483+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141493+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141498+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141498+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141498+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:54:21.141508+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141508+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141518+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141523+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141523+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141523+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141528+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141528+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141528+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141533+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141533+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141538+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141538+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141558+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141575+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:54:21.141578+00:00", "quote", 10.11, 10.11]
["2026-09-30T16:54:21.141618+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.141723+00:00", "trade", 10.11, 84.0]
["2026-09-30T16:54:21.141769+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.141861+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.141864+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.141914+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.141949+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.141969+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.141984+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.141994+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142004+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142014+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142062+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:54:21.142062+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:21.142084+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142210+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142330+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142339+00:00", "trade", 10.115, 12.0]
["2026-09-30T16:54:21.142410+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142410+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142495+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142535+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142560+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142666+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.142793+00:00", "trade", 10.11, 1000.0]
["2026-09-30T16:54:21.142823+00:00", "trade", 10.11, 105.0]
["2026-09-30T16:54:21.142832+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:54:21.142853+00:00", "trade", 10.11, 229.0]
["2026-09-30T16:54:21.142906+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.143064+00:00", "trade", 10.11, 600.0]
["2026-09-30T16:54:21.143072+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.143087+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.143117+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.143130+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:54:21.143175+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:54:21.143190+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:54:21.143217+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:54:21.143412+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.143473+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:54:21.143503+00:00", "trade", 10.11, 1900.0]
["2026-09-30T16:54:21.143573+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.143733+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.143773+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:54:21.143846+00:00", "trade", 10.11, 18.0]
["2026-09-30T16:54:21.144179+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.145497+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.146405+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.146555+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.146585+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.149096+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.149532+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.150013+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.153095+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.153537+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.187016+00:00", "trade", 10.11, 136.0]
["2026-09-30T16:54:21.187915+00:00", "trade", 10.115, 2000.0]
["2026-09-30T16:54:21.188585+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.190501+00:00", "trade", 10.113, 50.0]
["2026-09-30T16:54:21.193448+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:54:21.198930+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:54:21.204415+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:54:21.209931+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:54:21.215491+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:54:21.221863+00:00", "trade", 10.115, 700.0]
["2026-09-30T16:54:21.227219+00:00", "trade", 10.115, 700.0]
["2026-09-30T16:54:21.242202+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.243245+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.642097+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:21.783383+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:22.136669+00:00", "trade", 10.115, 1400.0]
["2026-09-30T16:54:22.650547+00:00", "trade", 10.11, 3700.0]
["2026-09-30T16:54:22.650887+00:00", "trade", 10.11, 3600.0]
["2026-09-30T16:54:22.650899+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:54:22.650962+00:00", "trade", 10.11, 300.0]
["2026-09-30T16:54:22.651023+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:54:22.651077+00:00", "trade", 10.11, 700.0]
["2026-09-30T16:54:22.651128+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:22.651203+00:00", "trade", 10.11, 200.0]
["2026-09-30T16:54:22.651272+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:22.651861+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:22.652141+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:22.698157+00:00", "trade", 10.11, 1980.0]
["2026-09-30T16:54:23.136974+00:00", "trade", 10.1101, 9.0]
["2026-09-30T16:54:23.559008+00:00", "trade", 10.115, 9000.0]
["2026-09-30T16:54:23.560920+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:23.572483+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:54:23.586810+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:54:24.216863+00:00", "trade", 10.115, 9500.0]
["2026-09-30T16:54:25.767196+00:00", "trade", 10.11, 3.0]
["2026-09-30T16:54:25.818528+00:00", "trade", 10.115, 9000.0]
["2026-09-30T16:54:26.258127+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:54:26.853641+00:00", "trade", 10.115, 1200.0]
["2026-09-30T16:54:26.909805+00:00", "trade", 10.1166, 4.0]
["2026-09-30T16:54:26.910166+00:00", "trade", 10.1166, 1.0]
["2026-09-30T16:54:27.119378+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:27.259840+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:54:27.260438+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:27.260558+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:27.400967+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:29.260711+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:54:30.003298+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:30.528728+00:00", "trade", 10.1105, 225.0]
["2026-09-30T16:54:32.266470+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:32.831171+00:00", "trade", 10.1101, 400.0]
["2026-09-30T16:54:34.453230+00:00", "trade", 10.115, 91.0]
["2026-09-30T16:54:34.988694+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:54:36.224316+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:36.224752+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:36.301901+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:37.385164+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:37.470582+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:37.897781+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:39.127344+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:54:39.155830+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:39.503601+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:39.589149+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:40.121022+00:00", "trade", 10.1126, 500.0]
["2026-09-30T16:54:40.633024+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:40.742911+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:54:40.771393+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:42.287530+00:00", "trade", 10.11, 11.0]
["2026-09-30T16:54:42.287768+00:00", "trade", 10.115, 1058.0]
["2026-09-30T16:54:42.776085+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:42.776586+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:43.032812+00:00", "trade", 10.115, 102.0]
["2026-09-30T16:54:45.554647+00:00", "trade", 10.1101, 1000.0]
["2026-09-30T16:54:46.440623+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:54:47.188786+00:00", "trade", 10.1186, 1.0]
["2026-09-30T16:54:47.319482+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:48.566442+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:54:48.567848+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:48.573175+00:00", "trade", 10.1108, 4.0]
["2026-09-30T16:54:48.654353+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:50.498514+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:51.554036+00:00", "trade", 10.1111, 100.0]
["2026-09-30T16:54:51.555459+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:51.677975+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:51.826744+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:52.574871+00:00", "trade", 10.1115, 26.0]
["2026-09-30T16:54:54.208044+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:54:54.209025+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:54:54.225874+00:00", "trade", 10.115, 56.0]
["2026-09-30T16:54:55.225394+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:54:55.228865+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:55.960754+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:56.173330+00:00", "trade", 10.11, 26.0]
["2026-09-30T16:54:56.226114+00:00", "trade", 10.115, 9.0]
["2026-09-30T16:54:56.606287+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:56.679722+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.959254+00:00", "trade", 10.12, 6.0]
["2026-09-30T16:54:57.959254+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:54:57.959858+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.959858+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.959863+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.959898+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.960179+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.960339+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.960339+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.960339+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.960379+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.960620+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.960780+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.963100+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.964757+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:54:57.965822+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:57.972613+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:54:58.251606+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:55:00.003317+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:00.397894+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:00.397894+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:00.402510+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:00.402971+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:03.196081+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:04.832293+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:04.832734+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:05.579177+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:06.987784+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:55:06.989662+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:07.591092+00:00", "trade", 10.1128, 17.0]
["2026-09-30T16:55:08.265712+00:00", "trade", 10.1136, 28.0]
["2026-09-30T16:55:08.359192+00:00", "trade", 10.115, 2.0]
["2026-09-30T16:55:08.764092+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:08.764609+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:08.858922+00:00", "trade", 10.1116, 10.0]
["2026-09-30T16:55:08.863885+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:09.954806+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:09.970042+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:09.970498+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:10.198119+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:10.716449+00:00", "trade", 10.115, 13.0]
["2026-09-30T16:55:12.218806+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:55:13.023526+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:55:15.065091+00:00", "trade", 10.1124, 48.0]
["2026-09-30T16:55:15.939808+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:15.939838+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:16.237748+00:00", "trade", 10.115, 296.0]
["2026-09-30T16:55:16.252248+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:55:17.690747+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:17.692110+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:17.736706+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:18.031734+00:00", "trade", 10.1125, 8.0]
["2026-09-30T16:55:21.357033+00:00", "trade", 10.1137, 10.0]
["2026-09-30T16:55:21.610394+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:55:21.660482+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:21.792085+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:21.792566+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:21.932483+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:21.933319+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:55:21.933361+00:00", "trade", 10.11, 5.0]
["2026-09-30T16:55:21.955001+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:55:22.733190+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:23.144118+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:55:23.519148+00:00", "trade", 10.1169, 10.0]
["2026-09-30T16:55:24.030973+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:25.134770+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:25.555450+00:00", "trade", 10.1167, 197.0]
["2026-09-30T16:55:25.555811+00:00", "trade", 10.1167, 1.0]
["2026-09-30T16:55:26.399080+00:00", "trade", 10.1147, 27.0]
["2026-09-30T16:55:26.466964+00:00", "trade", 10.1169, 1.0]
["2026-09-30T16:55:27.703527+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:28.085068+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:55:28.534375+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:55:28.990540+00:00", "trade", 10.1135, 14.0]
["2026-09-30T16:55:30.000553+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:30.000989+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:30.003355+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:30.079977+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:31.323365+00:00", "trade", 10.115, 62.0]
["2026-09-30T16:55:31.441395+00:00", "trade", 10.1169, 1.0]
["2026-09-30T16:55:31.539542+00:00", "trade", 10.1128, 100.0]
["2026-09-30T16:55:32.017110+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:55:32.019128+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:32.829871+00:00", "trade", 10.1128, 29.0]
["2026-09-30T16:55:32.831020+00:00", "trade", 10.115, 11.0]
["2026-09-30T16:55:32.851736+00:00", "trade", 10.1128, 1.0]
["2026-09-30T16:55:33.348688+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:55:33.542552+00:00", "trade", 10.1169, 10.0]
["2026-09-30T16:55:35.153151+00:00", "trade", 10.115, 1000.0]
["2026-09-30T16:55:35.604186+00:00", "trade", 10.1172, 1.0]
["2026-09-30T16:55:38.032508+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:38.032979+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:38.102810+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:38.267710+00:00", "trade", 10.1148, 17.0]
["2026-09-30T16:55:39.009668+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:55:40.207650+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:40.207690+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:40.208141+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:40.226680+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:43.650869+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:44.705287+00:00", "trade", 10.1139, 100.0]
["2026-09-30T16:55:46.256937+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:55:46.258116+00:00", "trade", 10.115, 12.0]
["2026-09-30T16:55:46.371870+00:00", "trade", 10.1138, 1.0]
["2026-09-30T16:55:48.041364+00:00", "trade", 10.119, 50.0]
["2026-09-30T16:55:48.404829+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:55:49.152513+00:00", "trade", 10.1148, 1.0]
["2026-09-30T16:55:50.631967+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:50.632609+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:50.675235+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:50.736405+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:51.567645+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:52.468086+00:00", "trade", 10.1177, 98.0]
["2026-09-30T16:55:52.903117+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:52.903899+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:52.904355+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:52.966703+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:52.974658+00:00", "trade", 10.1109, 100.0]
["2026-09-30T16:55:53.560368+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:53.560839+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:53.871141+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:53.946445+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:53.946972+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:54.734618+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:55:55.246122+00:00", "trade", 10.1169, 1.0]
["2026-09-30T16:55:55.433091+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:55:55.675614+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:55:55.974478+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:55.974478+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:55:56.455919+00:00", "trade", 10.11, 15.0]
["2026-09-30T16:55:56.682420+00:00", "trade", 10.11, 7461.0]
["2026-09-30T16:55:56.863234+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:55:57.158908+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:55:57.350211+00:00", "trade", 10.1116, 300.0]
["2026-09-30T16:55:57.554155+00:00", "trade", 10.1167, 3.0]
["2026-09-30T16:56:00.003383+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:00.038757+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:00.039233+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:00.297762+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:00.347936+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:56:00.893711+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:56:01.469146+00:00", "trade", 10.1108, 30.0]
["2026-09-30T16:56:03.384645+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:03.575664+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:03.576105+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:03.649171+00:00", "trade", 10.1178, 1000.0]
["2026-09-30T16:56:03.650323+00:00", "trade", 10.115, 12.0]
["2026-09-30T16:56:03.650422+00:00", "trade", 10.1112, 54.0]
["2026-09-30T16:56:04.022171+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:56:04.035917+00:00", "trade", 10.115, 11.0]
["2026-09-30T16:56:04.467918+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:04.468074+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:04.468515+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:04.635241+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:06.394314+00:00", "trade", 10.1179, 1000.0]
["2026-09-30T16:56:06.612368+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:56:08.136082+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:08.136137+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:08.137450+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:08.273854+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:11.183226+00:00", "trade", 10.1108, 100.0]
["2026-09-30T16:56:12.036697+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:12.036712+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:12.037214+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:12.185345+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:12.703114+00:00", "trade", 10.12, 75.0]
["2026-09-30T16:56:12.704260+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:56:13.501147+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:56:13.501183+00:00", "trade", 10.115, 15.0]
["2026-09-30T16:56:13.501286+00:00", "trade", 10.115, 105.0]
["2026-09-30T16:56:13.676563+00:00", "trade", 10.1124, 27.0]
["2026-09-30T16:56:14.155786+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:15.080315+00:00", "trade", 10.1125, 47.0]
["2026-09-30T16:56:16.831664+00:00", "trade", 10.1137, 22.0]
["2026-09-30T16:56:17.003744+00:00", "trade", 10.115, 250.0]
["2026-09-30T16:56:17.008327+00:00", "trade", 10.115, 250.0]
["2026-09-30T16:56:17.173347+00:00", "trade", 10.1169, 20.0]
["2026-09-30T16:56:17.903761+00:00", "trade", 10.1185, 2.0]
["2026-09-30T16:56:18.063910+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:18.066005+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:18.475200+00:00", "trade", 10.115, 50.0]
["2026-09-30T16:56:18.477455+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:56:18.547567+00:00", "trade", 10.115, 20.0]
["2026-09-30T16:56:19.616059+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:56:20.154629+00:00", "trade", 10.12, 9500.0]
["2026-09-30T16:56:20.155880+00:00", "trade", 10.1194, 68.0]
["2026-09-30T16:56:20.723437+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:21.767578+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:24.828654+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:24.829170+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:26.573416+00:00", "trade", 10.115, 7800.0]
["2026-09-30T16:56:26.573918+00:00", "trade", 10.115, 1700.0]
["2026-09-30T16:56:26.574597+00:00", "trade", 10.115, 8.0]
["2026-09-30T16:56:26.575166+00:00", "trade", 10.115, 57.0]
["2026-09-30T16:56:26.879263+00:00", "trade", 10.115, 90.0]
["2026-09-30T16:56:28.949678+00:00", "trade", 10.115, 61.0]
["2026-09-30T16:56:29.002610+00:00", "trade", 10.1155, 13.0]
["2026-09-30T16:56:29.107804+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:29.108285+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:29.366288+00:00", "trade", 10.118, 1.0]
["2026-09-30T16:56:29.367646+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:30.003412+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:31.503949+00:00", "trade", 10.11, 91.0]
["2026-09-30T16:56:32.098658+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:32.278917+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:33.286484+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:56:35.665519+00:00", "trade", 10.1155, 3.0]
["2026-09-30T16:56:36.684507+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:36.693368+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:36.897429+00:00", "trade", 10.115, 40.0]
["2026-09-30T16:56:39.152413+00:00", "trade", 10.115, 2000.0]
["2026-09-30T16:56:39.152413+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:56:39.376933+00:00", "trade", 10.11, 10.0]
["2026-09-30T16:56:40.160305+00:00", "trade", 10.115, 1100.0]
["2026-09-30T16:56:40.161060+00:00", "trade", 10.115, 13.0]
["2026-09-30T16:56:44.394180+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:56:44.394243+00:00", "trade", 10.11, 500.0]
["2026-09-30T16:56:44.396892+00:00", "trade", 10.11, 567.0]
["2026-09-30T16:56:44.397534+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:44.397534+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:44.398015+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:44.398015+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:44.398491+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:44.417317+00:00", "trade", 10.11, 155.0]
["2026-09-30T16:56:44.417902+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:44.486525+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:44.720638+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:56:44.976083+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:44.991104+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:47.177348+00:00", "trade", 10.1169, 3.0]
["2026-09-30T16:56:47.177718+00:00", "trade", 10.1169, 1.0]
["2026-09-30T16:56:48.376711+00:00", "trade", 10.115, 18.0]
["2026-09-30T16:56:48.376825+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:56:49.881525+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:49.881631+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:49.881796+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:49.887795+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:50.012958+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:50.013434+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:50.053795+00:00", "trade", 10.1153, 1.0]
["2026-09-30T16:56:50.830033+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:50.830434+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:51.059484+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:51.389309+00:00", "trade", 10.117, 1.0]
["2026-09-30T16:56:51.410164+00:00", "trade", 10.117, 1.0]
["2026-09-30T16:56:52.031097+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:56:52.032695+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:52.033137+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:52.312741+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:52.376968+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:52.378913+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:52.452484+00:00", "trade", 10.1131, 17.0]
["2026-09-30T16:56:52.691023+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:56:52.691023+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:56:52.691023+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:56:52.691330+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:56:52.692021+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:56:52.692067+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:52.692107+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:52.692364+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:56:52.694012+00:00", "trade", 10.115, 300.0]
["2026-09-30T16:56:52.694223+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:56:52.732558+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:53.170675+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:56:53.187827+00:00", "trade", 10.1169, 2.0]
["2026-09-30T16:56:53.477719+00:00", "trade", 10.1165, 38.0]
["2026-09-30T16:56:53.637161+00:00", "trade", 10.1113, 200.0]
["2026-09-30T16:56:53.818407+00:00", "trade", 10.11, 600.0]
["2026-09-30T16:56:53.818470+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:56:54.273854+00:00", "trade", 10.115, 2000.0]
["2026-09-30T16:56:54.275105+00:00", "trade", 10.1139, 58.0]
["2026-09-30T16:56:54.663138+00:00", "trade", 10.1113, 6.0]
["2026-09-30T16:56:55.113910+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:56.197160+00:00", "trade", 10.115, 34.0]
["2026-09-30T16:56:56.603449+00:00", "trade", 10.1169, 200.0]
["2026-09-30T16:56:56.854579+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:56.854740+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:56.916574+00:00", "trade", 10.115, 25.0]
["2026-09-30T16:56:56.917880+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:56.918241+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:57.246024+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:57.246751+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:57.564852+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:57.565092+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:57.565132+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:57.876432+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:58.052994+00:00", "trade", 10.1114, 6.0]
["2026-09-30T16:56:58.436938+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:58.935898+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:56:59.756217+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.003435+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.478090+00:00", "trade", 10.1164, 100.0]
["2026-09-30T16:57:00.478135+00:00", "trade", 10.1164, 100.0]
["2026-09-30T16:57:00.485575+00:00", "trade", 10.1164, 100.0]
["2026-09-30T16:57:00.492181+00:00", "trade", 10.1164, 100.0]
["2026-09-30T16:57:00.543828+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.543918+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.597167+00:00", "trade", 10.115, 13.0]
["2026-09-30T16:57:00.597233+00:00", "trade", 10.115, 21.0]
["2026-09-30T16:57:00.597299+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:57:00.597362+00:00", "trade", 10.115, 29.0]
["2026-09-30T16:57:00.598478+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.598979+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.630028+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.630288+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.631080+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.741593+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:00.741603+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:01.169871+00:00", "trade", 10.1129, 7.0]
["2026-09-30T16:57:01.170241+00:00", "trade", 10.1129, 1.0]
["2026-09-30T16:57:01.546651+00:00", "trade", 10.1174, 5.0]
["2026-09-30T16:57:01.582559+00:00", "trade", 10.1199, 1.0]
["2026-09-30T16:57:01.761632+00:00", "trade", 10.1186, 98.0]
["2026-09-30T16:57:01.762964+00:00", "trade", 10.115, 13.0]
["2026-09-30T16:57:01.964719+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:57:02.784373+00:00", "trade", 10.118, 10.0]
["2026-09-30T16:57:02.789488+00:00", "trade", 10.1176, 10.0]
["2026-09-30T16:57:05.812930+00:00", "trade", 10.1163, 10.0]
["2026-09-30T16:57:06.174578+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:57:06.176613+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:06.214348+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:06.214824+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:06.401723+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:06.504718+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:06.519162+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:08.494825+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:08.495046+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:08.498990+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:08.518491+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:08.852439+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:11.118653+00:00", "trade", 10.1173, 12.0]
["2026-09-30T16:57:11.970468+00:00", "trade", 10.115, 9.0]
["2026-09-30T16:57:12.683680+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:12.683956+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:12.684753+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:12.685264+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:12.686958+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:12.689820+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:12.690291+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:12.707627+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:12.746064+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:13.029793+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:13.589337+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:13.857965+00:00", "trade", 10.118, 1.0]
["2026-09-30T16:57:14.911613+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:14.912410+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:14.912690+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:14.926338+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:14.926854+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:15.092223+00:00", "trade", 10.1162, 10.0]
["2026-09-30T16:57:15.093545+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:15.094031+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:16.288591+00:00", "trade", 10.1163, 10.0]
["2026-09-30T16:57:16.352790+00:00", "trade", 10.1186, 15.0]
["2026-09-30T16:57:16.758034+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:16.758174+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:16.834315+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:18.466809+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:57:18.776436+00:00", "trade", 10.115, 848.0]
["2026-09-30T16:57:20.160636+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:20.161118+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:20.161318+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:20.403548+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:20.403709+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:20.403914+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:20.430407+00:00", "trade", 10.1168, 1.0]
["2026-09-30T16:57:20.430443+00:00", "trade", 10.1168, 1.0]
["2026-09-30T16:57:20.431765+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:20.432086+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:20.691872+00:00", "trade", 10.115, 170.0]
["2026-09-30T16:57:21.452174+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:21.467541+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:21.468102+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:21.517921+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:24.168184+00:00", "trade", 10.1145, 100.0]
["2026-09-30T16:57:24.276706+00:00", "trade", 10.1155, 11.0]
["2026-09-30T16:57:27.047596+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:27.048112+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:27.048438+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:27.057309+00:00", "trade", 10.1141, 36.0]
["2026-09-30T16:57:27.062584+00:00", "trade", 10.1141, 1.0]
["2026-09-30T16:57:27.123662+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:27.863214+00:00", "trade", 10.1125, 2.0]
["2026-09-30T16:57:27.869857+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:57:29.000552+00:00", "trade", 10.115, 500.0]
["2026-09-30T16:57:29.619019+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:57:30.003467+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:30.015189+00:00", "trade", 10.115, 70.0]
["2026-09-30T16:57:30.313138+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:30.313975+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:30.536408+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:30.536890+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:30.645640+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:57:30.646323+00:00", "trade", 10.115, 289.0]
["2026-09-30T16:57:30.646766+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:30.648169+00:00", "trade", 10.115, 411.0]
["2026-09-30T16:57:30.648169+00:00", "trade", 10.115, 89.0]
["2026-09-30T16:57:30.648190+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:57:30.648440+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:57:30.648990+00:00", "trade", 10.115, 305.0]
["2026-09-30T16:57:30.649006+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:30.649011+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:57:30.649267+00:00", "trade", 10.115, 200.0]
["2026-09-30T16:57:30.650677+00:00", "trade", 10.115, 42.0]
["2026-09-30T16:57:30.651254+00:00", "trade", 10.12, 18.0]
["2026-09-30T16:57:30.652761+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:57:31.277289+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:31.277574+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:31.494720+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:31.495161+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:31.600917+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:31.600917+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:31.604075+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:31.614680+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:32.345049+00:00", "trade", 10.115, 10.0]
["2026-09-30T16:57:32.372284+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:32.373487+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:32.374089+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:32.398353+00:00", "trade", 10.115, 30.0]
["2026-09-30T16:57:32.399655+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:32.399655+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:32.399660+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:32.924085+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:32.932786+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.374179+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.409624+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.567474+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.567594+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.567794+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.651824+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.652175+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.652180+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.652646+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.653062+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:33.993877+00:00", "trade", 10.115, 29.0]
["2026-09-30T16:57:34.827262+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:57:35.209609+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:35.209930+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:35.210126+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:35.623533+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:35.623533+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:35.623578+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:35.624054+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:36.436763+00:00", "trade", 10.115, 4.0]
["2026-09-30T16:57:36.437915+00:00", "trade", 10.115, 16.0]
["2026-09-30T16:57:36.438132+00:00", "trade", 10.115, 195.0]
["2026-09-30T16:57:36.438162+00:00", "trade", 10.115, 400.0]
["2026-09-30T16:57:36.438195+00:00", "trade", 10.115, 550.0]
["2026-09-30T16:57:36.803758+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:57:38.905479+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:38.905674+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:38.949323+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:38.949343+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:38.949408+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:39.522850+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:39.523452+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.263266+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:57:40.277460+00:00", "trade", 10.1171, 1.0]
["2026-09-30T16:57:40.522495+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.522535+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.523056+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.559748+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.559829+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.559829+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.560024+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.560465+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785358+00:00", "trade", 10.12, 4300.0]
["2026-09-30T16:57:40.785360+00:00", "trade", 10.12, 370.0]
["2026-09-30T16:57:40.785364+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:57:40.785367+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:57:40.785369+00:00", "trade", 10.12, 900.0]
["2026-09-30T16:57:40.785369+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:57:40.785372+00:00", "trade", 10.12, 6700.0]
["2026-09-30T16:57:40.785376+00:00", "trade", 10.12, 97.0]
["2026-09-30T16:57:40.785376+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:57:40.785378+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785383+00:00", "trade", 10.12, 13.0]
["2026-09-30T16:57:40.785383+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:57:40.785383+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785388+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:57:40.785388+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:57:40.785395+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785395+00:00", "trade", 10.12, 1300.0]
["2026-09-30T16:57:40.785395+00:00", "trade", 10.12, 204.0]
["2026-09-30T16:57:40.785399+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:57:40.785399+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:57:40.785399+00:00", "trade", 10.12, 476.0]
["2026-09-30T16:57:40.785403+00:00", "trade", 10.12, 242.0]
["2026-09-30T16:57:40.785410+00:00", "trade", 10.12, 94.0]
["2026-09-30T16:57:40.785410+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785410+00:00", "trade", 10.12, 16.0]
["2026-09-30T16:57:40.785416+00:00", "trade", 10.12, 3000.0]
["2026-09-30T16:57:40.785416+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:57:40.785416+00:00", "trade", 10.12, 2000.0]
["2026-09-30T16:57:40.785418+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:57:40.785418+00:00", "trade", 10.12, 200.0]
["2026-09-30T16:57:40.785421+00:00", "trade", 10.12, 1200.0]
["2026-09-30T16:57:40.785421+00:00", "trade", 10.12, 700.0]
["2026-09-30T16:57:40.785424+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785424+00:00", "trade", 10.12, 2700.0]
["2026-09-30T16:57:40.785425+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785427+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785427+00:00", "trade", 10.12, 1400.0]
["2026-09-30T16:57:40.785430+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:57:40.785430+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785430+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785434+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:57:40.785434+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785434+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785439+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785439+00:00", "trade", 10.12, 1300.0]
["2026-09-30T16:57:40.785439+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785439+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:57:40.785439+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785439+00:00", "trade", 10.12, 30.0]
["2026-09-30T16:57:40.785442+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:57:40.785442+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:57:40.785442+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:57:40.785442+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:57:40.785445+00:00", "trade", 10.12, 2578.0]
["2026-09-30T16:57:40.785445+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785445+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785448+00:00", "trade", 10.12, 900.0]
["2026-09-30T16:57:40.785448+00:00", "trade", 10.12, 800.0]
["2026-09-30T16:57:40.785448+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785450+00:00", "trade", 10.12, 300.0]
["2026-09-30T16:57:40.785450+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785453+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785475+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785480+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785500+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785540+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785545+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785545+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785625+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:57:40.785730+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:57:40.785780+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:57:40.785806+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:57:40.785806+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:57:40.785806+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:57:40.785820+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.785820+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.785825+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.785846+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.785861+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.785881+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:40.785926+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.785938+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:57:40.785977+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:57:40.786061+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786086+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786101+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786116+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786116+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786221+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786251+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786337+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786337+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786352+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786487+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786487+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786497+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786532+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786617+00:00", "trade", 10.1177, 51.0]
["2026-09-30T16:57:40.786652+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786652+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786699+00:00", "trade", 10.12, 50.0]
["2026-09-30T16:57:40.786707+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786707+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786738+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786743+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786788+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.786843+00:00", "trade", 10.12, 57.0]
["2026-09-30T16:57:40.786981+00:00", "trade", 10.12, 51.0]
["2026-09-30T16:57:40.787110+00:00", "trade", 10.12, 600.0]
["2026-09-30T16:57:40.787179+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.787841+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.787900+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.788757+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.788785+00:00", "trade", 10.12, 185.0]
["2026-09-30T16:57:40.789670+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.790697+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.790717+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.791424+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.791464+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.792147+00:00", "trade", 10.125, 29.0]
["2026-09-30T16:57:40.794541+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.797463+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.798746+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.799623+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.820177+00:00", "trade", 10.125, 2000.0]
["2026-09-30T16:57:40.820811+00:00", "trade", 10.125, 1400.0]
["2026-09-30T16:57:40.821425+00:00", "trade", 10.121, 61.0]
["2026-09-30T16:57:40.873205+00:00", "trade", 10.125, 31.0]
["2026-09-30T16:57:40.886214+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:40.912942+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:41.092555+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:57:41.092558+00:00", "trade", 10.125, 498.0]
["2026-09-30T16:57:41.754563+00:00", "trade", 10.125, 4500.0]
["2026-09-30T16:57:41.754755+00:00", "trade", 10.12, 4400.0]
["2026-09-30T16:57:41.754848+00:00", "trade", 10.12, 1100.0]
["2026-09-30T16:57:41.754914+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:57:41.754975+00:00", "trade", 10.12, 7.0]
["2026-09-30T16:57:41.755035+00:00", "trade", 10.12, 600.0]
["2026-09-30T16:57:41.755098+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:57:41.755182+00:00", "trade", 10.12, 1470.0]
["2026-09-30T16:57:41.755242+00:00", "trade", 10.12, 500.0]
["2026-09-30T16:57:41.755258+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:41.756006+00:00", "trade", 10.123, 66.0]
["2026-09-30T16:57:41.756256+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:41.759574+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:41.801146+00:00", "trade", 10.12, 621.0]
["2026-09-30T16:57:42.867485+00:00", "trade", 10.1196, 10.0]
["2026-09-30T16:57:43.190443+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:43.192081+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:43.380504+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:43.380985+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:44.443099+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:57:45.372270+00:00", "trade", 10.123, 200.0]
["2026-09-30T16:57:45.612081+00:00", "trade", 10.1138, 100.0]
["2026-09-30T16:57:46.806762+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:57:46.957342+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:57:47.017003+00:00", "trade", 10.125, 197.0]
["2026-09-30T16:57:48.217274+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:57:48.672069+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:48.672505+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:48.956038+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:49.864924+00:00", "trade", 10.1138, 500.0]
["2026-09-30T16:57:50.469556+00:00", "trade", 10.128, 1.0]
["2026-09-30T16:57:52.511033+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.601142+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.616027+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:57:52.625206+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:57:52.625208+00:00", "trade", 10.13, 6.0]
["2026-09-30T16:57:52.625211+00:00", "trade", 10.13, 84.0]
["2026-09-30T16:57:52.625831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.625831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.625831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.625831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.625866+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.625946+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.626267+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.652158+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.727783+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.732058+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.732544+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.753905+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:52.893015+00:00", "trade", 10.1138, 7.0]
["2026-09-30T16:57:53.180053+00:00", "trade", 10.125, 700.0]
["2026-09-30T16:57:53.220057+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:53.477234+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:57:53.673083+00:00", "trade", 10.1201, 15.0]
["2026-09-30T16:57:54.195098+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.195579+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.195620+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.238171+00:00", "trade", 10.1296, 6000.0]
["2026-09-30T16:57:54.239313+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.239428+00:00", "trade", 10.1255, 75.0]
["2026-09-30T16:57:54.243914+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.247180+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:57:54.247793+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.248515+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.248515+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.249036+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.251679+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:57:54.284531+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.284531+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.448530+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:54.488340+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:55.662594+00:00", "trade", 10.125, 25000.0]
["2026-09-30T16:57:55.663845+00:00", "trade", 10.125, 150.0]
["2026-09-30T16:57:55.664008+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:55.664253+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:55.672530+00:00", "trade", 10.1201, 1.0]
["2026-09-30T16:57:55.673821+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:55.737843+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:55.952699+00:00", "trade", 10.1145, 70.0]
["2026-09-30T16:57:57.283637+00:00", "trade", 10.1222, 8.0]
["2026-09-30T16:57:57.673735+00:00", "trade", 10.125, 15.0]
["2026-09-30T16:57:57.976611+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:57.977007+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:58.036067+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:57:58.036107+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:00.003501+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:00.050402+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.766193+00:00", "trade", 10.125, 4400.0]
["2026-09-30T16:58:01.766298+00:00", "trade", 10.12, 4400.0]
["2026-09-30T16:58:01.766602+00:00", "trade", 10.12, 800.0]
["2026-09-30T16:58:01.766665+00:00", "trade", 10.12, 600.0]
["2026-09-30T16:58:01.766731+00:00", "trade", 10.12, 400.0]
["2026-09-30T16:58:01.766809+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:58:01.767567+00:00", "trade", 10.1225, 53.0]
["2026-09-30T16:58:01.768243+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.768473+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.773280+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.775924+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:58:01.776843+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.779680+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:58:01.780321+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.795126+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.795167+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.809580+00:00", "trade", 10.12, 2500.0]
["2026-09-30T16:58:01.812453+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.812533+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.812934+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.825739+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.826737+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.863073+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:01.936532+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:03.817161+00:00", "trade", 10.125, 6.0]
["2026-09-30T16:58:06.250409+00:00", "trade", 10.125, 63.0]
["2026-09-30T16:58:06.252219+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:06.252655+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:06.711605+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:06.711645+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:08.051257+00:00", "trade", 10.1222, 7.0]
["2026-09-30T16:58:08.205434+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:08.228959+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:10.110787+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:58:10.203059+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:10.203264+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:10.313777+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:10.313977+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:11.125207+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:58:11.829796+00:00", "trade", 10.12, 55.0]
["2026-09-30T16:58:11.857078+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:11.857559+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:11.962072+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:11.962233+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:12.333072+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:58:12.551462+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:12.552104+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:12.552264+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:12.584003+00:00", "trade", 10.1222, 503.0]
["2026-09-30T16:58:12.585318+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:12.585318+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:12.638300+00:00", "trade", 10.1299, 50.0]
["2026-09-30T16:58:12.738621+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:58:13.639402+00:00", "trade", 10.125, 12.0]
["2026-09-30T16:58:14.380329+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:58:14.381748+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:58:14.382106+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:58:15.883107+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:15.883347+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:15.938724+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:15.938764+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:18.056820+00:00", "trade", 10.1201, 200.0]
["2026-09-30T16:58:18.637444+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:18.701662+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:19.873532+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:58:20.570542+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:58:21.233005+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:21.897775+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:58:22.734136+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:22.754074+00:00", "trade", 10.1142, 56.0]
["2026-09-30T16:58:23.444924+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.446147+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.474079+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.524774+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.626205+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.719186+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.840644+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.841080+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.841271+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.841532+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.857234+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:23.996476+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:58:24.175335+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:24.175565+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:24.175786+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:24.252901+00:00", "trade", 10.125, 1000.0]
["2026-09-30T16:58:24.254207+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:24.254267+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:24.270912+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:24.302111+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:24.849261+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:24.867544+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:25.181224+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:58:26.820598+00:00", "trade", 10.1242, 224.0]
["2026-09-30T16:58:28.216472+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:58:28.318872+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:29.067800+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:58:29.119066+00:00", "trade", 10.1223, 11.0]
["2026-09-30T16:58:29.611468+00:00", "trade", 10.128, 10.0]
["2026-09-30T16:58:29.616971+00:00", "trade", 10.1276, 10.0]
["2026-09-30T16:58:30.001514+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:30.001514+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:30.003534+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:30.008411+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:30.047378+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:30.530681+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:30.579913+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:31.768702+00:00", "trade", 10.1217, 44.0]
["2026-09-30T16:58:32.019954+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:32.101137+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:33.724979+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:33.917732+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:34.892760+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:58:36.891380+00:00", "trade", 10.1226, 13.0]
["2026-09-30T16:58:36.956280+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:36.956280+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:36.970921+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:58:36.971243+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:58:36.972523+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:36.972669+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:58:36.973681+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:36.973681+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.016242+00:00", "trade", 10.125, 182.0]
["2026-09-30T16:58:37.017535+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.017976+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.184712+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.185188+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.189105+00:00", "trade", 10.125, 500.0]
["2026-09-30T16:58:37.190251+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.190712+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.191193+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.209546+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:37.815867+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:38.615937+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:38.776714+00:00", "trade", 10.128, 6.0]
["2026-09-30T16:58:38.776869+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:40.627097+00:00", "trade", 10.1225, 15.0]
["2026-09-30T16:58:40.632873+00:00", "trade", 10.1225, 4.0]
["2026-09-30T16:58:41.823977+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:41.824298+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:41.903446+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:41.903566+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:42.244705+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:58:42.315159+00:00", "trade", 10.128, 1.0]
["2026-09-30T16:58:43.179169+00:00", "trade", 10.127, 1.0]
["2026-09-30T16:58:43.850104+00:00", "trade", 10.1299, 10.0]
["2026-09-30T16:58:43.851223+00:00", "trade", 10.125, 8.0]
["2026-09-30T16:58:44.096804+00:00", "trade", 10.127, 24.0]
["2026-09-30T16:58:44.097174+00:00", "trade", 10.127, 1.0]
["2026-09-30T16:58:44.714568+00:00", "trade", 10.1246, 100.0]
["2026-09-30T16:58:45.614171+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:45.614176+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:45.614652+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:45.614732+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:45.618852+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:45.619333+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:45.715086+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:45.715086+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:45.715151+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:46.205173+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:58:47.475402+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:47.475457+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:47.517181+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:48.374297+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:48.374388+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:48.374829+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:48.429609+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:50.268810+00:00", "trade", 10.1248, 4.0]
["2026-09-30T16:58:50.268855+00:00", "trade", 10.1252, 5.0]
["2026-09-30T16:58:50.269952+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:58:52.403418+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:52.403418+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:52.403894+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:52.521058+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:53.363509+00:00", "trade", 10.12, 25.0]
["2026-09-30T16:58:55.340966+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:55.340991+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:55.341492+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:55.954930+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:57.275447+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:58:57.305363+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:58:58.180040+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:58.180136+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:58.219188+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:58:58.733217+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:00.003572+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:01.017541+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:01.018097+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:01.024021+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:01.183354+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:01.183354+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:01.695996+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:59:01.697124+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:59:01.770706+00:00", "trade", 10.1253, 8.0]
["2026-09-30T16:59:02.253346+00:00", "trade", 10.1146, 4.0]
["2026-09-30T16:59:02.689562+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:02.689678+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:02.784522+00:00", "trade", 10.117, 100.0]
["2026-09-30T16:59:02.785831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:02.785831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:03.352493+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:59:04.850701+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:05.238432+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:05.238432+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.132360+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.132716+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.132997+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.239194+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.239234+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.239355+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.548575+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:59:06.644774+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:06.645234+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:06.646379+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:59:06.647409+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.647444+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.647524+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.651849+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:06.755761+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:07.167615+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:08.521706+00:00", "trade", 10.1299, 1.0]
["2026-09-30T16:59:08.522786+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:59:10.058050+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:59:12.348618+00:00", "trade", 10.1247, 16.0]
["2026-09-30T16:59:12.349746+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:59:12.351383+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:12.351819+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:12.352381+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:12.452039+00:00", "trade", 10.1247, 7.0]
["2026-09-30T16:59:12.453376+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:12.453376+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:12.561554+00:00", "trade", 10.1247, 165.0]
["2026-09-30T16:59:12.874167+00:00", "trade", 10.1247, 4.0]
["2026-09-30T16:59:13.230827+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:13.231108+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:13.231148+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:13.231589+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:13.250073+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:13.355153+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:15.093893+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:15.218153+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:15.942518+00:00", "trade", 10.12, 3.0]
["2026-09-30T16:59:15.973958+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:16.494473+00:00", "trade", 10.1299, 189.0]
["2026-09-30T16:59:16.727518+00:00", "trade", 10.125, 1950.0]
["2026-09-30T16:59:17.417828+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:17.419302+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:17.419332+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:17.492882+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:17.532136+00:00", "trade", 10.1144, 100.0]
["2026-09-30T16:59:17.535080+00:00", "trade", 10.1144, 52.0]
["2026-09-30T16:59:17.858044+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:59:17.858059+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:59:17.858176+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:59:17.859130+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:59:19.150459+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:19.150890+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:19.152629+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:19.195371+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:20.946389+00:00", "trade", 10.1177, 100.0]
["2026-09-30T16:59:23.192169+00:00", "trade", 10.1268, 197.0]
["2026-09-30T16:59:23.278976+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:59:23.636876+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:23.636982+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:23.639768+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:23.852559+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:26.085964+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:26.356745+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:26.614376+00:00", "trade", 10.1229, 1.0]
["2026-09-30T16:59:26.614770+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:27.279514+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:27.279990+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:27.575688+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:59:27.580643+00:00", "trade", 10.128, 10.0]
["2026-09-30T16:59:27.980379+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:28.757074+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:28.757665+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:28.757831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:28.882557+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:28.882637+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:29.103079+00:00", "trade", 10.128, 13.0]
["2026-09-30T16:59:29.108038+00:00", "trade", 10.1276, 12.0]
["2026-09-30T16:59:29.299247+00:00", "trade", 10.125, 103.0]
["2026-09-30T16:59:29.300129+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:29.300570+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:30.003600+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:31.772706+00:00", "trade", 10.1256, 19.0]
["2026-09-30T16:59:32.318780+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:33.183180+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:59:33.572894+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:34.335966+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:34.383344+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:35.412754+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:38.845820+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:39.370561+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:59:40.347201+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:40.366652+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:41.324410+00:00", "trade", 10.125, 20.0]
["2026-09-30T16:59:42.315922+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:42.472672+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:59:43.381181+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:59:43.381194+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:59:43.381944+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:43.382425+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:43.435321+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:43.435802+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:46.721092+00:00", "trade", 10.1299, 98.0]
["2026-09-30T16:59:46.722830+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:46.723312+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:46.723472+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:46.763728+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:46.763728+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:46.763758+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:48.032862+00:00", "trade", 10.12, 4.0]
["2026-09-30T16:59:48.032877+00:00", "trade", 10.125, 4.0]
["2026-09-30T16:59:48.032889+00:00", "trade", 10.125, 45.0]
["2026-09-30T16:59:48.032925+00:00", "trade", 10.12, 45.0]
["2026-09-30T16:59:48.032932+00:00", "trade", 10.12, 39.0]
["2026-09-30T16:59:48.032950+00:00", "trade", 10.125, 39.0]
["2026-09-30T16:59:48.035229+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:59:48.973262+00:00", "trade", 10.125, 8.0]
["2026-09-30T16:59:49.063791+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:49.083678+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:49.623055+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:49.625009+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:49.757619+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:50.280359+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:50.332052+00:00", "trade", 10.125, 50.0]
["2026-09-30T16:59:50.348185+00:00", "trade", 10.128, 1.0]
["2026-09-30T16:59:50.464074+00:00", "trade", 10.1253, 10.0]
["2026-09-30T16:59:50.538177+00:00", "trade", 10.1253, 6.0]
["2026-09-30T16:59:50.626972+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:50.752150+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:59:50.752216+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:59:50.752282+00:00", "trade", 10.12, 24.0]
["2026-09-30T16:59:50.972771+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:51.147580+00:00", "trade", 10.1268, 1.0]
["2026-09-30T16:59:51.148949+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:52.078212+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:52.663397+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:59:52.663963+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:52.664101+00:00", "trade", 10.125, 175.0]
["2026-09-30T16:59:52.664362+00:00", "trade", 10.125, 25.0]
["2026-09-30T16:59:52.664404+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:52.668807+00:00", "trade", 10.125, 998.0]
["2026-09-30T16:59:53.167433+00:00", "trade", 10.1295, 7.0]
["2026-09-30T16:59:53.359502+00:00", "trade", 10.125, 8.0]
["2026-09-30T16:59:53.371507+00:00", "trade", 10.125, 5.0]
["2026-09-30T16:59:53.385192+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:59:54.158870+00:00", "trade", 10.1229, 20.0]
["2026-09-30T16:59:54.400783+00:00", "trade", 10.1285, 500.0]
["2026-09-30T16:59:54.433922+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:54.719366+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:54.884403+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:56.320868+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:59:56.458580+00:00", "trade", 10.125, 15.0]
["2026-09-30T16:59:57.296352+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:59:57.360510+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:00.003638+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:01.904856+00:00", "trade", 10.12, 7.0]
["2026-09-30T17:00:02.326696+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:02.327167+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:02.677527+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:00:02.678392+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:02.678642+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:02.717510+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:03.679264+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:03.939020+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:00:03.963303+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:04.227204+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:00:04.227715+00:00", "trade", 10.12, 2.0]
["2026-09-30T17:00:04.227724+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:04.228324+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:04.228399+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:04.228519+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:04.231601+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:05.178414+00:00", "trade", 10.13, 46.0]
["2026-09-30T17:00:05.228991+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:00:05.229006+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:05.229848+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:05.304710+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:05.360368+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:06.192477+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:00:06.255614+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:07.837279+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:08.500129+00:00", "trade", 10.12, 3150.0]
["2026-09-30T17:00:09.043347+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:09.178813+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:09.655819+00:00", "trade", 10.125, 14.0]
["2026-09-30T17:00:10.035047+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:11.099401+00:00", "trade", 10.125, 122.0]
["2026-09-30T17:00:11.100799+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:12.190151+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:12.320536+00:00", "trade", 10.125, 559.0]
["2026-09-30T17:00:12.321593+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:12.669569+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:00:13.052817+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:13.426172+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:13.432526+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:13.433555+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:14.973991+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:14.996252+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:15.594533+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:17.652712+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:17.965225+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:17.965666+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:17.966102+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:17.966147+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:17.984901+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:19.110581+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:19.427423+00:00", "trade", 10.123, 37.0]
["2026-09-30T17:00:19.427784+00:00", "trade", 10.123, 1.0]
["2026-09-30T17:00:19.897535+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:19.897855+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:19.897976+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:19.898417+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:19.980677+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:19.980682+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:20.037201+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:21.149686+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:00:21.429263+00:00", "trade", 10.1229, 23.0]
["2026-09-30T17:00:21.544389+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:22.962094+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:23.063560+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:23.063585+00:00", "trade", 10.13, 7.0]
["2026-09-30T17:00:23.258348+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:23.270607+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:23.332219+00:00", "trade", 10.1233, 8.0]
["2026-09-30T17:00:24.146136+00:00", "trade", 10.1206, 100.0]
["2026-09-30T17:00:24.431808+00:00", "trade", 10.1232, 17.0]
["2026-09-30T17:00:25.381436+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:25.467345+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:25.658876+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:27.657779+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:28.171409+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:28.274517+00:00", "trade", 10.1269, 1.0]
["2026-09-30T17:00:29.276473+00:00", "trade", 10.125, 36.0]
["2026-09-30T17:00:29.278512+00:00", "trade", 10.125, 18.0]
["2026-09-30T17:00:29.279546+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:29.284294+00:00", "trade", 10.125, 66.0]
["2026-09-30T17:00:29.350695+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:29.490076+00:00", "trade", 10.125, 14.0]
["2026-09-30T17:00:29.896066+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:30.000503+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:30.000551+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:30.000587+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:00:30.000815+00:00", "trade", 10.125, 600.0]
["2026-09-30T17:00:30.001080+00:00", "trade", 10.13, 300.0]
["2026-09-30T17:00:30.001100+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:30.002218+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:30.002932+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:00:30.002975+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:00:30.003662+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:30.037857+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:30.056956+00:00", "trade", 10.1271, 10.0]
["2026-09-30T17:00:30.120659+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:31.425043+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:31.543163+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.063301+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:32.382121+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:32.382793+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.810774+00:00", "trade", 10.125, 97.0]
["2026-09-30T17:00:32.810840+00:00", "trade", 10.125, 3.0]
["2026-09-30T17:00:32.811791+00:00", "trade", 10.125, 152.0]
["2026-09-30T17:00:32.819218+00:00", "trade", 10.13, 200.0]
["2026-09-30T17:00:32.819504+00:00", "trade", 10.13, 248.0]
["2026-09-30T17:00:32.820217+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.820257+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.820372+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.820813+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.846111+00:00", "trade", 10.13, 52.0]
["2026-09-30T17:00:32.846433+00:00", "trade", 10.13, 48.0]
["2026-09-30T17:00:32.846705+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.846745+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.846745+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.847181+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.847502+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.890880+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.890880+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:32.891035+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:33.138517+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:00:33.585825+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:33.586301+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:33.608234+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:35.050825+00:00", "trade", 10.125, 6.0]
["2026-09-30T17:00:35.651698+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:35.651963+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:35.652214+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:35.664618+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:35.665099+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:35.665490+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:35.676891+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:35.677815+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:35.694071+00:00", "trade", 10.127, 25.0]
["2026-09-30T17:00:38.853689+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:38.854160+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:38.958132+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:38.958247+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:39.552158+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:40.001190+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:40.001706+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:40.187029+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:00:40.188409+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:40.188850+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:40.192090+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:40.193299+00:00", "trade", 10.125, 4.0]
["2026-09-30T17:00:40.200534+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:40.461951+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:40.678829+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:00:41.441020+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:41.441376+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:41.755397+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:41.755437+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:42.006582+00:00", "trade", 10.125, 202.0]
["2026-09-30T17:00:42.009114+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:00:42.013971+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:00:42.233640+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:42.306776+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:42.411250+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:43.932297+00:00", "trade", 10.1148, 1.0]
["2026-09-30T17:00:44.063162+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:44.828446+00:00", "trade", 10.1273, 30.0]
["2026-09-30T17:00:44.855125+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:44.855205+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:45.028933+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:45.029103+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:45.071553+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:45.071553+00:00", "trade", 10.12, 150.0]
["2026-09-30T17:00:45.071594+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:45.072396+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:45.072596+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:45.318539+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:00:45.319879+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:45.319879+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:45.866464+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:46.315363+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:46.521027+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:47.137015+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:00:47.486475+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:47.486500+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:47.493101+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:47.581090+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:47.581561+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:49.532253+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:50.001159+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:50.197337+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:00:50.198663+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:50.554113+00:00", "trade", 10.127, 30.0]
["2026-09-30T17:00:51.189457+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:51.189853+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:51.212266+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:51.212271+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:52.161260+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:52.161300+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:52.280794+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:53.128532+00:00", "trade", 10.1299, 1.0]
["2026-09-30T17:00:53.132579+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:00:54.565853+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:54.625865+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:54.748100+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:54.845412+00:00", "trade", 10.1299, 50.0]
["2026-09-30T17:00:55.284750+00:00", "trade", 10.12, 3.0]
["2026-09-30T17:00:55.336620+00:00", "trade", 10.1299, 14.0]
["2026-09-30T17:00:55.350690+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:00:55.485461+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:55.630311+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:56.034969+00:00", "trade", 10.1271, 200.0]
["2026-09-30T17:00:56.514560+00:00", "trade", 10.13, 15.0]
["2026-09-30T17:00:57.063523+00:00", "trade", 10.1237, 100.0]
["2026-09-30T17:00:57.396799+00:00", "trade", 10.1227, 1.0]
["2026-09-30T17:00:57.554809+00:00", "trade", 10.1205, 1100.0]
["2026-09-30T17:00:58.032131+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:00:58.988788+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:00.003689+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:00.741178+00:00", "trade", 10.13, 200.0]
["2026-09-30T17:01:01.031846+00:00", "trade", 10.127, 70.0]
["2026-09-30T17:01:01.296450+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:01:01.297473+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:01.297909+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:01.501408+00:00", "trade", 10.13, 50.0]
["2026-09-30T17:01:01.501898+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:01.501898+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:01.501898+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:01.502259+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:01.585722+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:01.585762+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:02.196744+00:00", "trade", 10.125, 1000.0]
["2026-09-30T17:01:02.486554+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:01:02.672469+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:02.785287+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:05.247516+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:05.248037+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:05.604233+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:06.253311+00:00", "trade", 10.1243, 2.0]
["2026-09-30T17:01:06.256242+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:06.273969+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:06.718143+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:01:07.087191+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:07.087266+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:07.087311+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:07.087792+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:07.149814+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:07.149894+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:07.149894+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:08.394093+00:00", "trade", 10.12, 402.0]
["2026-09-30T17:01:08.394108+00:00", "trade", 10.125, 402.0]
["2026-09-30T17:01:08.421067+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:08.421786+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:08.422127+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:08.422127+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:08.437754+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:08.482445+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:08.598771+00:00", "trade", 10.1288, 1.0]
["2026-09-30T17:01:08.939721+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:01:09.628390+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:01:11.588814+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:11.683885+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:14.082026+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:14.095044+00:00", "trade", 10.1149, 65.0]
["2026-09-30T17:01:14.096791+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:14.096952+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:14.169775+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:14.170216+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:15.913506+00:00", "trade", 10.1214, 100.0]
["2026-09-30T17:01:16.542671+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:16.542987+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:16.597842+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:16.658829+00:00", "trade", 10.1249, 4.0]
["2026-09-30T17:01:17.080479+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:17.131180+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:17.726296+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:01:17.728233+00:00", "trade", 10.125, 6.0]
["2026-09-30T17:01:19.703700+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:01:21.508861+00:00", "trade", 10.125, 11.0]
["2026-09-30T17:01:22.326666+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:22.326947+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:22.327067+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:22.360576+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:22.360637+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:22.361033+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:22.548795+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:01:22.735156+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:22.735196+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:23.264504+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:23.264945+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:23.405668+00:00", "trade", 10.13, 3.0]
["2026-09-30T17:01:24.056017+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:01:24.301978+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:24.460439+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:25.986074+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:01:26.552601+00:00", "trade", 10.127, 100.0]
["2026-09-30T17:01:26.557545+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:28.146716+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.147117+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.147197+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.489951+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.489976+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.490031+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.800183+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.800364+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.800890+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.817855+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.868556+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.869022+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:28.978325+00:00", "trade", 10.128, 1.0]
["2026-09-30T17:01:28.982084+00:00", "trade", 10.125, 4.0]
["2026-09-30T17:01:30.003717+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:31.945665+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:33.473063+00:00", "trade", 10.1242, 16.0]
["2026-09-30T17:01:34.135387+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:34.135427+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:34.135943+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:34.136384+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:34.248821+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:34.248821+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:34.248982+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:35.488848+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:01:35.838975+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:01:36.177390+00:00", "trade", 10.125, 300.0]
["2026-09-30T17:01:36.182520+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:36.184244+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:36.184289+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:36.184329+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:36.267516+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:36.910965+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:01:37.091995+00:00", "trade", 10.125, 261.0]
["2026-09-30T17:01:37.092025+00:00", "trade", 10.12, 261.0]
["2026-09-30T17:01:37.490114+00:00", "trade", 10.12, 909.0]
["2026-09-30T17:01:37.492582+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:01:37.536378+00:00", "trade", 10.1299, 6000.0]
["2026-09-30T17:01:37.563148+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:37.564176+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:37.564176+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:37.564217+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:37.626915+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:37.627196+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:37.627357+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:37.627677+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:37.658280+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:37.658325+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.290853+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.300442+00:00", "trade", 10.13, 205.0]
["2026-09-30T17:01:38.300696+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.309166+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:01:38.326812+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:38.327825+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.327855+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.327855+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.328307+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.328307+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.353075+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.471477+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.504276+00:00", "trade", 10.127, 2395.0]
["2026-09-30T17:01:38.700621+00:00", "trade", 10.125, 400.0]
["2026-09-30T17:01:38.700994+00:00", "trade", 10.125, 467.0]
["2026-09-30T17:01:38.702594+00:00", "trade", 10.125, 300.0]
["2026-09-30T17:01:38.707061+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.707307+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.707387+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.707392+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.707517+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.707537+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.707608+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.707608+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.707628+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.783802+00:00", "trade", 10.12, 8.0]
["2026-09-30T17:01:38.784375+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.784696+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.784696+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.785172+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.785177+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.785212+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.785252+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.785653+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.786094+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.791777+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.792218+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.932502+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:38.932542+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:39.665289+00:00", "trade", 10.125, 1500.0]
["2026-09-30T17:01:39.758179+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:39.759251+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:39.759251+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:39.759256+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:39.759411+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:39.759451+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:39.762093+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:39.881852+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:39.881852+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:41.594160+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:41.642339+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:41.642374+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:41.732693+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:41.732693+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:41.733170+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:41.733611+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:41.733851+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:41.735535+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:42.857630+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:42.881825+00:00", "trade", 10.125, 1500.0]
["2026-09-30T17:01:42.885306+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:42.885788+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:42.885788+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:42.917162+00:00", "trade", 10.125, 7500.0]
["2026-09-30T17:01:42.917713+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:42.917789+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:42.918510+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.024785+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:43.025831+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.025870+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.026271+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.026271+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.026712+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.028622+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.036329+00:00", "trade", 10.13, 3400.0]
["2026-09-30T17:01:43.036338+00:00", "trade", 10.13, 13.0]
["2026-09-30T17:01:43.036401+00:00", "trade", 10.13, 387.0]
["2026-09-30T17:01:43.037117+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.037358+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.037593+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.066126+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.114121+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:43.115423+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.115463+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.330981+00:00", "trade", 10.129, 50.0]
["2026-09-30T17:01:43.331030+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:43.807613+00:00", "trade", 10.1273, 2.0]
["2026-09-30T17:01:43.807974+00:00", "trade", 10.1273, 1.0]
["2026-09-30T17:01:44.827821+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:44.828497+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:44.828502+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:44.850149+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:44.864859+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:45.943668+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:01:47.031826+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.032267+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.032362+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.032377+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.032713+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.033159+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.033214+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.033776+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.034808+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.049608+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.049623+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:47.173455+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:01:47.175686+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:01:47.230799+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.078560+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:48.088615+00:00", "trade", 10.13, 31.0]
["2026-09-30T17:01:48.088745+00:00", "trade", 10.13, 102.0]
["2026-09-30T17:01:48.088997+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.089479+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.089799+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.089880+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.090160+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.092521+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.134531+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.137533+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.137974+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.145360+00:00", "trade", 10.129, 46.0]
["2026-09-30T17:01:48.146299+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.147055+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.149376+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.149782+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.288146+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.288186+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.288582+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.288662+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.289023+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.290982+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.293062+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.369203+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.369649+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.371689+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.481460+00:00", "trade", 10.1282, 1500.0]
["2026-09-30T17:01:48.490920+00:00", "trade", 10.13, 200.0]
["2026-09-30T17:01:48.516893+00:00", "trade", 10.13, 1300.0]
["2026-09-30T17:01:48.518382+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.589539+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:48.591957+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.592403+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.592443+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.593200+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.593396+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.593425+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:48.621573+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.621573+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.621773+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.622209+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.726722+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:48.726838+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.155240+00:00", "trade", 10.125, 1320.0]
["2026-09-30T17:01:49.175051+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:49.209324+00:00", "trade", 10.13, 1200.0]
["2026-09-30T17:01:49.764583+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.764623+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.864421+00:00", "trade", 10.125, 11.0]
["2026-09-30T17:01:49.865172+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.865738+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.865813+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.866014+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.866054+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.866455+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.868589+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:49.936773+00:00", "trade", 10.125, 17.0]
["2026-09-30T17:01:49.938080+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.938080+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.938170+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.938175+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.938200+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.938280+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.938521+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:49.938857+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:01:49.938957+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.034113+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.034113+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.034559+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.055819+00:00", "trade", 10.125, 4.0]
["2026-09-30T17:01:50.771141+00:00", "trade", 10.13, 300.0]
["2026-09-30T17:01:50.775252+00:00", "trade", 10.13, 300.0]
["2026-09-30T17:01:50.775915+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.855657+00:00", "trade", 10.125, 41.0]
["2026-09-30T17:01:50.857130+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:50.861145+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:50.866951+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.867658+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.867703+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.867703+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:50.868139+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.143233+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.143669+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.143754+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.143754+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.144190+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.144631+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.184761+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.185202+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.696460+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:51.700781+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:51.701373+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:51.701814+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:52.344144+00:00", "trade", 10.1295, 493.0]
["2026-09-30T17:01:52.348508+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:01:52.348622+00:00", "trade", 10.13, 400.0]
["2026-09-30T17:01:52.691845+00:00", "trade", 10.1296, 1.0]
["2026-09-30T17:01:52.705462+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:01:53.252214+00:00", "trade", 10.125, 4298.0]
["2026-09-30T17:01:53.256193+00:00", "trade", 10.13, 4300.0]
["2026-09-30T17:01:53.805426+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:53.806379+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:53.806379+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:53.806419+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:53.806419+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:54.301259+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:54.301269+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:54.459531+00:00", "trade", 10.1286, 1.0]
["2026-09-30T17:01:54.733401+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:55.505159+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:55.506572+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:55.604560+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:56.402215+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:56.402942+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:56.402982+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:56.496845+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:56.497286+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:56.525653+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:57.206922+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:57.970290+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.113406+00:00", "trade", 10.1299, 9000.0]
["2026-09-30T17:01:58.117883+00:00", "trade", 10.13, 9000.0]
["2026-09-30T17:01:58.170060+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.170716+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.171062+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.309273+00:00", "trade", 10.125, 400.0]
["2026-09-30T17:01:58.309649+00:00", "trade", 10.125, 424.0]
["2026-09-30T17:01:58.309721+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.309751+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.309786+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.309842+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.310082+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.310217+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.327656+00:00", "trade", 10.125, 400.0]
["2026-09-30T17:01:58.328992+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.329443+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.329884+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.330556+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.482487+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.482527+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.482612+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:58.668193+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:59.473220+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:59.473260+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:59.473616+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:01:59.477580+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:00.003745+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:00.541184+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:00.649056+00:00", "trade", 10.128, 1.0]
["2026-09-30T17:02:01.154668+00:00", "trade", 10.1272, 1.0]
["2026-09-30T17:02:02.454271+00:00", "trade", 10.1276, 100.0]
["2026-09-30T17:02:02.746646+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.746791+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.747037+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.747272+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.751402+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.787729+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.787764+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.787899+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.787964+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:02.790696+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:03.185854+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:03.186305+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:03.190375+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:03.767616+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:03.767691+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:03.770413+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:04.655405+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:04.982109+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:05.090965+00:00", "trade", 10.13, 1398.0]
["2026-09-30T17:02:05.091103+00:00", "trade", 10.13, 102.0]
["2026-09-30T17:02:05.091366+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.201242+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.201718+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.202439+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.290694+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.290744+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.297470+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.618123+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:05.627728+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:05.655267+00:00", "trade", 10.125, 2000.0]
["2026-09-30T17:02:05.655613+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:05.655986+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:05.655992+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.656025+00:00", "trade", 10.125, 600.0]
["2026-09-30T17:02:05.656268+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.656491+00:00", "trade", 10.125, 400.0]
["2026-09-30T17:02:05.656738+00:00", "trade", 10.125, 400.0]
["2026-09-30T17:02:05.656984+00:00", "trade", 10.125, 1100.0]
["2026-09-30T17:02:05.657441+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:05.657522+00:00", "trade", 10.125, 700.0]
["2026-09-30T17:02:05.658461+00:00", "trade", 10.125, 1700.0]
["2026-09-30T17:02:05.660704+00:00", "trade", 10.125, 1400.0]
["2026-09-30T17:02:05.662319+00:00", "trade", 10.125, 800.0]
["2026-09-30T17:02:05.662387+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.669734+00:00", "trade", 10.125, 1400.0]
["2026-09-30T17:02:05.682007+00:00", "trade", 10.13, 1000.0]
["2026-09-30T17:02:05.682103+00:00", "trade", 10.13, 102.0]
["2026-09-30T17:02:05.682175+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:05.682360+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.682831+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.683904+00:00", "trade", 10.13, 12.0]
["2026-09-30T17:02:05.684626+00:00", "trade", 10.13, 786.0]
["2026-09-30T17:02:05.684635+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.685076+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.685116+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.685397+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.685437+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.686559+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.753298+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.753378+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.753418+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:05.762505+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:06.227457+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:02:06.642711+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:06.816695+00:00", "trade", 10.125, 20.0]
["2026-09-30T17:02:06.816749+00:00", "trade", 10.125, 80.0]
["2026-09-30T17:02:07.017647+00:00", "trade", 10.13, 400.0]
["2026-09-30T17:02:07.019154+00:00", "trade", 10.13, 680.0]
["2026-09-30T17:02:07.046814+00:00", "trade", 10.13, 1300.0]
["2026-09-30T17:02:07.231419+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.231900+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.232101+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.232341+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.232777+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.234622+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.235063+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.314904+00:00", "trade", 10.125, 25.0]
["2026-09-30T17:02:07.315489+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.315770+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.315770+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.315965+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.316446+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.318686+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.319128+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.320651+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.343500+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.343500+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.348808+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.350422+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.351244+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.361827+00:00", "trade", 10.128, 3300.0]
["2026-09-30T17:02:07.366265+00:00", "trade", 10.13, 2900.0]
["2026-09-30T17:02:07.366392+00:00", "trade", 10.13, 400.0]
["2026-09-30T17:02:07.366941+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.723538+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.723859+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.817024+00:00", "trade", 10.125, 9000.0]
["2026-09-30T17:02:07.828839+00:00", "trade", 10.13, 2400.0]
["2026-09-30T17:02:07.830136+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.830136+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.854006+00:00", "trade", 10.13, 5800.0]
["2026-09-30T17:02:07.896449+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.896473+00:00", "trade", 10.13, 36.0]
["2026-09-30T17:02:07.896504+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.896509+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.896910+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.897115+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.897557+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.897730+00:00", "trade", 10.13, 18.0]
["2026-09-30T17:02:07.898590+00:00", "trade", 10.125, 400.0]
["2026-09-30T17:02:07.898995+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.899115+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.899155+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.903955+00:00", "trade", 10.125, 482.0]
["2026-09-30T17:02:07.904788+00:00", "trade", 10.1299, 1.0]
["2026-09-30T17:02:07.932180+00:00", "trade", 10.125, 300.0]
["2026-09-30T17:02:07.933487+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.933918+00:00", "trade", 10.13, 1000.0]
["2026-09-30T17:02:07.933928+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.935647+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.936088+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:07.936369+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:08.035478+00:00", "trade", 10.13, 99.0]
["2026-09-30T17:02:08.036170+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:02:08.036762+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:08.037123+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:08.038353+00:00", "trade", 10.125, 144.0]
["2026-09-30T17:02:08.885751+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:08.887678+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:08.887999+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:08.967543+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:08.968024+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:09.735356+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:10.428579+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:10.923698+00:00", "trade", 10.125, 1100.0]
["2026-09-30T17:02:13.003175+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:13.003335+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:13.063673+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:13.112650+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:13.112690+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:13.549878+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:13.565591+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:13.860706+00:00", "trade", 10.1274, 500.0]
["2026-09-30T17:02:13.993136+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:13.993577+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:14.067603+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:14.068079+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:14.548400+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:14.548881+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:14.548881+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:14.549403+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:14.798695+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:14.945984+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:02:15.388118+00:00", "trade", 10.12, 1000.0]
["2026-09-30T17:02:16.555885+00:00", "trade", 10.1278, 33.0]
["2026-09-30T17:02:17.787930+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.788371+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.788412+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.789088+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.791133+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.890659+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.890685+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.892644+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.893085+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:17.950346+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:18.010858+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:18.173686+00:00", "trade", 10.1277, 6.0]
["2026-09-30T17:02:18.228689+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:18.500466+00:00", "trade", 10.125, 46.0]
["2026-09-30T17:02:18.783501+00:00", "trade", 10.1249, 100.0]
["2026-09-30T17:02:19.477288+00:00", "trade", 10.1299, 100.0]
["2026-09-30T17:02:20.184548+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:20.208556+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:20.208996+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.323770+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.324271+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.339432+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.381823+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.740320+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:02:21.837771+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.838076+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.838151+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.838462+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.874693+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:21.874844+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:22.567949+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:22.591576+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:22.835010+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:22.835075+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:23.127544+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:23.258510+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:25.528568+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:25.529009+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:26.038569+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:29.208605+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:29.209046+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.003774+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.071286+00:00", "trade", 10.125, 7.0]
["2026-09-30T17:02:30.073003+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.074286+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.074722+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.174519+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.174955+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.176759+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.177195+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:30.177677+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:31.042361+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:32.338648+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:32.338666+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:32.338858+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:32.391246+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:32.441832+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:02:33.115736+00:00", "trade", 10.125, 9.0]
["2026-09-30T17:02:33.146644+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:33.146965+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:33.147802+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:33.149285+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:33.235550+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:33.235981+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:33.236147+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:33.236467+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:33.537412+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:34.887530+00:00", "trade", 10.1272, 76.0]
["2026-09-30T17:02:34.887896+00:00", "trade", 10.1272, 1.0]
["2026-09-30T17:02:36.572918+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:36.583257+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:36.583739+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:36.660987+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:36.661463+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:36.661909+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:36.933587+00:00", "trade", 10.1277, 13.0]
["2026-09-30T17:02:36.934918+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:36.934918+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:36.935135+00:00", "trade", 10.1277, 3.0]
["2026-09-30T17:02:37.422070+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:37.422511+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:37.523386+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:37.551753+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:38.126022+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:38.126463+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:38.126503+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:38.730418+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:38.730872+00:00", "trade", 10.13, 2.0]
["2026-09-30T17:02:38.823829+00:00", "trade", 10.1299, 30.0]
["2026-09-30T17:02:40.869740+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:40.869790+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:40.869795+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:40.876396+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:40.944202+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:40.944698+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:40.945179+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:41.563141+00:00", "trade", 10.1277, 30.0]
["2026-09-30T17:02:41.595350+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:41.623997+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:41.624357+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:41.857356+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:41.857356+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:41.857797+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:42.245838+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:02:42.595857+00:00", "trade", 10.1277, 16.0]
["2026-09-30T17:02:42.918951+00:00", "trade", 10.1295, 20.0]
["2026-09-30T17:02:43.245767+00:00", "trade", 10.1299, 1.0]
["2026-09-30T17:02:44.720329+00:00", "trade", 10.1279, 100.0]
["2026-09-30T17:02:44.769143+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:44.805987+00:00", "trade", 10.125, 19.0]
["2026-09-30T17:02:44.807353+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:44.807794+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:44.810426+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:02:44.858552+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:02:45.011327+00:00", "trade", 10.125, 16.0]
["2026-09-30T17:02:45.398545+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:02:45.398581+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:45.399585+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:45.400066+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:45.400307+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:45.418145+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:45.418666+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:45.418751+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:45.422015+00:00", "trade", 10.12, 5.0]
["2026-09-30T17:02:45.467820+00:00", "trade", 10.1298, 147.0]
["2026-09-30T17:02:45.469170+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:45.489117+00:00", "trade", 10.1298, 1.0]
["2026-09-30T17:02:46.466840+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:46.478934+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:47.081832+00:00", "trade", 10.125, 555.0]
["2026-09-30T17:02:47.083214+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:47.083214+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:47.084051+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:47.198470+00:00", "trade", 10.1271, 1.0]
["2026-09-30T17:02:47.199852+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:48.969311+00:00", "trade", 10.1275, 100.0]
["2026-09-30T17:02:49.017920+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:49.062328+00:00", "trade", 10.125, 80.0]
["2026-09-30T17:02:49.605860+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:49.996911+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:49.997191+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:49.997592+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:50.006706+00:00", "trade", 10.1263, 22.0]
["2026-09-30T17:02:50.008363+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:50.530638+00:00", "trade", 10.1278, 16.0]
["2026-09-30T17:02:50.531852+00:00", "trade", 10.1278, 6.0]
["2026-09-30T17:02:50.532625+00:00", "trade", 10.1278, 4.0]
["2026-09-30T17:02:51.286215+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:51.560933+00:00", "trade", 10.1263, 26.0]
["2026-09-30T17:02:51.772925+00:00", "trade", 10.12, 49.0]
["2026-09-30T17:02:52.029010+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:52.090474+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:52.090519+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:53.546559+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:54.069877+00:00", "trade", 10.122, 4298.0]
["2026-09-30T17:02:54.109715+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:54.111562+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:54.113712+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:54.115679+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:02:54.117209+00:00", "trade", 10.125, 15.0]
["2026-09-30T17:02:55.715740+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:55.715740+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:55.732024+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:55.732683+00:00", "trade", 10.125, 300.0]
["2026-09-30T17:02:55.739058+00:00", "trade", 10.125, 33.0]
["2026-09-30T17:02:55.739097+00:00", "trade", 10.125, 300.0]
["2026-09-30T17:02:55.739547+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:55.774305+00:00", "trade", 10.125, 300.0]
["2026-09-30T17:02:55.779316+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:55.779362+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:55.779798+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:55.853823+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:55.853823+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.176775+00:00", "trade", 10.125, 1500.0]
["2026-09-30T17:02:56.177969+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.177973+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.178032+00:00", "trade", 10.1233, 53.0]
["2026-09-30T17:02:56.178049+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.178134+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.178289+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.178570+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.196172+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.249233+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:56.445755+00:00", "trade", 10.1232, 130.0]
["2026-09-30T17:02:56.446376+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:57.241478+00:00", "trade", 10.125, 1100.0]
["2026-09-30T17:02:57.705823+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:57.815569+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:58.450587+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:58.472153+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:58.622277+00:00", "trade", 10.13, 9000.0]
["2026-09-30T17:02:58.622876+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:58.623525+00:00", "trade", 10.1294, 72.0]
["2026-09-30T17:02:58.636086+00:00", "trade", 10.125, 89.0]
["2026-09-30T17:02:58.636603+00:00", "trade", 10.125, 564.0]
["2026-09-30T17:02:58.765008+00:00", "trade", 10.1201, 6000.0]
["2026-09-30T17:02:58.909938+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:58.910093+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:58.960072+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:58.960112+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:59.551542+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:02:59.571367+00:00", "trade", 10.125, 140.0]
["2026-09-30T17:03:00.003802+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:00.052164+00:00", "trade", 10.125, 6.0]
["2026-09-30T17:03:00.053570+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:00.110766+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:02.516911+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:02.517427+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:02.758004+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:03:05.306899+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:05.456559+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:05.456865+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:05.456865+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:05.533051+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:05.644390+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:05.672602+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:05.673965+00:00", "trade", 10.125, 27.0]
["2026-09-30T17:03:05.675580+00:00", "trade", 10.125, 57.0]
["2026-09-30T17:03:05.675580+00:00", "trade", 10.125, 9.0]
["2026-09-30T17:03:05.675658+00:00", "trade", 10.12, 2.0]
["2026-09-30T17:03:05.676055+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:05.676055+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:03:05.676061+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:05.676061+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:05.676296+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:05.677309+00:00", "trade", 10.1209, 50.0]
["2026-09-30T17:03:06.109716+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:07.078210+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:07.080031+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.032499+00:00", "trade", 10.12, 600.0]
["2026-09-30T17:03:09.033426+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.033466+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.033466+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.033506+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.034985+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.037826+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.108890+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.109572+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.110053+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.110489+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.110930+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.136902+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.191998+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.192439+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.338085+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.432256+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:03:09.432865+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:09.438197+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:10.068003+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:10.068444+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:10.068926+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:10.141714+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:10.365420+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:11.325646+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:11.719309+00:00", "trade", 10.1268, 100.0]
["2026-09-30T17:03:12.583479+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:12.693756+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:12.793718+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:13.007000+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:13.305975+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:13.396004+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:13.616598+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:14.455952+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:14.980475+00:00", "trade", 10.1298, 10.0]
["2026-09-30T17:03:15.682140+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:03:15.685708+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:15.783941+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:16.245493+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:16.667810+00:00", "trade", 10.125, 1000.0]
["2026-09-30T17:03:17.450244+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:03:17.999098+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:18.095893+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:19.035335+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:19.035540+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:21.216706+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:21.217608+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:21.332537+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:21.338065+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:22.152775+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:22.292296+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:22.292778+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:23.027753+00:00", "trade", 10.1267, 100.0]
["2026-09-30T17:03:23.029538+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:23.097439+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:23.166859+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:23.167621+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:23.331515+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:24.043205+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:24.058033+00:00", "trade", 10.125, 146.0]
["2026-09-30T17:03:24.058589+00:00", "trade", 10.125, 357.0]
["2026-09-30T17:03:24.170512+00:00", "trade", 10.1269, 1.0]
["2026-09-30T17:03:24.304150+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:24.399542+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:24.444714+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:25.052032+00:00", "trade", 10.125, 4.0]
["2026-09-30T17:03:25.186075+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:25.332998+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:26.650512+00:00", "trade", 10.1201, 100.0]
["2026-09-30T17:03:26.891853+00:00", "trade", 10.1299, 1.0]
["2026-09-30T17:03:27.443348+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:03:27.443911+00:00", "trade", 10.13, 200.0]
["2026-09-30T17:03:27.445092+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:27.445092+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:27.528550+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:27.598621+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:27.660082+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:27.998992+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:29.130789+00:00", "trade", 10.1227, 15.0]
["2026-09-30T17:03:30.003825+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.027229+00:00", "trade", 10.12, 8.0]
["2026-09-30T17:03:31.027235+00:00", "trade", 10.125, 8.0]
["2026-09-30T17:03:31.043082+00:00", "trade", 10.1201, 15.0]
["2026-09-30T17:03:31.811134+00:00", "trade", 10.12, 500.0]
["2026-09-30T17:03:31.811188+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.811329+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:31.811486+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:03:31.811552+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:03:31.811612+00:00", "trade", 10.12, 1819.0]
["2026-09-30T17:03:31.811759+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.811759+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.811789+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.811789+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.812110+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.812270+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.812912+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:31.818911+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:32.289830+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:32.402771+00:00", "trade", 10.1277, 1000.0]
["2026-09-30T17:03:32.404031+00:00", "trade", 10.1233, 54.0]
["2026-09-30T17:03:32.405304+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:32.431977+00:00", "trade", 10.1248, 6.0]
["2026-09-30T17:03:32.462360+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:32.463974+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:32.519434+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:32.572622+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:32.604167+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:32.992186+00:00", "trade", 10.127, 3.0]
["2026-09-30T17:03:33.323525+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:33.325519+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:03:33.373889+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:03:33.374169+00:00", "trade", 10.12, 1550.0]
["2026-09-30T17:03:33.374172+00:00", "trade", 10.12, 737.0]
["2026-09-30T17:03:33.374176+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:33.374477+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:33.374537+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:33.374692+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:33.374847+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:33.375599+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:33.397733+00:00", "trade", 10.125, 1978.0]
["2026-09-30T17:03:34.752000+00:00", "trade", 10.125, 54.0]
["2026-09-30T17:03:35.578763+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:35.590163+00:00", "trade", 10.125, 13.0]
["2026-09-30T17:03:35.769337+00:00", "trade", 10.1228, 9.0]
["2026-09-30T17:03:35.789476+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:03:36.400474+00:00", "trade", 10.12, 9500.0]
["2026-09-30T17:03:36.401012+00:00", "trade", 10.12, 66.0]
["2026-09-30T17:03:36.401015+00:00", "trade", 10.12, 2900.0]
["2026-09-30T17:03:36.401018+00:00", "trade", 10.12, 134.0]
["2026-09-30T17:03:36.401024+00:00", "trade", 10.12, 20.0]
["2026-09-30T17:03:36.401027+00:00", "trade", 10.12, 1780.0]
["2026-09-30T17:03:36.401520+00:00", "trade", 10.12, 5.0]
["2026-09-30T17:03:36.401642+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.401682+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.401712+00:00", "trade", 10.12, 7.0]
["2026-09-30T17:03:36.401721+00:00", "trade", 10.1208, 100.0]
["2026-09-30T17:03:36.401722+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.401763+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.402204+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.402324+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.402404+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.403000+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.403722+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.405201+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.421638+00:00", "trade", 10.125, 220.0]
["2026-09-30T17:03:36.422126+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:36.422359+00:00", "trade", 10.125, 731.0]
["2026-09-30T17:03:36.424690+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:03:37.301374+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:39.666733+00:00", "trade", 10.1261, 123.0]
["2026-09-30T17:03:39.872365+00:00", "trade", 10.1233, 15.0]
["2026-09-30T17:03:41.553275+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:41.553315+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:41.571795+00:00", "trade", 10.1232, 29.0]
["2026-09-30T17:03:41.659504+00:00", "trade", 10.1232, 32.0]
["2026-09-30T17:03:41.799505+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:42.986571+00:00", "trade", 10.13, 10.0]
["2026-09-30T17:03:42.986592+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:03:43.036800+00:00", "trade", 10.12, 50.0]
["2026-09-30T17:03:43.198974+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:43.335794+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:43.625753+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:44.695719+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:44.695845+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:45.348510+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:46.003587+00:00", "trade", 10.125, 9.0]
["2026-09-30T17:03:46.030820+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:03:46.147142+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:46.148290+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:46.266967+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:46.429137+00:00", "trade", 10.125, 20.0]
["2026-09-30T17:03:47.167621+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:48.377967+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:48.379375+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:48.400840+00:00", "trade", 10.126, 200.0]
["2026-09-30T17:03:48.403832+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:48.511939+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:48.832045+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:51.659329+00:00", "trade", 10.1299, 1.0]
["2026-09-30T17:03:51.881829+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:51.881829+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:51.902945+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:52.200648+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:03:52.301252+00:00", "trade", 10.125, 20.0]
["2026-09-30T17:03:53.469867+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:53.470308+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:53.558377+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:54.252680+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:03:54.253724+00:00", "trade", 10.125, 1255.0]
["2026-09-30T17:03:54.254978+00:00", "trade", 10.1219, 56.0]
["2026-09-30T17:03:54.369309+00:00", "trade", 10.125, 9.0]
["2026-09-30T17:03:54.648090+00:00", "trade", 10.1277, 11.0]
["2026-09-30T17:03:54.670132+00:00", "trade", 10.1272, 1.0]
["2026-09-30T17:03:54.772621+00:00", "trade", 10.1205, 1.0]
["2026-09-30T17:03:54.838511+00:00", "trade", 10.1286, 9.0]
["2026-09-30T17:03:55.022936+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:55.023417+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:55.061903+00:00", "trade", 10.1286, 1.0]
["2026-09-30T17:03:55.591522+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:55.592238+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:55.716478+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:55.717160+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:55.853268+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:03:55.854687+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:55.935434+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:56.735123+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:57.115777+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:57.123456+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:57.297569+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:03:57.298141+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:58.287315+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:58.287796+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:58.388828+00:00", "trade", 10.125, 138.0]
["2026-09-30T17:03:58.423358+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:03:58.536741+00:00", "trade", 10.12, 40.0]
["2026-09-30T17:03:58.536744+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:03:58.729159+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:00.003858+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:00.067289+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:04:00.355614+00:00", "trade", 10.1218, 18.0]
["2026-09-30T17:04:00.996512+00:00", "trade", 10.12, 150.0]
["2026-09-30T17:04:01.016816+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:01.575029+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:04:01.596016+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:04:02.512476+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:04:02.513890+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:02.514366+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:02.776654+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:02.777135+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:02.848315+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:02.994231+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:02.994341+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:03.191474+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:04:03.842441+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:03.843238+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:03.946994+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:03.983326+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:04.893490+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:05.296489+00:00", "trade", 10.125, 19.0]
["2026-09-30T17:04:05.601455+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:07.097019+00:00", "trade", 10.125, 70.0]
["2026-09-30T17:04:07.097849+00:00", "trade", 10.12, 30.0]
["2026-09-30T17:04:07.098260+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:07.098300+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:07.235782+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:07.355697+00:00", "trade", 10.125, 49.0]
["2026-09-30T17:04:07.363136+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:04:08.999768+00:00", "trade", 10.13, 526.0]
["2026-09-30T17:04:09.323461+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:09.323942+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:09.618081+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:09.618838+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:09.649064+00:00", "trade", 10.125, 31.0]
["2026-09-30T17:04:09.713708+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:09.901177+00:00", "trade", 10.1219, 100.0]
["2026-09-30T17:04:10.531175+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:10.538858+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:11.789474+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:11.792175+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:11.898177+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:12.454537+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:04:12.462987+00:00", "trade", 10.125, 24.0]
["2026-09-30T17:04:12.830342+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:04:14.661232+00:00", "trade", 10.12, 125.0]
["2026-09-30T17:04:15.238339+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:04:15.253216+00:00", "trade", 10.125, 290.0]
["2026-09-30T17:04:15.253414+00:00", "trade", 10.125, 213.0]
["2026-09-30T17:04:20.076760+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:21.280830+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:21.300436+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:21.308746+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:21.597996+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:22.667639+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:22.736342+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:23.005643+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:04:23.111651+00:00", "trade", 10.1299, 100.0]
["2026-09-30T17:04:23.320450+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:23.500618+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:23.585299+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:23.753171+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:24.067730+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:24.156801+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:24.256711+00:00", "trade", 10.1248, 21.0]
["2026-09-30T17:04:24.368225+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:04:26.965795+00:00", "trade", 10.1248, 10.0]
["2026-09-30T17:04:27.117623+00:00", "trade", 10.1229, 12.0]
["2026-09-30T17:04:27.741752+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:27.907326+00:00", "trade", 10.1248, 1.0]
["2026-09-30T17:04:27.908704+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:28.051663+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:28.052110+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:28.052145+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:28.053668+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:28.146734+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:28.567027+00:00", "trade", 10.12, 50.0]
["2026-09-30T17:04:28.664130+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:04:29.509492+00:00", "trade", 10.127, 100.0]
["2026-09-30T17:04:30.003886+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:30.696090+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:31.751588+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:33.070188+00:00", "trade", 10.1247, 26.0]
["2026-09-30T17:04:33.091550+00:00", "trade", 10.1261, 28.0]
["2026-09-30T17:04:33.586665+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:04:33.919480+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:04:35.092053+00:00", "trade", 10.1215, 7.0]
["2026-09-30T17:04:35.311409+00:00", "trade", 10.1233, 86.0]
["2026-09-30T17:04:37.695407+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:37.791034+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:37.919318+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:40.051849+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:40.052330+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:40.067615+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:04:41.052416+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:41.052416+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:41.052496+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:41.052932+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:41.056496+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:41.275827+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:42.298945+00:00", "trade", 10.1246, 44.0]
["2026-09-30T17:04:42.380742+00:00", "trade", 10.1299, 3.0]
["2026-09-30T17:04:42.466776+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:42.467026+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:43.747098+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:04:44.393345+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:45.187839+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:45.394801+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:45.979520+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:46.973979+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:46.994939+00:00", "trade", 10.12, 20.0]
["2026-09-30T17:04:49.828619+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.755283+00:00", "trade", 10.12, 66.0]
["2026-09-30T17:04:51.755283+00:00", "trade", 10.12, 134.0]
["2026-09-30T17:04:51.755286+00:00", "trade", 10.12, 400.0]
["2026-09-30T17:04:51.755590+00:00", "trade", 10.12, 2.0]
["2026-09-30T17:04:51.755936+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.755936+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.756057+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.756057+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.756062+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.756533+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.759214+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.786584+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.863131+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:51.962242+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:52.573358+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:52.824505+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:52.867361+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:04:52.867973+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:04:54.258709+00:00", "trade", 10.1221, 13.0]
["2026-09-30T17:04:55.108458+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:04:55.115275+00:00", "trade", 10.125, 400.0]
["2026-09-30T17:04:56.747556+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:04:57.289196+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:05:00.003974+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:00.150132+00:00", "trade", 10.125, 77.0]
["2026-09-30T17:05:00.151161+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:02.480055+00:00", "trade", 10.1267, 25.0]
["2026-09-30T17:05:02.608566+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:02.954326+00:00", "trade", 10.126, 100.0]
["2026-09-30T17:05:02.955736+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:03.010770+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:05:03.099021+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:03.525530+00:00", "trade", 10.1267, 100.0]
["2026-09-30T17:05:04.688677+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:05.513125+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:06.871487+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:07.255067+00:00", "trade", 10.1218, 36.0]
["2026-09-30T17:05:07.256492+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:07.351081+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:08.434234+00:00", "trade", 10.126, 30.0]
["2026-09-30T17:05:09.816958+00:00", "trade", 10.1234, 100.0]
["2026-09-30T17:05:11.356185+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:11.432727+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:11.471619+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:11.472101+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:13.821877+00:00", "trade", 10.125, 101.0]
["2026-09-30T17:05:13.825525+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:05:13.829699+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:05:14.072851+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:14.433265+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:14.433746+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:14.533257+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:15.137430+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:05:15.350941+00:00", "trade", 10.1229, 30.0]
["2026-09-30T17:05:16.709046+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:17.567685+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:19.067934+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:19.351468+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:19.352184+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:19.656361+00:00", "trade", 10.1269, 5.0]
["2026-09-30T17:05:19.673733+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:20.004679+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:20.246624+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:20.247511+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:20.247636+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:20.302562+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:20.302652+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:20.303133+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:20.355212+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:23.250650+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:23.453366+00:00", "trade", 10.1299, 50.0]
["2026-09-30T17:05:23.468835+00:00", "trade", 10.1286, 10.0]
["2026-09-30T17:05:23.794828+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:24.016780+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:24.054991+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:24.260712+00:00", "trade", 10.1242, 11.0]
["2026-09-30T17:05:24.593657+00:00", "trade", 10.1235, 80.0]
["2026-09-30T17:05:25.323301+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:05:25.324366+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:25.324802+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:25.378825+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:25.391360+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:26.435548+00:00", "trade", 10.12, 300.0]
["2026-09-30T17:05:28.125914+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:05:28.394151+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:28.696702+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:29.438282+00:00", "trade", 10.1299, 100.0]
["2026-09-30T17:05:29.631367+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:30.004003+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:30.051941+00:00", "trade", 10.125, 4.0]
["2026-09-30T17:05:30.052979+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:30.053144+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:05:30.066887+00:00", "trade", 10.125, 8.0]
["2026-09-30T17:05:30.318509+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:30.396334+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:30.450929+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:30.460432+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:30.820672+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:30.821108+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:31.060667+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:32.274105+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:32.647026+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:32.977834+00:00", "trade", 10.125, 48.0]
["2026-09-30T17:05:32.978673+00:00", "trade", 10.13, 48.0]
["2026-09-30T17:05:34.053562+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:34.654174+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:34.654219+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:34.738744+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:34.885780+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:34.993718+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:05:36.048651+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:36.090866+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:36.090866+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:36.509021+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:05:37.341753+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:37.480908+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:38.353308+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:38.841601+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:38.842077+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:38.925866+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:40.451446+00:00", "trade", 10.1267, 300.0]
["2026-09-30T17:05:40.470607+00:00", "trade", 10.125, 6.0]
["2026-09-30T17:05:40.528909+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:40.755622+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:42.308513+00:00", "trade", 10.1233, 45.0]
["2026-09-30T17:05:42.353413+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:42.788651+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:42.788722+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:43.097885+00:00", "trade", 10.125, 20.0]
["2026-09-30T17:05:43.850705+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:43.850705+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:43.950181+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:44.041929+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:44.042365+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:47.315470+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:47.415026+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:47.663919+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:05:49.175117+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:49.341532+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:49.580468+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:05:50.549246+00:00", "trade", 10.125, 2000.0]
["2026-09-30T17:05:50.549883+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:50.561846+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:50.567854+00:00", "trade", 10.125, 700.0]
["2026-09-30T17:05:50.577628+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:05:50.585245+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:50.585578+00:00", "trade", 10.125, 700.0]
["2026-09-30T17:05:50.591328+00:00", "trade", 10.125, 700.0]
["2026-09-30T17:05:50.591727+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:50.591767+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:50.592058+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:50.592379+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:50.592494+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:50.597111+00:00", "trade", 10.125, 700.0]
["2026-09-30T17:05:50.598362+00:00", "trade", 10.1247, 51.0]
["2026-09-30T17:05:50.600076+00:00", "trade", 10.125, 340.0]
["2026-09-30T17:05:50.600331+00:00", "trade", 10.125, 164.0]
["2026-09-30T17:05:50.642645+00:00", "trade", 10.125, 700.0]
["2026-09-30T17:05:50.643275+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:50.643275+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:50.686826+00:00", "trade", 10.125, 1200.0]
["2026-09-30T17:05:50.705470+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:51.667643+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:51.673876+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:51.675241+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:51.688499+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:05:52.104425+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:52.116895+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:53.048072+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:53.048252+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:53.052883+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:53.111147+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:53.111628+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:53.830009+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:53.843937+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:54.303385+00:00", "trade", 10.125, 87.0]
["2026-09-30T17:05:55.026425+00:00", "trade", 10.1271, 1.0]
["2026-09-30T17:05:55.026780+00:00", "trade", 10.1271, 1.0]
["2026-09-30T17:05:55.769572+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:05:55.818020+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:55.975164+00:00", "trade", 10.126, 100.0]
["2026-09-30T17:05:56.267536+00:00", "trade", 10.1248, 24.0]
["2026-09-30T17:05:56.747257+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:05:57.567788+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:00.004026+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:00.052605+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:02.540856+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:02.540881+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:02.624084+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:02.624538+00:00", "trade", 10.127, 10.0]
["2026-09-30T17:06:02.626289+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:02.931228+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:03.155617+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:06:03.462439+00:00", "trade", 10.1227, 100.0]
["2026-09-30T17:06:03.497413+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:03.578500+00:00", "trade", 10.125, 2244.0]
["2026-09-30T17:06:03.579879+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:03.773603+00:00", "trade", 10.1246, 24.0]
["2026-09-30T17:06:04.045966+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:04.694069+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:06:05.754171+00:00", "trade", 10.125, 2000.0]
["2026-09-30T17:06:05.755422+00:00", "trade", 10.125, 55.0]
["2026-09-30T17:06:05.759146+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:05.759186+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:05.771697+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:06.081968+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:06.082805+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:06.083266+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:06.084053+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:06.104206+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:06.129421+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:07.473716+00:00", "trade", 10.1272, 8.0]
["2026-09-30T17:06:07.941086+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:06:08.208887+00:00", "trade", 10.125, 49.0]
["2026-09-30T17:06:08.602380+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:08.602450+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:09.811061+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:09.829906+00:00", "trade", 10.125, 20.0]
["2026-09-30T17:06:10.635329+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:10.665391+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:10.741005+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:10.741486+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:10.782825+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:10.801574+00:00", "trade", 10.1272, 1.0]
["2026-09-30T17:06:11.106128+00:00", "trade", 10.127, 300.0]
["2026-09-30T17:06:11.870710+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:06:14.866264+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:14.866305+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:14.866706+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:14.866741+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:14.866766+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:14.867703+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:14.887991+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:14.916203+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:15.335712+00:00", "trade", 10.1203, 18.0]
["2026-09-30T17:06:15.407095+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:06:15.535019+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:15.572308+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:15.574806+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:15.576376+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:15.578102+00:00", "trade", 10.125, 90.0]
["2026-09-30T17:06:16.352465+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:16.506957+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:17.388454+00:00", "trade", 10.1227, 1.0]
["2026-09-30T17:06:17.388821+00:00", "trade", 10.1227, 1.0]
["2026-09-30T17:06:17.389491+00:00", "trade", 10.125, 667.0]
["2026-09-30T17:06:17.726875+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:17.727196+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:18.643332+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:18.643773+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:18.967114+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:18.968078+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:19.063350+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:19.395295+00:00", "trade", 10.1272, 1.0]
["2026-09-30T17:06:21.710172+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:21.710242+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:21.710648+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:21.710813+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:21.711154+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:21.951811+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:21.951891+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:21.951891+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:22.662337+00:00", "trade", 10.1271, 492.0]
["2026-09-30T17:06:22.683197+00:00", "trade", 10.1271, 1.0]
["2026-09-30T17:06:22.963586+00:00", "trade", 10.13, 200.0]
["2026-09-30T17:06:22.963595+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:06:22.964817+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:23.016918+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:23.017873+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:23.140391+00:00", "trade", 10.1272, 2.0]
["2026-09-30T17:06:23.659635+00:00", "trade", 10.1299, 25.0]
["2026-09-30T17:06:24.773556+00:00", "trade", 10.124, 27.0]
["2026-09-30T17:06:25.032334+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:25.032810+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:25.061222+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:25.238844+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:25.239836+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:25.240277+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:25.245560+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:25.829457+00:00", "trade", 10.125, 37.0]
["2026-09-30T17:06:25.829484+00:00", "trade", 10.12, 37.0]
["2026-09-30T17:06:25.829580+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:06:26.567154+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:27.342910+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:27.867888+00:00", "trade", 10.125, 580.0]
["2026-09-30T17:06:28.851059+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:29.298940+00:00", "trade", 10.1269, 116.0]
["2026-09-30T17:06:29.367817+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:29.368298+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:30.004049+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:30.071489+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:31.749232+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:06:31.750237+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:31.750672+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:31.895682+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:31.895682+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:32.423241+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:32.482759+00:00", "trade", 10.125, 4200.0]
["2026-09-30T17:06:32.484012+00:00", "trade", 10.1254, 59.0]
["2026-09-30T17:06:33.113395+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:33.642211+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:34.253608+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:34.782890+00:00", "trade", 10.12, 91.0]
["2026-09-30T17:06:34.782953+00:00", "trade", 10.12, 132.0]
["2026-09-30T17:06:34.786552+00:00", "trade", 10.125, 4.0]
["2026-09-30T17:06:34.787872+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:06:34.789851+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:06:34.789881+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:06:35.411945+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:35.411980+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:35.412175+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:35.412656+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:35.882042+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:06:35.882538+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:35.882538+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:35.973718+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:35.979576+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:35.993953+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:35.999652+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:36.041081+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:06:36.041108+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:06:36.289269+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:36.467647+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:37.449044+00:00", "trade", 10.1272, 5.0]
["2026-09-30T17:06:37.612596+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:06:38.301421+00:00", "trade", 10.125, 2.0]
["2026-09-30T17:06:38.302887+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:38.659136+00:00", "trade", 10.1281, 1000.0]
["2026-09-30T17:06:38.676511+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:39.123231+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:39.124108+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:39.317652+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:39.317657+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:39.319180+00:00", "trade", 10.125, 2000.0]
["2026-09-30T17:06:39.357870+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:39.359776+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:39.361942+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:39.363899+00:00", "trade", 10.125, 43.0]
["2026-09-30T17:06:39.368001+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:40.292740+00:00", "trade", 10.1249, 14.0]
["2026-09-30T17:06:40.587584+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:40.587945+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:40.588972+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:40.602264+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:40.812183+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:41.489123+00:00", "trade", 10.1253, 29.0]
["2026-09-30T17:06:41.543606+00:00", "trade", 10.1259, 100.0]
["2026-09-30T17:06:41.648865+00:00", "trade", 10.1259, 100.0]
["2026-09-30T17:06:42.317311+00:00", "trade", 10.1251, 45.0]
["2026-09-30T17:06:42.352879+00:00", "trade", 10.1249, 9.0]
["2026-09-30T17:06:42.671519+00:00", "trade", 10.1259, 8.0]
["2026-09-30T17:06:43.112839+00:00", "trade", 10.1227, 4.0]
["2026-09-30T17:06:43.547160+00:00", "trade", 10.1229, 243.0]
["2026-09-30T17:06:43.547524+00:00", "trade", 10.1229, 1.0]
["2026-09-30T17:06:43.550537+00:00", "trade", 10.125, 30.0]
["2026-09-30T17:06:43.689392+00:00", "trade", 10.125, 600.0]
["2026-09-30T17:06:44.728294+00:00", "trade", 10.1251, 100.0]
["2026-09-30T17:06:44.948161+00:00", "trade", 10.1272, 28.0]
["2026-09-30T17:06:44.969816+00:00", "trade", 10.1272, 1.0]
["2026-09-30T17:06:45.001183+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:45.001940+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:45.147745+00:00", "trade", 10.127, 1.0]
["2026-09-30T17:06:45.149070+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:45.149070+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:47.775351+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:06:47.776441+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:47.776962+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:47.807740+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:48.177069+00:00", "trade", 10.1258, 100.0]
["2026-09-30T17:06:49.779253+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:49.882208+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:50.069854+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:51.773079+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:53.955415+00:00", "trade", 10.1252, 100.0]
["2026-09-30T17:06:54.154681+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:06:54.505497+00:00", "trade", 10.125, 18.0]
["2026-09-30T17:06:54.505684+00:00", "trade", 10.12, 82.0]
["2026-09-30T17:06:54.506788+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:54.526921+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:54.718204+00:00", "trade", 10.125, 18.0]
["2026-09-30T17:06:54.718683+00:00", "trade", 10.125, 52.0]
["2026-09-30T17:06:55.528440+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:57.632992+00:00", "trade", 10.1246, 1.0]
["2026-09-30T17:06:57.634809+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:06:58.228707+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:07:00.004077+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:00.272503+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:00.785798+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:00.803505+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:02.234851+00:00", "trade", 10.1246, 31.0]
["2026-09-30T17:07:02.485703+00:00", "trade", 10.1252, 40.0]
["2026-09-30T17:07:02.513467+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:02.820933+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:03.027759+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:03.610868+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:03.638876+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:03.688293+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:03.766358+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:03.895691+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:05.730312+00:00", "trade", 10.12, 20.0]
["2026-09-30T17:07:05.731000+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:05.731161+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:05.828472+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:05.828472+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:06.688836+00:00", "trade", 10.125, 461.0]
["2026-09-30T17:07:07.485719+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:07.775241+00:00", "trade", 10.1299, 10.0]
["2026-09-30T17:07:07.776288+00:00", "trade", 10.125, 11.0]
["2026-09-30T17:07:08.812207+00:00", "trade", 10.1253, 12.0]
["2026-09-30T17:07:10.224254+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:10.224795+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:10.326211+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:10.472682+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:10.580031+00:00", "trade", 10.12, 20.0]
["2026-09-30T17:07:10.580655+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:11.249274+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.111692+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.519762+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.615524+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.615594+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.615915+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.678885+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:07:12.680203+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.680203+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.681015+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.681977+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.801406+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:12.801456+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:13.748962+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:13.753869+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:07:13.755206+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:14.578912+00:00", "trade", 10.1299, 100.0]
["2026-09-30T17:07:14.703474+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:14.706890+00:00", "trade", 10.1219, 765.0]
["2026-09-30T17:07:15.416829+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:16.442126+00:00", "trade", 10.12, 202.0]
["2026-09-30T17:07:16.442129+00:00", "trade", 10.1246, 202.0]
["2026-09-30T17:07:16.442153+00:00", "trade", 10.12, 60.0]
["2026-09-30T17:07:16.442168+00:00", "trade", 10.1246, 60.0]
["2026-09-30T17:07:16.442312+00:00", "trade", 10.1246, 738.0]
["2026-09-30T17:07:18.385871+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:19.062679+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:21.003033+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:21.029802+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:21.818736+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:21.818746+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:21.963274+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:22.737483+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:24.042744+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:24.312830+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:24.599805+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:07:26.527236+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:26.527506+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:26.638796+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:26.638831+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:27.050958+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:07:27.612939+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:28.134660+00:00", "trade", 10.126, 102.0]
["2026-09-30T17:07:28.999664+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:29.000145+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:29.322776+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:29.323232+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:30.004095+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:32.174921+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:32.244321+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:34.692912+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:34.694692+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:35.996857+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:07:37.647442+00:00", "trade", 10.1201, 300.0]
["2026-09-30T17:07:37.684740+00:00", "trade", 10.125, 113.0]
["2026-09-30T17:07:37.729880+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:38.620259+00:00", "trade", 10.13, 592.0]
["2026-09-30T17:07:38.620277+00:00", "trade", 10.125, 592.0]
["2026-09-30T17:07:38.646457+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:39.442540+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:39.647854+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:39.670732+00:00", "trade", 10.1248, 100.0]
["2026-09-30T17:07:39.672888+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:07:39.673910+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:39.674271+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:39.935752+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:39.935777+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:40.649888+00:00", "trade", 10.125, 87.0]
["2026-09-30T17:07:41.661314+00:00", "trade", 10.1243, 107.0]
["2026-09-30T17:07:41.858994+00:00", "trade", 10.125, 20.0]
["2026-09-30T17:07:42.163756+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:07:42.325986+00:00", "trade", 10.1242, 44.0]
["2026-09-30T17:07:42.327774+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:42.433686+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:42.748062+00:00", "trade", 10.1248, 18.0]
["2026-09-30T17:07:42.880172+00:00", "trade", 10.1218, 1000.0]
["2026-09-30T17:07:44.080101+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:45.564668+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:46.494773+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:07:46.658160+00:00", "trade", 10.1286, 67.0]
["2026-09-30T17:07:46.856605+00:00", "trade", 10.1277, 1.0]
["2026-09-30T17:07:46.987533+00:00", "trade", 10.1287, 1.0]
["2026-09-30T17:07:47.120981+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:48.049490+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:51.312836+00:00", "trade", 10.1256, 600.0]
["2026-09-30T17:07:51.713990+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:54.480501+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:07:55.572819+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:07:56.157732+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:07:56.218721+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:56.218977+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:56.219327+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:56.691243+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:56.691283+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:58.277350+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:07:59.238289+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:59.239502+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:59.239572+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:59.240499+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:59.283235+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:59.326603+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:59.327521+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:07:59.388861+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:00.004123+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:00.215806+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:08:00.809001+00:00", "trade", 10.1275, 1.0]
["2026-09-30T17:08:00.992680+00:00", "trade", 10.1255, 8.0]
["2026-09-30T17:08:01.501543+00:00", "trade", 10.12, 1000.0]
["2026-09-30T17:08:01.501591+00:00", "trade", 10.12, 440.0]
["2026-09-30T17:08:01.501717+00:00", "trade", 10.12, 220.0]
["2026-09-30T17:08:01.501955+00:00", "trade", 10.12, 50.0]
["2026-09-30T17:08:01.502009+00:00", "trade", 10.12, 199.0]
["2026-09-30T17:08:01.502081+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:08:01.502147+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:08:01.502319+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:08:01.502382+00:00", "trade", 10.12, 3.0]
["2026-09-30T17:08:01.502412+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:08:01.502487+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:08:01.502487+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:01.502565+00:00", "trade", 10.12, 215.0]
["2026-09-30T17:08:01.502763+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:01.522235+00:00", "trade", 10.125, 498.0]
["2026-09-30T17:08:01.522394+00:00", "trade", 10.125, 36.0]
["2026-09-30T17:08:01.522715+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:01.539722+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:02.007732+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:04.500639+00:00", "trade", 10.125, 300.0]
["2026-09-30T17:08:04.502298+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:04.502619+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:04.699086+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:04.699086+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:05.915317+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.916153+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.916805+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.917407+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.918026+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.918633+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.919211+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.919827+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.920408+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.921006+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.921608+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.922176+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.922765+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.928671+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.929249+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.929838+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.930427+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.931008+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.931594+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.932178+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.932752+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.933332+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.933931+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.934517+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.935116+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.935675+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.936258+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.939067+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.939662+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.940237+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.940826+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.941458+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:05.942650+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:06.378269+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:06.855267+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:07.005274+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:07.457527+00:00", "trade", 10.13, 200.0]
["2026-09-30T17:08:09.508104+00:00", "trade", 10.1229, 500.0]
["2026-09-30T17:08:10.156740+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:10.173344+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:10.175304+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:10.496487+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:10.698028+00:00", "trade", 10.125, 20.0]
["2026-09-30T17:08:10.727892+00:00", "trade", 10.1271, 13.0]
["2026-09-30T17:08:10.728255+00:00", "trade", 10.1271, 1.0]
["2026-09-30T17:08:11.416966+00:00", "trade", 10.1299, 35.0]
["2026-09-30T17:08:12.288709+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:12.536072+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:12.551433+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:13.499473+00:00", "trade", 10.1299, 500.0]
["2026-09-30T17:08:13.517095+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:13.651605+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:14.482335+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:15.561614+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:15.562190+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:15.638070+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:16.099985+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:08:16.106967+00:00", "trade", 10.125, 2244.0]
["2026-09-30T17:08:17.692520+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:18.233265+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:18.363966+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:18.422889+00:00", "trade", 10.13, 2.0]
["2026-09-30T17:08:18.422895+00:00", "trade", 10.125, 2.0]
["2026-09-30T17:08:20.696307+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:08:21.901224+00:00", "trade", 10.1242, 100.0]
["2026-09-30T17:08:22.680449+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:22.681326+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:23.619034+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:25.330008+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:08:25.920100+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:08:25.934420+00:00", "trade", 10.125, 501.0]
["2026-09-30T17:08:26.632567+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:27.129804+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:08:27.433034+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:28.102760+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:08:28.244967+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:28.779003+00:00", "trade", 10.12, 600.0]
["2026-09-30T17:08:28.779084+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:08:28.779993+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:28.779993+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:28.780028+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:28.781800+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:08:28.858775+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:29.153296+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:29.192825+00:00", "trade", 10.124, 17.0]
["2026-09-30T17:08:29.471095+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:29.827720+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:08:29.954117+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:30.004146+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:31.232498+00:00", "trade", 10.13, 5.0]
["2026-09-30T17:08:31.232516+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:08:31.989833+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:34.390994+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:08:34.737778+00:00", "trade", 10.1201, 159.0]
["2026-09-30T17:08:34.954756+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:35.477231+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:35.863294+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:35.863765+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:36.351384+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:36.354336+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:36.458689+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:36.990903+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:37.786510+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:37.956051+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:38.155387+00:00", "trade", 10.125, 51.0]
["2026-09-30T17:08:39.408788+00:00", "trade", 10.125, 25.0]
["2026-09-30T17:08:39.410048+00:00", "trade", 10.125, 151.0]
["2026-09-30T17:08:39.995194+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:41.126108+00:00", "trade", 10.1299, 17.0]
["2026-09-30T17:08:41.678610+00:00", "trade", 10.1238, 10.0]
["2026-09-30T17:08:41.889133+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:42.337147+00:00", "trade", 10.1237, 44.0]
["2026-09-30T17:08:42.657463+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:43.379198+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:44.516003+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:08:44.517386+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:44.648628+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:44.696983+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:45.560203+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:46.082574+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:46.381234+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:47.613556+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:47.614995+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:47.615746+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:47.757478+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:48.466111+00:00", "trade", 10.13, 10.0]
["2026-09-30T17:08:48.466138+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:08:48.930103+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:48.930374+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:49.638091+00:00", "trade", 10.1245, 100.0]
["2026-09-30T17:08:49.639489+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:49.771477+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:50.113485+00:00", "trade", 10.1239, 9.0]
["2026-09-30T17:08:50.204201+00:00", "trade", 10.1299, 57.0]
["2026-09-30T17:08:50.697448+00:00", "trade", 10.125, 4.0]
["2026-09-30T17:08:50.697932+00:00", "trade", 10.125, 46.0]
["2026-09-30T17:08:50.709894+00:00", "trade", 10.125, 6.0]
["2026-09-30T17:08:50.710342+00:00", "trade", 10.125, 4.0]
["2026-09-30T17:08:50.924947+00:00", "trade", 10.12, 11.0]
["2026-09-30T17:08:51.154101+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:51.400412+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:51.400883+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:51.742045+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:52.550546+00:00", "trade", 10.1201, 100.0]
["2026-09-30T17:08:52.668489+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:08:53.752110+00:00", "trade", 10.1239, 14.0]
["2026-09-30T17:08:55.096045+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:55.172327+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:56.334533+00:00", "trade", 10.1245, 100.0]
["2026-09-30T17:08:56.629859+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:08:56.725912+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:57.495844+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:08:57.670724+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:08:57.892612+00:00", "trade", 10.1245, 6.0]
["2026-09-30T17:08:58.234970+00:00", "trade", 10.13, 10.0]
["2026-09-30T17:08:58.234979+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:08:58.464522+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:58.464597+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:59.201878+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:59.201918+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:59.284580+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:08:59.284580+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:00.004169+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:01.267920+00:00", "trade", 10.12, 7.0]
["2026-09-30T17:09:02.795480+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:05.731709+00:00", "trade", 10.1239, 120.0]
["2026-09-30T17:09:05.857604+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:05.871312+00:00", "trade", 10.125, 2000.0]
["2026-09-30T17:09:05.871928+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:05.872243+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:05.872284+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:06.213630+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:06.213634+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:10.237077+00:00", "trade", 10.1236, 1.0]
["2026-09-30T17:09:10.280494+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:10.280557+00:00", "trade", 10.125, 13.0]
["2026-09-30T17:09:10.289206+00:00", "trade", 10.125, 35.0]
["2026-09-30T17:09:10.599287+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:10.911399+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:11.277684+00:00", "trade", 10.1218, 600.0]
["2026-09-30T17:09:11.611795+00:00", "trade", 10.1271, 6.0]
["2026-09-30T17:09:11.612165+00:00", "trade", 10.1271, 1.0]
["2026-09-30T17:09:11.781107+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:11.783314+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:11.809987+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:09:11.810615+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:11.810685+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:11.810775+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:11.810895+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:11.811336+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:11.812098+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:12.063435+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:12.064768+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:12.867641+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:13.001432+00:00", "trade", 10.125, 3.0]
["2026-09-30T17:09:13.221271+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:13.221316+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:13.221757+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:13.222198+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:13.244245+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:14.018935+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:14.022547+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:14.911654+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:09:15.033866+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:15.124055+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:15.492012+00:00", "trade", 10.1241, 1.0]
["2026-09-30T17:09:15.612619+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:16.192387+00:00", "trade", 10.1241, 5.0]
["2026-09-30T17:09:16.743202+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:17.438478+00:00", "trade", 10.1229, 455.0]
["2026-09-30T17:09:17.670801+00:00", "trade", 10.13, 15.0]
["2026-09-30T17:09:17.671408+00:00", "trade", 10.13, 5.0]
["2026-09-30T17:09:19.301409+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:19.711957+00:00", "trade", 10.1228, 16.0]
["2026-09-30T17:09:19.712889+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:09:19.745928+00:00", "trade", 10.1245, 30.0]
["2026-09-30T17:09:21.519301+00:00", "trade", 10.1228, 2.0]
["2026-09-30T17:09:21.540958+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:09:22.457681+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:22.457721+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:22.458077+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:22.538503+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:23.175049+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:09:23.772264+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:23.974182+00:00", "trade", 10.125, 2.0]
["2026-09-30T17:09:23.974188+00:00", "trade", 10.13, 2.0]
["2026-09-30T17:09:25.054658+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:25.127461+00:00", "trade", 10.13, 5.0]
["2026-09-30T17:09:25.127473+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:09:25.682050+00:00", "trade", 10.123, 195.0]
["2026-09-30T17:09:25.705389+00:00", "trade", 10.123, 1.0]
["2026-09-30T17:09:27.139483+00:00", "trade", 10.1228, 1.0]
["2026-09-30T17:09:29.857644+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:30.004197+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:30.826349+00:00", "trade", 10.125, 20.0]
["2026-09-30T17:09:31.590365+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:31.656347+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:32.717070+00:00", "trade", 10.125, 600.0]
["2026-09-30T17:09:32.777649+00:00", "trade", 10.125, 1200.0]
["2026-09-30T17:09:32.778833+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:33.686570+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:33.787132+00:00", "trade", 10.12, 13.0]
["2026-09-30T17:09:33.805475+00:00", "trade", 10.125, 5.0]
["2026-09-30T17:09:34.937251+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:35.597554+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:35.952010+00:00", "trade", 10.125, 2000.0]
["2026-09-30T17:09:35.967356+00:00", "trade", 10.125, 583.0]
["2026-09-30T17:09:35.969614+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:36.020260+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:36.028408+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:36.028688+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:36.212588+00:00", "trade", 10.125, 200.0]
["2026-09-30T17:09:36.213507+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:36.213547+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:36.852876+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:37.867647+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:38.927194+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:40.758544+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:40.919020+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:41.712280+00:00", "trade", 10.1246, 33.0]
["2026-09-30T17:09:41.992354+00:00", "trade", 10.1246, 19.0]
["2026-09-30T17:09:42.341178+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:42.341258+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:42.341579+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:42.346300+00:00", "trade", 10.1246, 43.0]
["2026-09-30T17:09:42.626275+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:42.626275+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:42.756935+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:09:42.953618+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:42.954340+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:43.037398+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:43.037398+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:44.869071+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:45.119804+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:45.120841+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:45.121603+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:45.405016+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:45.427064+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:46.305845+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:46.393783+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:46.918340+00:00", "trade", 10.125, 10.0]
["2026-09-30T17:09:48.343321+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:49.642033+00:00", "trade", 10.1229, 440.0]
["2026-09-30T17:09:49.643004+00:00", "trade", 10.12, 440.0]
["2026-09-30T17:09:49.748612+00:00", "trade", 10.1252, 82.0]
["2026-09-30T17:09:50.278847+00:00", "trade", 10.123, 151.0]
["2026-09-30T17:09:51.688632+00:00", "trade", 10.123, 1.0]
["2026-09-30T17:09:51.848182+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:51.927528+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:09:53.703754+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:54.165652+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:55.834793+00:00", "trade", 10.1271, 2.0]
["2026-09-30T17:09:56.094166+00:00", "trade", 10.125, 4000.0]
["2026-09-30T17:09:56.121380+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:09:56.122339+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:56.122380+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:56.279588+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:56.279628+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:56.657882+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:09:56.658718+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:09:56.864277+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:57.588827+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:09:58.979787+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:09:59.151432+00:00", "trade", 10.1271, 100.0]
["2026-09-30T17:10:00.004226+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:00.082582+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:00.123740+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:01.785457+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:01.975954+00:00", "trade", 10.1299, 500.0]
["2026-09-30T17:10:02.049578+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:10:02.153366+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:02.470203+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:02.470324+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:03.056351+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:03.178751+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:03.772801+00:00", "trade", 10.1248, 5.0]
["2026-09-30T17:10:03.859614+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:03.860576+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:03.931800+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:03.931800+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:04.011300+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:10:04.536374+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:10:04.558597+00:00", "trade", 10.1286, 39.0]
["2026-09-30T17:10:06.796504+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:10:06.797568+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:07.401046+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:08.666638+00:00", "trade", 10.125, 37.0]
["2026-09-30T17:10:09.874490+00:00", "trade", 10.1271, 9.0]
["2026-09-30T17:10:09.874860+00:00", "trade", 10.1271, 1.0]
["2026-09-30T17:10:10.045503+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:10.107886+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:14.478934+00:00", "trade", 10.1228, 40.0]
["2026-09-30T17:10:14.480212+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:10:14.480868+00:00", "trade", 10.125, 56.0]
["2026-09-30T17:10:15.263022+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:15.958097+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:10:16.027827+00:00", "trade", 10.1245, 5.0]
["2026-09-30T17:10:16.551458+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:16.629127+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:16.815139+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:19.110413+00:00", "trade", 10.125, 45.0]
["2026-09-30T17:10:19.410389+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:20.003898+00:00", "trade", 10.13, 500.0]
["2026-09-30T17:10:20.003913+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:10:20.013070+00:00", "trade", 10.127, 1.0]
["2026-09-30T17:10:20.214023+00:00", "trade", 10.13, 100.0]
["2026-09-30T17:10:20.311779+00:00", "trade", 10.12, 1000.0]
["2026-09-30T17:10:20.338978+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:10:20.348535+00:00", "trade", 10.125, 542.0]
["2026-09-30T17:10:20.632948+00:00", "trade", 10.1269, 9.0]
["2026-09-30T17:10:20.633306+00:00", "trade", 10.1269, 1.0]
["2026-09-30T17:10:21.123829+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:21.164997+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:21.405758+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:22.239457+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:10:22.738670+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:22.800607+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:24.357746+00:00", "trade", 10.125, 500.0]
["2026-09-30T17:10:25.029208+00:00", "trade", 10.1271, 3.0]
["2026-09-30T17:10:25.029608+00:00", "trade", 10.1271, 1.0]
["2026-09-30T17:10:25.585357+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:25.585422+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:25.602929+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:25.609162+00:00", "trade", 10.127, 2.0]
["2026-09-30T17:10:26.053474+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:10:26.064026+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:10:26.667668+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:28.288232+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:10:28.398095+00:00", "trade", 10.1299, 1.0]
["2026-09-30T17:10:28.583248+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:29.334713+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:30.004243+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:30.354105+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:30.478265+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:34.206693+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:10:34.985766+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:10:35.807198+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:35.807634+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:36.131574+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:36.131584+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:42.933589+00:00", "trade", 10.1245, 17.0]
["2026-09-30T17:10:44.164584+00:00", "trade", 10.1299, 1.0]
["2026-09-30T17:10:44.741702+00:00", "trade", 10.1246, 100.0]
["2026-09-30T17:10:45.027515+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:45.027871+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:45.096485+00:00", "trade", 10.1245, 10.0]
["2026-09-30T17:10:45.097817+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:45.097817+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:45.102301+00:00", "trade", 10.1245, 33.0]
["2026-09-30T17:10:45.123056+00:00", "trade", 10.1245, 3.0]
["2026-09-30T17:10:45.628115+00:00", "trade", 10.1223, 95.0]
["2026-09-30T17:10:45.698933+00:00", "trade", 10.125, 140.0]
["2026-09-30T17:10:45.700425+00:00", "trade", 10.125, 6.0]
["2026-09-30T17:10:46.325661+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:10:46.397866+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:10:46.401920+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:46.457938+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:48.527850+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:48.530532+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:48.549402+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:50.267177+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:50.590575+00:00", "trade", 10.1246, 100.0]
["2026-09-30T17:10:51.475372+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:51.485684+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:10:51.486233+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:51.486313+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:51.486368+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:51.616858+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:54.182332+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:54.191439+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:54.193248+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:54.510095+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:10:54.510677+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:55.712006+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:57.340855+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:57.340955+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:57.468839+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:58.214429+00:00", "trade", 10.12, 11.0]
["2026-09-30T17:10:58.215438+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:58.934516+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:58.934992+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:58.935473+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:58.936077+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:10:58.936676+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:58.936676+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:58.936716+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:58.945437+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:10:59.038909+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:00.004272+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:00.122979+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:00.123758+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:00.124382+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:00.207289+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:00.213689+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:00.250181+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:00.876268+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:03.451676+00:00", "trade", 10.125, 210.0]
["2026-09-30T17:11:03.453064+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:03.555297+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:04.252964+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:04.336841+00:00", "trade", 10.1245, 100.0]
["2026-09-30T17:11:05.109600+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:05.202791+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:06.710256+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:06.714963+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:06.714963+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:07.433170+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:11:07.512183+00:00", "trade", 10.1257, 5.0]
["2026-09-30T17:11:07.867723+00:00", "trade", 10.13, 30.0]
["2026-09-30T17:11:08.039795+00:00", "trade", 10.1267, 207.0]
["2026-09-30T17:11:08.040171+00:00", "trade", 10.1267, 1.0]
["2026-09-30T17:11:08.713272+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:11:10.054918+00:00", "trade", 10.125, 50.0]
["2026-09-30T17:11:10.440812+00:00", "trade", 10.1299, 200.0]
["2026-09-30T17:11:11.031226+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:11.567660+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:11.568141+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:11.568617+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:11.586906+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:12.282014+00:00", "trade", 10.12, 104.0]
["2026-09-30T17:11:12.282074+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:12.282134+00:00", "trade", 10.12, 1592.0]
["2026-09-30T17:11:12.282215+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:12.282609+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:12.282774+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:12.282774+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:12.283036+00:00", "trade", 10.125, 100.0]
["2026-09-30T17:11:12.283051+00:00", "trade", 10.125, 1534.0]
["2026-09-30T17:11:12.283215+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:12.283611+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:12.283931+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:12.316855+00:00", "trade", 10.12, 168.0]
["2026-09-30T17:11:12.316918+00:00", "trade", 10.12, 32.0]
["2026-09-30T17:11:12.395807+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:14.141800+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:11:14.143178+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:14.143178+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:14.143654+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:14.144135+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:14.248854+00:00", "trade", 10.125, 161.0]
["2026-09-30T17:11:14.355854+00:00", "trade", 10.13, 1.0]
["2026-09-30T17:11:14.355872+00:00", "trade", 10.125, 1.0]
["2026-09-30T17:11:15.640184+00:00", "trade", 10.12, 600.0]
["2026-09-30T17:11:15.640334+00:00", "trade", 10.12, 600.0]
["2026-09-30T17:11:15.640338+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640341+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640345+00:00", "trade", 10.12, 700.0]
["2026-09-30T17:11:15.640347+00:00", "trade", 10.12, 48.0]
["2026-09-30T17:11:15.640351+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640351+00:00", "trade", 10.12, 2000.0]
["2026-09-30T17:11:15.640356+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640356+00:00", "trade", 10.12, 1000.0]
["2026-09-30T17:11:15.640356+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640362+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:15.640362+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640362+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640365+00:00", "trade", 10.12, 80.0]
["2026-09-30T17:11:15.640365+00:00", "trade", 10.12, 300.0]
["2026-09-30T17:11:15.640383+00:00", "trade", 10.12, 600.0]
["2026-09-30T17:11:15.640386+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640389+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640389+00:00", "trade", 10.12, 50.0]
["2026-09-30T17:11:15.640389+00:00", "trade", 10.12, 70.0]
["2026-09-30T17:11:15.640395+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640398+00:00", "trade", 10.12, 555.0]
["2026-09-30T17:11:15.640404+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:15.640410+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:15.640410+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:11:15.640416+00:00", "trade", 10.12, 1000.0]
["2026-09-30T17:11:15.640416+00:00", "trade", 10.12, 3.0]
["2026-09-30T17:11:15.640425+00:00", "trade", 10.12, 129.0]
["2026-09-30T17:11:15.640425+00:00", "trade", 10.12, 5.0]
["2026-09-30T17:11:15.640425+00:00", "trade", 10.12, 5.0]
["2026-09-30T17:11:15.640428+00:00", "trade", 10.12, 5.0]
["2026-09-30T17:11:15.640428+00:00", "trade", 10.12, 4.0]
["2026-09-30T17:11:15.640431+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640434+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640434+00:00", "trade", 10.12, 700.0]
["2026-09-30T17:11:15.640437+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640437+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640441+00:00", "trade", 10.12, 6.0]
["2026-09-30T17:11:15.640441+00:00", "trade", 10.12, 187.0]
["2026-09-30T17:11:15.640443+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:11:15.640446+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640446+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640449+00:00", "trade", 10.12, 500.0]
["2026-09-30T17:11:15.640449+00:00", "trade", 10.12, 50.0]
["2026-09-30T17:11:15.640449+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:15.640449+00:00", "trade", 10.12, 500.0]
["2026-09-30T17:11:15.640452+00:00", "trade", 10.12, 24.0]
["2026-09-30T17:11:15.640452+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640563+00:00", "trade", 10.12, 25.0]
["2026-09-30T17:11:15.640567+00:00", "trade", 10.12, 2200.0]
["2026-09-30T17:11:15.640570+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640572+00:00", "trade", 10.12, 60.0]
["2026-09-30T17:11:15.640575+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640575+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640581+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640581+00:00", "trade", 10.12, 37.0]
["2026-09-30T17:11:15.640581+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640581+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640587+00:00", "trade", 10.12, 95.0]
["2026-09-30T17:11:15.640587+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640587+00:00", "trade", 10.12, 25.0]
["2026-09-30T17:11:15.640587+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640587+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640591+00:00", "trade", 10.12, 2.0]
["2026-09-30T17:11:15.640591+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640593+00:00", "trade", 10.12, 2200.0]
["2026-09-30T17:11:15.640593+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640597+00:00", "trade", 10.12, 134.0]
["2026-09-30T17:11:15.640599+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640602+00:00", "trade", 10.12, 8.0]
["2026-09-30T17:11:15.640606+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:15.640606+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640606+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:11:15.640611+00:00", "trade", 10.12, 36.0]
["2026-09-30T17:11:15.640611+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640738+00:00", "trade", 10.12, 660.0]
["2026-09-30T17:11:15.640738+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640744+00:00", "trade", 10.12, 600.0]
["2026-09-30T17:11:15.640744+00:00", "trade", 10.12, 30.0]
["2026-09-30T17:11:15.640749+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640749+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640749+00:00", "trade", 10.12, 400.0]
["2026-09-30T17:11:15.640757+00:00", "trade", 10.12, 35.0]
["2026-09-30T17:11:15.640757+00:00", "trade", 10.12, 2500.0]
["2026-09-30T17:11:15.640757+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.640763+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:15.640763+00:00", "trade", 10.12, 75.0]
["2026-09-30T17:11:15.640763+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:15.640768+00:00", "trade", 10.12, 1100.0]
["2026-09-30T17:11:15.640768+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:15.640768+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:11:15.640801+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:15.640806+00:00", "quote", 10.12, 10.13]
["2026-09-30T17:11:15.640810+00:00", "trade", 10.12, 3510.0]
["2026-09-30T17:11:15.640810+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.640813+00:00", "trade", 10.12, 619.0]
["2026-09-30T17:11:15.640816+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640856+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640882+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640882+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640882+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640886+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640886+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640891+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640916+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640918+00:00", "trade", 10.12, 995.0]
["2026-09-30T17:11:15.640941+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640941+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640951+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640966+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640986+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.640991+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.641136+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.641156+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.641170+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641197+00:00", "quote", 10.12, 10.12]
["2026-09-30T17:11:15.641207+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641207+00:00", "trade", 10.12, 20.0]
["2026-09-30T17:11:15.641210+00:00", "trade", 10.12, 300.0]
["2026-09-30T17:11:15.641222+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641227+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641232+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641247+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641258+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641261+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.641307+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641332+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641360+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641372+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641377+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641392+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641402+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641402+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641407+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641407+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641417+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.641427+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641427+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641447+00:00", "trade", 10.12, 19.0]
["2026-09-30T17:11:15.641452+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641495+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641525+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641527+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641542+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641552+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641585+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641697+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641763+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641763+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641798+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641802+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.641808+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641818+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.641994+00:00", "trade", 10.115, 48.0]
["2026-09-30T17:11:15.642051+00:00", "trade", 10.115, 148.0]
["2026-09-30T17:11:15.642079+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642082+00:00", "trade", 10.115, 56.0]
["2026-09-30T17:11:15.642127+00:00", "trade", 10.115, 150.0]
["2026-09-30T17:11:15.642178+00:00", "trade", 10.115, 53.0]
["2026-09-30T17:11:15.642179+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642184+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642184+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642209+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642250+00:00", "trade", 10.115, 46.0]
["2026-09-30T17:11:15.642250+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:15.642269+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642304+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642505+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642608+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:11:15.642625+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642625+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642625+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.642698+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:15.642860+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:15.643146+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.643226+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.643465+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:15.643602+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.644068+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.644069+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.644256+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:11:15.644662+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:15.644855+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.644932+00:00", "trade", 10.115, 355.0]
["2026-09-30T17:11:15.645245+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.645246+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645342+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645387+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645387+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645422+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645447+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645773+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645828+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.645828+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645878+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.645958+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.647106+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.648890+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.650138+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:11:15.652072+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.653046+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:11:15.654327+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:15.654516+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:15.655090+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.655115+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.655345+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.655661+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.665546+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:15.667176+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:15.667471+00:00", "trade", 10.12, 300.0]
["2026-09-30T17:11:15.667725+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.667730+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.667985+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.668075+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.668100+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.668191+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.668351+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.674230+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.674230+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.674836+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.676836+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.692529+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:15.743164+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.743174+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.754260+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:15.765816+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:16.161443+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:16.685963+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:16.851306+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:17.808355+00:00", "trade", 10.115, 950.0]
["2026-09-30T17:11:17.869370+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:17.905139+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:18.307000+00:00", "trade", 10.1186, 4.0]
["2026-09-30T17:11:18.351253+00:00", "trade", 10.1173, 10.0]
["2026-09-30T17:11:18.631642+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:11:18.862371+00:00", "trade", 10.11, 9000.0]
["2026-09-30T17:11:18.862814+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:19.126173+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:19.179441+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:19.503858+00:00", "trade", 10.115, 9500.0]
["2026-09-30T17:11:19.531048+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:19.531087+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:19.573954+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:19.601626+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:19.659411+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:19.662920+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:19.923366+00:00", "trade", 10.12, 20.0]
["2026-09-30T17:11:20.035084+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:20.035710+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:20.877374+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:20.877443+00:00", "trade", 10.12, 1000.0]
["2026-09-30T17:11:20.877509+00:00", "trade", 10.12, 135.0]
["2026-09-30T17:11:20.877891+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:20.878407+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:20.901136+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:21.088235+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:21.291383+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:21.946073+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:22.162783+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:22.264936+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:22.988373+00:00", "trade", 10.115, 190.0]
["2026-09-30T17:11:22.988421+00:00", "trade", 10.12, 265.0]
["2026-09-30T17:11:22.988478+00:00", "trade", 10.12, 156.0]
["2026-09-30T17:11:22.988535+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:22.988593+00:00", "trade", 10.12, 135.0]
["2026-09-30T17:11:22.988650+00:00", "trade", 10.12, 148.0]
["2026-09-30T17:11:22.991395+00:00", "trade", 10.12, 147.0]
["2026-09-30T17:11:23.453972+00:00", "trade", 10.1199, 50.0]
["2026-09-30T17:11:23.637907+00:00", "trade", 10.12, 50.0]
["2026-09-30T17:11:23.728729+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:11:24.021080+00:00", "trade", 10.115, 9000.0]
["2026-09-30T17:11:24.082387+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:24.094834+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:24.316457+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:24.756955+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:25.817493+00:00", "trade", 10.1194, 9000.0]
["2026-09-30T17:11:25.909368+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:26.148060+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:26.312352+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:11:27.065160+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:27.065217+00:00", "trade", 10.12, 274.0]
["2026-09-30T17:11:27.403687+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:27.819944+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:11:28.097221+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:11:28.097224+00:00", "trade", 10.115, 1700.0]
["2026-09-30T17:11:28.097434+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:11:28.097450+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:28.097495+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.097561+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.097561+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.097564+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.097567+00:00", "trade", 10.115, 59.0]
["2026-09-30T17:11:28.097573+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.097597+00:00", "trade", 10.115, 900.0]
["2026-09-30T17:11:28.097654+00:00", "trade", 10.115, 113.0]
["2026-09-30T17:11:28.097657+00:00", "trade", 10.115, 500.0]
["2026-09-30T17:11:28.097663+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:11:28.097696+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:11:28.097821+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:28.098000+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.098012+00:00", "trade", 10.115, 1128.0]
["2026-09-30T17:11:28.098032+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:28.098385+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.098397+00:00", "trade", 10.115, 1100.0]
["2026-09-30T17:11:28.098448+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.098508+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.098950+00:00", "trade", 10.115, 1400.0]
["2026-09-30T17:11:28.105785+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.106624+00:00", "trade", 10.115, 40.0]
["2026-09-30T17:11:28.107496+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.108236+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:11:28.109334+00:00", "trade", 10.115, 40.0]
["2026-09-30T17:11:28.110326+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:11:28.121052+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.125277+00:00", "trade", 10.1195, 20.0]
["2026-09-30T17:11:28.125404+00:00", "trade", 10.115, 40.0]
["2026-09-30T17:11:28.125620+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.133866+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.151816+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:11:28.155689+00:00", "trade", 10.115, 40.0]
["2026-09-30T17:11:28.195007+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:28.337901+00:00", "trade", 10.115, 9000.0]
["2026-09-30T17:11:28.613869+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:28.827620+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:11:30.004295+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:32.282124+00:00", "trade", 10.115, 3400.0]
["2026-09-30T17:11:32.323851+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:32.326642+00:00", "trade", 10.115, 23.0]
["2026-09-30T17:11:32.327793+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:32.328807+00:00", "trade", 10.115, 23.0]
["2026-09-30T17:11:32.329450+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:32.331246+00:00", "trade", 10.115, 23.0]
["2026-09-30T17:11:32.331414+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:32.333149+00:00", "trade", 10.115, 23.0]
["2026-09-30T17:11:32.333684+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:32.350774+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:32.376184+00:00", "trade", 10.11, 5600.0]
["2026-09-30T17:11:33.848487+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.039410+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.039410+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.039475+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.040302+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.040322+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.040352+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.043249+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.065933+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.066364+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.067051+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.074012+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.164277+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.164277+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:34.646430+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:11:35.359183+00:00", "trade", 10.115, 50.0]
["2026-09-30T17:11:35.484593+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:35.752880+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:36.333771+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:11:37.089635+00:00", "trade", 10.115, 600.0]
["2026-09-30T17:11:37.090426+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:37.490724+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:37.491165+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:38.523017+00:00", "trade", 10.115, 93.0]
["2026-09-30T17:11:38.523083+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:11:38.523146+00:00", "trade", 10.115, 54.0]
["2026-09-30T17:11:38.526827+00:00", "trade", 10.115, 93.0]
["2026-09-30T17:11:38.527320+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:11:38.528423+00:00", "trade", 10.115, 54.0]
["2026-09-30T17:11:38.530739+00:00", "trade", 10.115, 7.0]
["2026-09-30T17:11:39.677378+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:39.677829+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:39.749459+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:42.096949+00:00", "trade", 10.1101, 150.0]
["2026-09-30T17:11:42.608994+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:43.231129+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:43.231352+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:43.494122+00:00", "trade", 10.1187, 100.0]
["2026-09-30T17:11:43.800377+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:43.800818+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:43.801444+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:43.801775+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:43.801815+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:43.802256+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:45.137568+00:00", "trade", 10.1166, 28.0]
["2026-09-30T17:11:45.138931+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:45.138931+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:46.200759+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:46.200759+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:47.297728+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:47.298020+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:47.298531+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:47.298543+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:11:47.298631+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.298637+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.298672+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.298752+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.298752+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.298912+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.299073+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.299113+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.299113+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.299153+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.299233+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.299604+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.305944+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.376816+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:47.444523+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:47.565505+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.449947+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.452478+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.452942+00:00", "trade", 10.12, 60.0]
["2026-09-30T17:11:49.453099+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.453335+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.453440+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.455726+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.455726+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.458572+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.462617+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.463083+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.511949+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.512435+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.515793+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:49.669378+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.100553+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.149637+00:00", "trade", 10.1166, 10.0]
["2026-09-30T17:11:52.403172+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.403573+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.403613+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.404054+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.447194+00:00", "trade", 10.12, 240.0]
["2026-09-30T17:11:52.447507+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.447512+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.447778+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.447783+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.447803+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.447808+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.447823+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.448379+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.455917+00:00", "trade", 10.12, 1000.0]
["2026-09-30T17:11:52.456509+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.458825+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:11:52.460777+00:00", "trade", 10.12, 1100.0]
["2026-09-30T17:11:52.494328+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:52.494870+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.494875+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.496336+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:52.498306+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:52.499230+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.499681+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.500186+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:52.502191+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:11:52.503767+00:00", "trade", 10.115, 4.0]
["2026-09-30T17:11:52.545084+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:52.846022+00:00", "trade", 10.1172, 100.0]
["2026-09-30T17:11:53.275992+00:00", "trade", 10.115, 5.0]
["2026-09-30T17:11:53.292064+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:53.292540+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:53.293021+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:53.293261+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:53.510653+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:53.816033+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:53.816033+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:53.853923+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:53.900579+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:54.619611+00:00", "trade", 10.1195, 20.0]
["2026-09-30T17:11:57.397160+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.658606+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.658992+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.659704+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.660801+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.663633+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.702014+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.702490+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.735905+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.736386+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.736461+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.940811+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.941252+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.941734+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.942250+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.969099+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.969570+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.970332+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:57.970743+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.213159+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:11:58.214537+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.215023+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.215298+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.215469+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.357851+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:11:58.358789+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.507511+00:00", "trade", 10.115, 16.0]
["2026-09-30T17:11:58.509237+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.602789+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.939699+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:58.939699+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:59.064295+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:59.064736+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:59.259679+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:11:59.966832+00:00", "trade", 10.1199, 100.0]
["2026-09-30T17:12:00.004314+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.030410+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.124604+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.213364+00:00", "trade", 10.1167, 21.0]
["2026-09-30T17:12:00.214713+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.215164+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.398478+00:00", "trade", 10.115, 1500.0]
["2026-09-30T17:12:00.398478+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:00.398481+00:00", "trade", 10.115, 214.0]
["2026-09-30T17:12:00.398481+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:00.398484+00:00", "trade", 10.115, 600.0]
["2026-09-30T17:12:00.398486+00:00", "trade", 10.11, 390.0]
["2026-09-30T17:12:00.399091+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.399091+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.399131+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.399572+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.399572+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.399572+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.399652+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.399692+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.400191+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:00.410613+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.419828+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:00.421816+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:00.423440+00:00", "trade", 10.115, 50.0]
["2026-09-30T17:12:00.747087+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:00.899254+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.537839+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:01.537842+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:12:01.538470+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:01.538494+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:01.539809+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:12:01.539875+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:01.540372+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.540372+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.540416+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:01.540416+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:01.540422+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.540462+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.540903+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.541023+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.541500+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.620006+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:01.703758+00:00", "trade", 10.1186, 100.0]
["2026-09-30T17:12:03.040394+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:03.040992+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:03.150106+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:03.227971+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:12:03.228004+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:12:03.228148+00:00", "trade", 10.115, 900.0]
["2026-09-30T17:12:03.228413+00:00", "trade", 10.115, 23.0]
["2026-09-30T17:12:03.300422+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:04.655878+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:04.655878+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:04.877068+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:04.877579+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:04.878015+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:04.884536+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:04.885112+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:04.886666+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:04.905130+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:05.507075+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:05.868032+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:05.868548+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:05.868989+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:06.048726+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:06.297397+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:06.297888+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:06.297888+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:06.298369+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:06.358267+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:06.527243+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:07.497741+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:12:07.753033+00:00", "trade", 10.1166, 1.0]
["2026-09-30T17:12:08.259207+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:08.336310+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:10.393858+00:00", "trade", 10.1145, 45.0]
["2026-09-30T17:12:11.245536+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:11.754540+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:11.792014+00:00", "trade", 10.115, 50.0]
["2026-09-30T17:12:11.793392+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:11.870140+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:11.870621+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:13.572894+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:13.675007+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:14.259365+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:14.574418+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:14.750631+00:00", "trade", 10.1164, 91.0]
["2026-09-30T17:12:14.752035+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:14.863791+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:15.292572+00:00", "trade", 10.1169, 8.0]
["2026-09-30T17:12:15.571870+00:00", "trade", 10.1132, 99.0]
["2026-09-30T17:12:15.808209+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.425535+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.426022+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.426498+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.426939+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.572993+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:12:16.574349+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.574825+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.575306+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.575747+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.885929+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:16.886410+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:17.617398+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:18.242619+00:00", "trade", 10.115, 8.0]
["2026-09-30T17:12:18.351055+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:18.401364+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:18.664181+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:12:18.851162+00:00", "trade", 10.1171, 104.0]
["2026-09-30T17:12:20.374702+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:20.374782+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:20.406783+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:20.668439+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:20.788710+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:21.000739+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:21.001185+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:21.002187+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:21.002658+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:21.002909+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:21.542947+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:21.766398+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:23.919760+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:24.106461+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:24.455181+00:00", "trade", 10.1172, 1.0]
["2026-09-30T17:12:24.810030+00:00", "trade", 10.1195, 20.0]
["2026-09-30T17:12:24.819777+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:12:24.857188+00:00", "trade", 10.115, 73.0]
["2026-09-30T17:12:24.857486+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:24.890381+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:24.933964+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:25.281993+00:00", "trade", 10.115, 2800.0]
["2026-09-30T17:12:25.336521+00:00", "trade", 10.115, 6700.0]
["2026-09-30T17:12:25.341943+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:25.407219+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:25.435110+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:25.436150+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:25.436591+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:25.598110+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:25.644723+00:00", "trade", 10.1182, 100.0]
["2026-09-30T17:12:26.293054+00:00", "trade", 10.11, 6103.0]
["2026-09-30T17:12:26.319698+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:26.399694+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:26.972930+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:26.973366+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.028507+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.029224+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.029705+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.030146+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.100132+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.100568+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.101080+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.101491+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.213567+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.214048+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.214484+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.214930+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.388502+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.388984+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.389465+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.389901+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.543235+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.543721+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.543721+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.544152+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.544593+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.544633+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:27.759007+00:00", "trade", 10.115, 4298.0]
["2026-09-30T17:12:27.798160+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:27.803975+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:27.803975+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:27.829596+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:27.897489+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:28.121373+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:28.959834+00:00", "trade", 10.115, 103.0]
["2026-09-30T17:12:28.983124+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:28.983124+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:28.983708+00:00", "trade", 10.115, 27.0]
["2026-09-30T17:12:28.983765+00:00", "trade", 10.115, 38.0]
["2026-09-30T17:12:28.984736+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:28.985205+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:28.988282+00:00", "trade", 10.115, 27.0]
["2026-09-30T17:12:28.988543+00:00", "trade", 10.115, 38.0]
["2026-09-30T17:12:28.990672+00:00", "trade", 10.115, 27.0]
["2026-09-30T17:12:28.991644+00:00", "trade", 10.115, 19.0]
["2026-09-30T17:12:28.991686+00:00", "trade", 10.115, 62.0]
["2026-09-30T17:12:28.993024+00:00", "trade", 10.115, 73.0]
["2026-09-30T17:12:28.993249+00:00", "trade", 10.115, 62.0]
["2026-09-30T17:12:28.993460+00:00", "trade", 10.115, 27.0]
["2026-09-30T17:12:29.003272+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:29.014952+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:29.042245+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:29.782871+00:00", "trade", 10.1171, 140.0]
["2026-09-30T17:12:29.896893+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:12:29.898445+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:29.900923+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:29.903903+00:00", "trade", 10.115, 38.0]
["2026-09-30T17:12:30.004332+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.078536+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:30.079448+00:00", "trade", 10.115, 1100.0]
["2026-09-30T17:12:30.097875+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:30.261357+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.261437+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.262971+00:00", "trade", 10.115, 49.0]
["2026-09-30T17:12:30.332878+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:30.334220+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.337823+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.337899+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.338380+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.422174+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.422650+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.510398+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.677651+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:30.678172+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.050296+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.138510+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.293489+00:00", "trade", 10.11, 800.0]
["2026-09-30T17:12:31.312925+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.314659+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.316623+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.317952+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.317952+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.318969+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.318971+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319025+00:00", "trade", 10.115, 4750.0]
["2026-09-30T17:12:31.319040+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319046+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319099+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.319103+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319106+00:00", "trade", 10.115, 4000.0]
["2026-09-30T17:12:31.319115+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319167+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319194+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319230+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319260+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319290+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319323+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319359+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319389+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.319834+00:00", "trade", 10.115, 350.0]
["2026-09-30T17:12:31.344029+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.344044+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.349337+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:31.349938+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.349988+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.350238+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.350429+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.350709+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.350910+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.351336+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.356389+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:31.356974+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.357731+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.359264+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:31.359831+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.361077+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:31.362987+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:31.364617+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:31.366177+00:00", "trade", 10.115, 89.0]
["2026-09-30T17:12:31.366607+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:31.375758+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:12:31.376360+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.376441+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.426018+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.426018+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.426855+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.427296+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.427778+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.447570+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.448061+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.448502+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.448943+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.478072+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.566938+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.567379+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.567419+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.618310+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.618796+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.619238+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.619679+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.741478+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.741939+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.742906+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.829231+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:31.843895+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:33.405500+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:33.405937+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:33.639647+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:33.639977+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:34.428947+00:00", "trade", 10.115, 5.0]
["2026-09-30T17:12:34.966269+00:00", "trade", 10.1172, 1.0]
["2026-09-30T17:12:35.146472+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:12:35.147584+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:35.161003+00:00", "trade", 10.115, 577.0]
["2026-09-30T17:12:35.190403+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:35.220078+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:35.225707+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:35.231255+00:00", "trade", 10.115, 500.0]
["2026-09-30T17:12:35.236924+00:00", "trade", 10.115, 500.0]
["2026-09-30T17:12:35.242764+00:00", "trade", 10.115, 500.0]
["2026-09-30T17:12:35.998384+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:12:36.740623+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:36.740703+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:36.740984+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:36.741144+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:36.741620+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:36.742061+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:36.814809+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:36.815250+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:36.974220+00:00", "trade", 10.1131, 95.0]
["2026-09-30T17:12:37.044370+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:12:38.014399+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:38.014439+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:38.014885+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:38.015045+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:38.015601+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:38.025660+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:38.025675+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:38.249411+00:00", "trade", 10.1199, 2.0]
["2026-09-30T17:12:39.060807+00:00", "trade", 10.115, 72.0]
["2026-09-30T17:12:39.063297+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:12:39.372199+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:39.372439+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:39.473349+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:39.473379+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:40.298680+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:12:40.478922+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:12:42.888645+00:00", "trade", 10.1144, 9.0]
["2026-09-30T17:12:43.432223+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:43.432279+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:43.482703+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:43.483214+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:44.191950+00:00", "trade", 10.1194, 1.0]
["2026-09-30T17:12:46.717187+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:46.717347+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:46.797212+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:46.978908+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:46.980627+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:47.029604+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:47.031849+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:47.170122+00:00", "trade", 10.1129, 250.0]
["2026-09-30T17:12:47.201087+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:12:48.872854+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:12:48.873804+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:48.873885+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:48.874125+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:48.942909+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:48.942949+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:49.792926+00:00", "trade", 10.115, 14.0]
["2026-09-30T17:12:52.002800+00:00", "trade", 10.1101, 300.0]
["2026-09-30T17:12:54.317049+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:54.427417+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:54.551492+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:12:54.555994+00:00", "trade", 10.12, 10.0]
["2026-09-30T17:12:55.070357+00:00", "trade", 10.1181, 1284.0]
["2026-09-30T17:12:55.070715+00:00", "trade", 10.1181, 1.0]
["2026-09-30T17:12:55.514238+00:00", "trade", 10.1131, 10.0]
["2026-09-30T17:12:55.514599+00:00", "trade", 10.1131, 1.0]
["2026-09-30T17:12:55.616115+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.616356+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.620517+00:00", "trade", 10.12, 134.0]
["2026-09-30T17:12:55.621117+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.621122+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.621157+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.621157+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.621598+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.622080+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.622120+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.622921+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.623358+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.719551+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.719591+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:55.720032+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:56.994685+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:56.995407+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.200589+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.200805+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.201311+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.283140+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.347057+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.349423+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.402126+00:00", "trade", 10.1145, 45.0]
["2026-09-30T17:12:57.947513+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.947914+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.947955+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:57.947995+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:58.077031+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:58.077061+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:12:58.319732+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:13:00.004360+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:00.268111+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:00.268191+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:00.268271+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:00.268467+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:00.268948+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:00.305825+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:00.305830+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:01.830938+00:00", "trade", 10.1199, 200.0]
["2026-09-30T17:13:02.172246+00:00", "trade", 10.1146, 12.0]
["2026-09-30T17:13:02.776134+00:00", "trade", 10.1114, 2.0]
["2026-09-30T17:13:03.122593+00:00", "trade", 10.1145, 100.0]
["2026-09-30T17:13:03.177299+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:13:05.788083+00:00", "trade", 10.12, 5019.0]
["2026-09-30T17:13:05.803684+00:00", "trade", 10.115, 637.0]
["2026-09-30T17:13:05.809554+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:05.859744+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:06.517153+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:13:06.517661+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:06.517807+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:06.569915+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:06.570376+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:07.254662+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:07.255138+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:07.538591+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:07.552497+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:07.552939+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:07.553195+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:07.553499+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:08.001341+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:08.002463+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:08.017680+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:08.017694+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:08.634329+00:00", "trade", 10.1172, 4.0]
["2026-09-30T17:13:08.634717+00:00", "trade", 10.1172, 1.0]
["2026-09-30T17:13:08.805809+00:00", "trade", 10.111, 138.0]
["2026-09-30T17:13:08.813895+00:00", "trade", 10.115, 48.0]
["2026-09-30T17:13:08.816748+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:13:08.819542+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:13:10.440025+00:00", "trade", 10.115, 295.0]
["2026-09-30T17:13:10.440723+00:00", "trade", 10.11, 5.0]
["2026-09-30T17:13:10.441031+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.441096+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.441437+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.441858+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.441898+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.441898+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.442121+00:00", "trade", 10.11, 24.0]
["2026-09-30T17:13:10.442125+00:00", "trade", 10.11, 12.0]
["2026-09-30T17:13:10.442127+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:13:10.442720+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.442815+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.445401+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.446008+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.514084+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.517362+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:10.659294+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:11.442740+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:13:11.477370+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:13:11.478034+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:11.478034+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:11.478034+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:11.478039+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:11.478550+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:11.557618+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:12.149549+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:12.149574+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:12.830079+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:13:13.422276+00:00", "trade", 10.1119, 4298.0]
["2026-09-30T17:13:13.423364+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:13.727242+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:13:13.727251+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:13:13.727281+00:00", "trade", 10.115, 15.0]
["2026-09-30T17:13:13.727305+00:00", "trade", 10.115, 15.0]
["2026-09-30T17:13:13.727314+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:13:13.727320+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:13:13.727338+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:13:13.727350+00:00", "trade", 10.115, 15.0]
["2026-09-30T17:13:13.727368+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:13:13.727374+00:00", "trade", 10.115, 15.0]
["2026-09-30T17:13:13.727386+00:00", "trade", 10.11, 159.0]
["2026-09-30T17:13:13.727395+00:00", "trade", 10.115, 159.0]
["2026-09-30T17:13:13.727588+00:00", "trade", 10.115, 8779.0]
["2026-09-30T17:13:13.728556+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:13.728761+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:13.743135+00:00", "trade", 10.115, 805.0]
["2026-09-30T17:13:13.790542+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:13.796175+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:13.797178+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:13.864278+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:13.887443+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:15.765815+00:00", "trade", 10.115, 9000.0]
["2026-09-30T17:13:15.766798+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:15.767029+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:15.780354+00:00", "trade", 10.115, 158.0]
["2026-09-30T17:13:15.780417+00:00", "trade", 10.115, 185.0]
["2026-09-30T17:13:15.780483+00:00", "trade", 10.115, 162.0]
["2026-09-30T17:13:15.780670+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:15.792948+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:16.163001+00:00", "trade", 10.115, 9000.0]
["2026-09-30T17:13:16.285253+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:17.107376+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:17.107958+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:17.110519+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:17.810317+00:00", "trade", 10.115, 9000.0]
["2026-09-30T17:13:17.826014+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:13:17.826081+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:17.826150+00:00", "trade", 10.115, 545.0]
["2026-09-30T17:13:17.838479+00:00", "trade", 10.11, 47.0]
["2026-09-30T17:13:17.838530+00:00", "trade", 10.11, 53.0]
["2026-09-30T17:13:18.513297+00:00", "trade", 10.115, 9000.0]
["2026-09-30T17:13:18.541486+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:20.131931+00:00", "trade", 10.115, 9500.0]
["2026-09-30T17:13:20.140793+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:13:20.145680+00:00", "trade", 10.115, 455.0]
["2026-09-30T17:13:20.145743+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.145806+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:13:20.146771+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:20.148194+00:00", "trade", 10.115, 19.0]
["2026-09-30T17:13:20.152340+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.153781+00:00", "trade", 10.115, 127.0]
["2026-09-30T17:13:20.154324+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:20.154610+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:20.154931+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:20.192071+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:20.193387+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:20.193387+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:20.555298+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.555298+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:13:20.556191+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:13:20.556230+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:13:20.556251+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:13:20.556284+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:13:20.556437+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:13:20.556452+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:13:20.556765+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:13:20.556825+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:20.557266+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:20.557757+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:13:20.609363+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.609393+00:00", "trade", 10.115, 292.0]
["2026-09-30T17:13:20.609411+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:13:20.609411+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.609441+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.609453+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.609610+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.609799+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.617136+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:20.720564+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:21.475081+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:21.557342+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:21.878696+00:00", "trade", 10.115, 122.0]
["2026-09-30T17:13:22.100272+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.100592+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.454563+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.454563+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.654482+00:00", "trade", 10.1148, 16.0]
["2026-09-30T17:13:22.739219+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.739224+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.739284+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:13:22.739856+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.739856+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.739891+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.739891+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.740172+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.744251+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.793749+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:22.825760+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.038029+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.038510+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.174634+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.183550+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.188301+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.189118+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.288419+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.413190+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.480375+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:23.852775+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:24.543200+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:24.543240+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:24.614568+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:13:24.614619+00:00", "trade", 10.115, 90.0]
["2026-09-30T17:13:24.614625+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:13:24.614728+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:13:24.614728+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:24.615221+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:24.615381+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:24.714201+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:24.714201+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:24.715133+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:24.816168+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:25.529588+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:25.530079+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:25.611092+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:26.599914+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:26.645343+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:13:26.646000+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:26.646481+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:26.646481+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:26.646521+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:26.693297+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:26.693377+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:26.867596+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:27.568611+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:27.639926+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:28.249539+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:28.249544+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:29.494870+00:00", "trade", 10.12, 15.0]
["2026-09-30T17:13:29.579437+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:13:29.732913+00:00", "trade", 10.115, 51.0]
["2026-09-30T17:13:30.004388+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.163811+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.178767+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.706027+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:13:30.707362+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.707362+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.707483+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.735334+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.735649+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.735810+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.886703+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.886743+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.887460+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:30.925435+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:31.203165+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:31.383062+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:32.521547+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:32.525231+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:32.759993+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:32.760429+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:32.760790+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:32.761271+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:32.820647+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:33.249967+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:33.383785+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:33.384261+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:33.521459+00:00", "trade", 10.115, 950.0]
["2026-09-30T17:13:33.633303+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:33.947571+00:00", "trade", 10.115, 60.0]
["2026-09-30T17:13:34.991474+00:00", "trade", 10.1179, 13.0]
["2026-09-30T17:13:35.019663+00:00", "trade", 10.115, 36.0]
["2026-09-30T17:13:35.020287+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:35.020718+00:00", "trade", 10.115, 17.0]
["2026-09-30T17:13:35.020994+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:35.026134+00:00", "trade", 10.115, 89.0]
["2026-09-30T17:13:35.034927+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:35.395769+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:35.805511+00:00", "trade", 10.12, 5.0]
["2026-09-30T17:13:36.278050+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:36.279233+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:36.288091+00:00", "trade", 10.11, 150.0]
["2026-09-30T17:13:36.288151+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:13:36.288208+00:00", "trade", 10.11, 1618.0]
["2026-09-30T17:13:36.288340+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:36.288375+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:36.292087+00:00", "trade", 10.1149, 24.0]
["2026-09-30T17:13:36.361679+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:37.229035+00:00", "trade", 10.1127, 12.0]
["2026-09-30T17:13:38.549471+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:38.549952+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:38.674939+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:38.675470+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.222971+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.223452+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.280673+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.286552+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.438954+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.439866+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.441339+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.708288+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.770907+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.774270+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.796037+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.796718+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.797034+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.801720+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.844838+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.844838+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.845600+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.941362+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.941683+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.965159+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.965971+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:39.966011+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.033155+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.034714+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.366181+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.366261+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.367885+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.607504+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.607850+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.608422+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.767585+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.822156+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:13:40.823518+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.824971+00:00", "trade", 10.11, 110.0]
["2026-09-30T17:13:40.824971+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:13:40.824975+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:13:40.824975+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:40.824979+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:40.824979+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:40.824984+00:00", "trade", 10.11, 30.0]
["2026-09-30T17:13:40.824984+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:13:40.825004+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:40.825007+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:13:40.825007+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:40.825010+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:40.825010+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:13:40.825016+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:40.825016+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:40.825016+00:00", "trade", 10.11, 29.0]
["2026-09-30T17:13:40.825052+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:40.825552+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.825572+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.825608+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.825798+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.826012+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:13:40.826144+00:00", "trade", 10.11, 38.0]
["2026-09-30T17:13:40.826485+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:40.826490+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:13:40.826511+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:13:40.826526+00:00", "trade", 10.11, 14.0]
["2026-09-30T17:13:40.826676+00:00", "trade", 10.11, 48.0]
["2026-09-30T17:13:40.826724+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:13:40.843757+00:00", "trade", 10.115, 503.0]
["2026-09-30T17:13:40.847579+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:13:40.943247+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:41.146928+00:00", "trade", 10.1172, 2.0]
["2026-09-30T17:13:41.351284+00:00", "trade", 10.11, 6.0]
["2026-09-30T17:13:41.815010+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:13:41.826615+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:42.898877+00:00", "trade", 10.1147, 10.0]
["2026-09-30T17:13:42.903984+00:00", "trade", 10.1147, 17.0]
["2026-09-30T17:13:44.748952+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:44.828872+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:44.899608+00:00", "trade", 10.1147, 40.0]
["2026-09-30T17:13:46.579795+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:13:50.748105+00:00", "trade", 10.11, 16.0]
["2026-09-30T17:13:51.372307+00:00", "trade", 10.1177, 188.0]
["2026-09-30T17:13:51.828349+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:52.086620+00:00", "trade", 10.1161, 24.0]
["2026-09-30T17:13:52.966980+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:13:53.980808+00:00", "trade", 10.1106, 3300.0]
["2026-09-30T17:13:53.981954+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:13:54.051379+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:13:55.661157+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:13:57.188840+00:00", "trade", 10.115, 4.0]
["2026-09-30T17:13:57.189333+00:00", "trade", 10.115, 46.0]
["2026-09-30T17:13:57.191456+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:13:57.535481+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:13:59.611043+00:00", "trade", 10.12, 5.0]
["2026-09-30T17:14:00.004410+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:01.131047+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:01.131132+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:01.131357+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:01.133422+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:01.137522+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:01.326248+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:14:01.327634+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:01.434192+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:02.845322+00:00", "trade", 10.1169, 10.0]
["2026-09-30T17:14:03.812299+00:00", "trade", 10.1199, 100.0]
["2026-09-30T17:14:04.239205+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:14:06.153189+00:00", "trade", 10.1142, 2.0]
["2026-09-30T17:14:06.825947+00:00", "trade", 10.1166, 1.0]
["2026-09-30T17:14:09.160900+00:00", "trade", 10.1101, 15.0]
["2026-09-30T17:14:09.645285+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:14:09.907844+00:00", "trade", 10.11, 3000.0]
["2026-09-30T17:14:09.916003+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:14:09.917224+00:00", "trade", 10.11, 1000.0]
["2026-09-30T17:14:09.920057+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:14:09.922270+00:00", "trade", 10.115, 44.0]
["2026-09-30T17:14:09.922336+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:14:09.922402+00:00", "trade", 10.115, 367.0]
["2026-09-30T17:14:09.925223+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:14:09.926814+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:14:11.317308+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:14:11.325496+00:00", "trade", 10.11, 145.0]
["2026-09-30T17:14:13.377892+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:14:13.377913+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:13.378389+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:13.378395+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:13.378911+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:13.384547+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:14:13.763104+00:00", "trade", 10.11, 55.0]
["2026-09-30T17:14:14.167649+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:17.216902+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:14:18.022855+00:00", "trade", 10.1117, 70.0]
["2026-09-30T17:14:18.880201+00:00", "trade", 10.1199, 50.0]
["2026-09-30T17:14:19.131561+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:19.143810+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:20.820407+00:00", "trade", 10.115, 1000.0]
["2026-09-30T17:14:21.992607+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.094625+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.240350+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:14:22.241353+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.241794+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.339158+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:14:22.339862+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.340364+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.525227+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.525227+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.658970+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.731512+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.791891+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:22.847263+00:00", "trade", 10.1168, 30.0]
["2026-09-30T17:14:23.013778+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:24.170581+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:24.248521+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:24.289899+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:24.400296+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:24.476307+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:25.576552+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:14:25.578039+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:25.794909+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:25.956818+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:14:25.957320+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:26.022488+00:00", "trade", 10.1112, 40.0]
["2026-09-30T17:14:26.023818+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:26.094085+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:14:26.094686+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:26.553672+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:26.554153+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:26.564125+00:00", "trade", 10.1199, 5.0]
["2026-09-30T17:14:27.014065+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:27.262220+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:28.817494+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:28.819494+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:30.004429+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:31.930824+00:00", "trade", 10.12, 50.0]
["2026-09-30T17:14:32.493566+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:32.831256+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:14:32.831264+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:14:33.032461+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:33.032582+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:33.033439+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:33.107284+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:33.339036+00:00", "trade", 10.115, 40.0]
["2026-09-30T17:14:33.546548+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:33.645182+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:34.590207+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:34.717760+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:34.717865+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:14:34.717885+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:34.718366+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:34.852490+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:37.087419+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:37.153492+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:14:37.629196+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:37.754353+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:37.755035+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:37.755115+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:37.766517+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:38.141495+00:00", "trade", 10.1173, 71.0]
["2026-09-30T17:14:38.142916+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:38.270599+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:39.379033+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:14:40.013655+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:41.669984+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:41.670145+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:41.713999+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:43.099250+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:43.152471+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:43.413721+00:00", "trade", 10.1123, 1.0]
["2026-09-30T17:14:43.415155+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:43.529151+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:44.467615+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:45.863800+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:14:46.183812+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:46.420775+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:46.420775+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:46.524687+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:48.010674+00:00", "trade", 10.1111, 34.0]
["2026-09-30T17:14:48.015005+00:00", "trade", 10.1111, 8.0]
["2026-09-30T17:14:50.358113+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:51.226094+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:52.453555+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:52.826571+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:53.316833+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:14:53.317813+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:53.317813+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:53.365787+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:53.415565+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:54.470431+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:54.488113+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:54.620598+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:55.042993+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:14:55.043016+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:55.043733+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:55.049696+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:14:55.161772+00:00", "trade", 10.115, 500.0]
["2026-09-30T17:14:55.430157+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:14:55.433362+00:00", "trade", 10.1157, 100.0]
["2026-09-30T17:14:55.472943+00:00", "trade", 10.12, 5.0]
["2026-09-30T17:14:55.472952+00:00", "trade", 10.115, 5.0]
["2026-09-30T17:14:55.671432+00:00", "trade", 10.1186, 1000.0]
["2026-09-30T17:14:55.845618+00:00", "trade", 10.1186, 1.0]
["2026-09-30T17:14:58.040186+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:58.223619+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:14:58.345887+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:59.574767+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:14:59.574807+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:00.004458+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:00.071484+00:00", "trade", 10.1123, 161.0]
["2026-09-30T17:15:00.773093+00:00", "trade", 10.1121, 21.0]
["2026-09-30T17:15:02.447179+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:02.776888+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:03.156128+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:03.156134+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:03.163414+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:03.163474+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:15:03.163537+00:00", "trade", 10.11, 14.0]
["2026-09-30T17:15:04.402934+00:00", "trade", 10.115, 6.0]
["2026-09-30T17:15:04.403642+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:05.235924+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:05.263079+00:00", "trade", 10.1136, 48.0]
["2026-09-30T17:15:05.653105+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:05.732809+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.225036+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:15:07.589454+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:07.589690+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.589695+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.590046+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:07.590777+00:00", "trade", 10.11, 71.0]
["2026-09-30T17:15:07.590780+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:15:07.590783+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:07.590783+00:00", "trade", 10.11, 95.0]
["2026-09-30T17:15:07.590818+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.590823+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.590833+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.590833+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.590843+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.591288+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:15:07.591297+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:15:07.591426+00:00", "trade", 10.11, 21.0]
["2026-09-30T17:15:07.591580+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:15:07.591706+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:15:07.592372+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:07.595439+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:08.516747+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:08.672049+00:00", "trade", 10.1101, 10.0]
["2026-09-30T17:15:09.005869+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:15:09.010175+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:15:09.010185+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:15:10.625444+00:00", "trade", 10.12, 1.0]
["2026-09-30T17:15:11.165113+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:13.136725+00:00", "trade", 10.1139, 111.0]
["2026-09-30T17:15:13.505719+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:15:13.506348+00:00", "trade", 10.11, 9.0]
["2026-09-30T17:15:15.468832+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:15.468836+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:17.857069+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:18.064070+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:15:18.072051+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:18.078559+00:00", "trade", 10.115, 594.0]
["2026-09-30T17:15:18.366054+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:15:18.411101+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:18.412463+00:00", "trade", 10.11, 1086.0]
["2026-09-30T17:15:18.412523+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:18.413473+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:15:18.415812+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:18.453942+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:18.813807+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:19.569172+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:20.263937+00:00", "trade", 10.115, 50.0]
["2026-09-30T17:15:20.915625+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:21.651917+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:15:21.809949+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169490+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:15:23.169715+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169724+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:15:23.169724+00:00", "trade", 10.11, 220.0]
["2026-09-30T17:15:23.169728+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:15:23.169731+00:00", "trade", 10.11, 50.0]
["2026-09-30T17:15:23.169731+00:00", "trade", 10.11, 3.0]
["2026-09-30T17:15:23.169737+00:00", "trade", 10.11, 8132.0]
["2026-09-30T17:15:23.169737+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:15:23.169737+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:15:23.169744+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:15:23.169744+00:00", "trade", 10.11, 50.0]
["2026-09-30T17:15:23.169744+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169744+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169749+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169749+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169755+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169755+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169755+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169755+00:00", "trade", 10.11, 105.0]
["2026-09-30T17:15:23.169755+00:00", "trade", 10.11, 140.0]
["2026-09-30T17:15:23.169758+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169758+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169761+00:00", "trade", 10.11, 327.0]
["2026-09-30T17:15:23.169764+00:00", "trade", 10.11, 1100.0]
["2026-09-30T17:15:23.169764+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169764+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169765+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169765+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169767+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169767+00:00", "trade", 10.11, 71.0]
["2026-09-30T17:15:23.169770+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169770+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169770+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169770+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169773+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169773+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169776+00:00", "trade", 10.11, 6.0]
["2026-09-30T17:15:23.169776+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169776+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:15:23.169780+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169780+00:00", "trade", 10.11, 1000.0]
["2026-09-30T17:15:23.169780+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169780+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169786+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169786+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169786+00:00", "trade", 10.11, 6.0]
["2026-09-30T17:15:23.169786+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:15:23.169786+00:00", "trade", 10.11, 131.0]
["2026-09-30T17:15:23.169788+00:00", "trade", 10.11, 56.0]
["2026-09-30T17:15:23.169788+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169788+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:15:23.169806+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:15:23.169810+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169825+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:15:23.169830+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169910+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169930+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169935+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169940+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169960+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.169960+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:15:23.169960+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:15:23.169960+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169960+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169965+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169980+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.169985+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.170060+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.170065+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.170100+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.170110+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:15:23.170115+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170166+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170166+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170251+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170269+00:00", "trade", 10.11, 50.0]
["2026-09-30T17:15:23.170276+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170421+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170437+00:00", "trade", 10.11, 340.0]
["2026-09-30T17:15:23.170441+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170466+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170476+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.170486+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170561+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170667+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170677+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170812+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170832+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170957+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.170997+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.171038+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.171258+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.171594+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.171634+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.171714+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.173011+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:15:23.173014+00:00", "trade", 10.105, 68.0]
["2026-09-30T17:15:23.173138+00:00", "trade", 10.105, 56.0]
["2026-09-30T17:15:23.173599+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.174837+00:00", "trade", 10.11, 19.0]
["2026-09-30T17:15:23.175688+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:15:23.175796+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:15:23.177008+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:15:23.180318+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.181668+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.181918+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.183822+00:00", "trade", 10.105, 187.0]
["2026-09-30T17:15:23.183888+00:00", "trade", 10.105, 360.0]
["2026-09-30T17:15:23.184520+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.185161+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.186279+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.187617+00:00", "trade", 10.105, 6.0]
["2026-09-30T17:15:23.187656+00:00", "trade", 10.105, 94.0]
["2026-09-30T17:15:23.188083+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.188203+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.189021+00:00", "trade", 10.1, 340.0]
["2026-09-30T17:15:23.190501+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:23.191625+00:00", "trade", 10.1, 460.0]
["2026-09-30T17:15:23.194523+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.198398+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.202522+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.202537+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.202553+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:23.202557+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:23.202560+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:23.202566+00:00", "trade", 10.1, 12.0]
["2026-09-30T17:15:23.202571+00:00", "trade", 10.1, 14.0]
["2026-09-30T17:15:23.202595+00:00", "trade", 10.1, 2000.0]
["2026-09-30T17:15:23.202601+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:23.202607+00:00", "trade", 10.1, 236.0]
["2026-09-30T17:15:23.202611+00:00", "trade", 10.1, 307.0]
["2026-09-30T17:15:23.203169+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.203189+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.203224+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.203264+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.203605+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.204261+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.210745+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.211088+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.226731+00:00", "trade", 10.105, 2000.0]
["2026-09-30T17:15:23.227391+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.233530+00:00", "trade", 10.105, 700.0]
["2026-09-30T17:15:23.239451+00:00", "trade", 10.105, 600.0]
["2026-09-30T17:15:23.247018+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.260128+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.260555+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.260705+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.277566+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.408744+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:23.409604+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.409990+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.410075+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.416094+00:00", "trade", 10.1005, 100.0]
["2026-09-30T17:15:23.416295+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:23.456693+00:00", "trade", 10.1, 80.0]
["2026-09-30T17:15:23.457535+00:00", "trade", 10.1, 320.0]
["2026-09-30T17:15:23.457815+00:00", "trade", 10.105, 900.0]
["2026-09-30T17:15:23.472739+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.480756+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.491359+00:00", "trade", 10.105, 600.0]
["2026-09-30T17:15:23.537697+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:15:23.618962+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:15:23.625267+00:00", "trade", 10.105, 600.0]
["2026-09-30T17:15:23.630894+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:15:23.661070+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:23.677799+00:00", "trade", 10.105, 800.0]
["2026-09-30T17:15:23.695060+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.708929+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.720792+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:15:23.750533+00:00", "trade", 10.105, 2000.0]
["2026-09-30T17:15:23.756923+00:00", "trade", 10.1086, 1.0]
["2026-09-30T17:15:23.796251+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:23.859701+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:23.859768+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:23.903312+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:24.199014+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:24.253658+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:24.260854+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:24.268778+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:26.066090+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:26.066761+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:26.072740+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:26.169164+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:26.752405+00:00", "trade", 10.105, 1100.0]
["2026-09-30T17:15:26.752405+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:26.752408+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:15:26.753469+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:26.753829+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:26.766890+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:26.766950+00:00", "trade", 10.105, 1190.0]
["2026-09-30T17:15:26.768283+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:26.810698+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:26.811160+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:26.822721+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:27.017406+00:00", "trade", 10.1, 426.0]
["2026-09-30T17:15:27.681847+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:27.839673+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:27.839718+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:27.896984+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:28.006233+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:28.006725+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:28.221440+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:15:28.392260+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:15:28.915383+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:28.916821+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:28.987269+00:00", "trade", 10.105, 85.0]
["2026-09-30T17:15:28.988607+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:29.392298+00:00", "trade", 10.1162, 71.0]
["2026-09-30T17:15:29.809592+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:30.004490+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:30.056173+00:00", "trade", 10.1143, 300.0]
["2026-09-30T17:15:30.504772+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:31.084576+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:31.084631+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:31.084676+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:31.092314+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:31.872542+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:31.872983+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:33.172340+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:33.172395+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:33.173037+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:33.541587+00:00", "trade", 10.1065, 10.0]
["2026-09-30T17:15:34.062414+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:34.254040+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:34.254556+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:34.326502+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:34.809780+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:35.377523+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:35.377964+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:36.217379+00:00", "trade", 10.1, 110.0]
["2026-09-30T17:15:36.555627+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:36.636489+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:36.850699+00:00", "trade", 10.105, 149.0]
["2026-09-30T17:15:36.901579+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:36.902255+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:36.934071+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:37.084654+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:37.095576+00:00", "trade", 10.11, 250.0]
["2026-09-30T17:15:37.145588+00:00", "trade", 10.1, 1186.0]
["2026-09-30T17:15:37.152622+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:15:37.152700+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:37.153584+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:37.154499+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:37.235913+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:37.442168+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:37.512989+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:37.657473+00:00", "trade", 10.1072, 58.0]
["2026-09-30T17:15:37.808914+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:37.814184+00:00", "trade", 10.11, 50.0]
["2026-09-30T17:15:38.699083+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:38.811641+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:39.070193+00:00", "trade", 10.1065, 5.0]
["2026-09-30T17:15:39.644563+00:00", "trade", 10.105, 30.0]
["2026-09-30T17:15:39.847015+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:39.847136+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:40.061926+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:40.073271+00:00", "trade", 10.1007, 1100.0]
["2026-09-30T17:15:40.074290+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:40.075247+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:40.184763+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:40.185244+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:40.642764+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:40.809166+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:42.844471+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:42.844952+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:42.880646+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:44.068468+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:44.154127+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:44.162862+00:00", "trade", 10.1066, 35.0]
["2026-09-30T17:15:44.201509+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:44.202391+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:44.261532+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:48.022504+00:00", "trade", 10.1069, 9.0]
["2026-09-30T17:15:48.026169+00:00", "trade", 10.1069, 33.0]
["2026-09-30T17:15:49.463288+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:49.463338+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:49.475412+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:49.476464+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:49.668410+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:50.333782+00:00", "trade", 10.11, 197.0]
["2026-09-30T17:15:50.503505+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:15:50.727228+00:00", "trade", 10.105, 197.0]
["2026-09-30T17:15:51.281292+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:51.416344+00:00", "trade", 10.1001, 760.0]
["2026-09-30T17:15:51.417696+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:51.753367+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:15:53.421706+00:00", "trade", 10.105, 15.0]
["2026-09-30T17:15:53.423350+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:53.424347+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:53.457702+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:15:53.458072+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:53.458083+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:53.458144+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:15:53.458507+00:00", "trade", 10.1, 313.0]
["2026-09-30T17:15:53.458562+00:00", "trade", 10.1, 158.0]
["2026-09-30T17:15:53.458599+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:53.459280+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:53.459401+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:53.459561+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:53.459569+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:15:53.472984+00:00", "trade", 10.105, 507.0]
["2026-09-30T17:15:53.474286+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:53.788692+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:15:53.788752+00:00", "trade", 10.1, 199.0]
["2026-09-30T17:15:54.235254+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:55.567388+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:55.569543+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:57.497230+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:15:57.575002+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:57.575052+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:57.575949+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:57.577257+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:57.678132+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:58.280904+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:58.441611+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:59.019121+00:00", "trade", 10.105, 283.0]
["2026-09-30T17:15:59.542436+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:59.542852+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:59.560654+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:15:59.788024+00:00", "trade", 10.1005, 400.0]
["2026-09-30T17:16:00.004518+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:00.558504+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:01.218186+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:01.735625+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:01.735650+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:01.739730+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.128147+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:02.128207+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:02.128267+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:02.322023+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.322073+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.322890+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.323843+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.355788+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.362710+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.466808+00:00", "trade", 10.1062, 100.0]
["2026-09-30T17:16:02.479997+00:00", "trade", 10.1062, 100.0]
["2026-09-30T17:16:02.489208+00:00", "trade", 10.1062, 100.0]
["2026-09-30T17:16:02.499385+00:00", "trade", 10.1062, 100.0]
["2026-09-30T17:16:02.548516+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.562399+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.714145+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:02.969139+00:00", "trade", 10.1066, 20.0]
["2026-09-30T17:16:03.533035+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:04.823570+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:16:05.665552+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:05.772921+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:05.772921+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:05.791966+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:05.792006+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:05.864086+00:00", "trade", 10.1063, 1.0]
["2026-09-30T17:16:05.988663+00:00", "trade", 10.105, 82.0]
["2026-09-30T17:16:05.988783+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:16:06.078005+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:16:06.078072+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:06.078135+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:06.078657+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:06.201656+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:06.230698+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:06.457848+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:06.457853+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:06.458544+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:06.534811+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:06.913862+00:00", "trade", 10.106, 20.0]
["2026-09-30T17:16:07.275116+00:00", "trade", 10.1005, 500.0]
["2026-09-30T17:16:07.281007+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:16:07.281073+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:07.281133+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:07.829972+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:07.830022+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:07.830584+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:07.831180+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:07.835350+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:07.894601+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:09.476102+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:09.486211+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:09.498541+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:09.832203+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:10.048601+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:16:10.048664+00:00", "trade", 10.1, 158.0]
["2026-09-30T17:16:10.048725+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:10.050377+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:10.050544+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:16:10.055850+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:10.121958+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:10.124375+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:16:10.129725+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:10.356749+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:10.363395+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:10.475331+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:10.666684+00:00", "trade", 10.105, 250.0]
["2026-09-30T17:16:11.642324+00:00", "trade", 10.1, 220.0]
["2026-09-30T17:16:11.642331+00:00", "trade", 10.1, 60.0]
["2026-09-30T17:16:11.642331+00:00", "trade", 10.1, 854.0]
["2026-09-30T17:16:11.642333+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642336+00:00", "trade", 10.1, 456.0]
["2026-09-30T17:16:11.642339+00:00", "trade", 10.1, 2100.0]
["2026-09-30T17:16:11.642342+00:00", "trade", 10.1, 444.0]
["2026-09-30T17:16:11.642346+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642346+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642351+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642351+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:16:11.642355+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642357+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642357+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642361+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:16:11.642361+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:16:11.642367+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642367+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642367+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642372+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642372+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.642372+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642377+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642377+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642381+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.642381+00:00", "trade", 10.1, 120.0]
["2026-09-30T17:16:11.642381+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642385+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642389+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:16:11.642389+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642393+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642393+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642393+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.642397+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642397+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642403+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:16:11.642403+00:00", "trade", 10.1, 196.0]
["2026-09-30T17:16:11.642403+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642409+00:00", "trade", 10.1, 74.0]
["2026-09-30T17:16:11.642409+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:16:11.642409+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:16:11.642415+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642415+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642415+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642422+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642422+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642422+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:16:11.642422+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642422+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642422+00:00", "trade", 10.1, 21.0]
["2026-09-30T17:16:11.642424+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:11.642424+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:11.642426+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642426+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642426+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642430+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642439+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 150.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 250.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 117.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 199.0]
["2026-09-30T17:16:11.642441+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:16:11.642443+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642443+00:00", "trade", 10.1, 4733.0]
["2026-09-30T17:16:11.642443+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642444+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:11.642447+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:16:11.642447+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642447+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642447+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642453+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642456+00:00", "trade", 10.1, 150.0]
["2026-09-30T17:16:11.642459+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642463+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642463+00:00", "trade", 10.1, 1500.0]
["2026-09-30T17:16:11.642465+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642469+00:00", "trade", 10.1, 450.0]
["2026-09-30T17:16:11.642472+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642475+00:00", "trade", 10.1, 792.0]
["2026-09-30T17:16:11.642475+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.642475+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642478+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642481+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642481+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642484+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642490+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:16:11.642496+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642499+00:00", "trade", 10.1, 154.0]
["2026-09-30T17:16:11.642499+00:00", "trade", 10.1, 60.0]
["2026-09-30T17:16:11.642505+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642505+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642508+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642508+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:16:11.642514+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642514+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642514+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642517+00:00", "trade", 10.1, 337.0]
["2026-09-30T17:16:11.642517+00:00", "trade", 10.1, 6.0]
["2026-09-30T17:16:11.642520+00:00", "trade", 10.1, 180.0]
["2026-09-30T17:16:11.642520+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642523+00:00", "trade", 10.1, 458.0]
["2026-09-30T17:16:11.642529+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642529+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642529+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642529+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:16:11.642532+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:16:11.642532+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642532+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642535+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642535+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:16:11.642539+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642539+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642544+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.642544+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642544+00:00", "trade", 10.1, 90.0]
["2026-09-30T17:16:11.642551+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642551+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642551+00:00", "trade", 10.1, 1500.0]
["2026-09-30T17:16:11.642551+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:16:11.642551+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642556+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:16:11.642556+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:16:11.642556+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642559+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:11.642563+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:16:11.642563+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642563+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642563+00:00", "trade", 10.1, 13.0]
["2026-09-30T17:16:11.642564+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:11.642568+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642568+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:16:11.642568+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:16:11.642575+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:16:11.642575+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642575+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642581+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642581+00:00", "trade", 10.1, 941.0]
["2026-09-30T17:16:11.642581+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642586+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642586+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642586+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:16:11.642589+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642589+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642592+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:16:11.642592+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642595+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642598+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642602+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:16:11.642602+00:00", "trade", 10.1, 420.0]
["2026-09-30T17:16:11.642607+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642607+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642607+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.642610+00:00", "trade", 10.1, 12.0]
["2026-09-30T17:16:11.642610+00:00", "trade", 10.1, 16.0]
["2026-09-30T17:16:11.642613+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:16:11.642613+00:00", "trade", 10.1, 10000.0]
["2026-09-30T17:16:11.642616+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642616+00:00", "trade", 10.1, 80.0]
["2026-09-30T17:16:11.642616+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.642616+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:16:11.642616+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642620+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642620+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642620+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642622+00:00", "trade", 10.1, 69.0]
["2026-09-30T17:16:11.642624+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:11.642625+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642625+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642625+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642625+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642629+00:00", "trade", 10.1, 80.0]
["2026-09-30T17:16:11.642629+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:16:11.642629+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642629+00:00", "trade", 10.1, 55.0]
["2026-09-30T17:16:11.642632+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642632+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:16:11.642637+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642637+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642637+00:00", "trade", 10.1, 2000.0]
["2026-09-30T17:16:11.642637+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642637+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642640+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642640+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642640+00:00", "trade", 10.1, 165.0]
["2026-09-30T17:16:11.642640+00:00", "trade", 10.1, 1200.0]
["2026-09-30T17:16:11.642643+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642643+00:00", "trade", 10.1, 11.0]
["2026-09-30T17:16:11.642643+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:16:11.642643+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642646+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:16:11.642646+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642649+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642649+00:00", "trade", 10.1, 4303.0]
["2026-09-30T17:16:11.642649+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642652+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642652+00:00", "trade", 10.1, 40.0]
["2026-09-30T17:16:11.642655+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:16:11.642655+00:00", "trade", 10.1, 6000.0]
["2026-09-30T17:16:11.642655+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642658+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.642658+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:16:11.642658+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:16:11.642661+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642661+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642661+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642664+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642664+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642664+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:16:11.642664+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642667+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642667+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642667+00:00", "trade", 10.1, 80.0]
["2026-09-30T17:16:11.642667+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642667+00:00", "trade", 10.1, 2700.0]
["2026-09-30T17:16:11.642670+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642670+00:00", "trade", 10.1, 7700.0]
["2026-09-30T17:16:11.642670+00:00", "trade", 10.1, 180.0]
["2026-09-30T17:16:11.642673+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642673+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:16:11.642673+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642676+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642679+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642679+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642682+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:16:11.642682+00:00", "trade", 10.1, 2500.0]
["2026-09-30T17:16:11.642685+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:16:11.642688+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642691+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.642691+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642694+00:00", "trade", 10.1, 37.0]
["2026-09-30T17:16:11.642748+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:16:11.642749+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:16:11.642758+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642887+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642887+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642890+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642892+00:00", "trade", 10.1, 7.0]
["2026-09-30T17:16:11.642892+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.642895+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:16:11.642926+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642929+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642929+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642935+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642935+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642935+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:11.642935+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:16:11.642940+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:16:11.642940+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:16:11.642953+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.642959+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.642959+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642959+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.642962+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.642965+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:16:11.643007+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:16:11.643028+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.643031+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.643031+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:11.643055+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:16:11.643067+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:16:11.643070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643154+00:00", "trade", 10.1, 5785.0]
["2026-09-30T17:16:11.643169+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.643230+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643244+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.643254+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.643257+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.643260+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.643260+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:16:11.643286+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.643347+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.643374+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.643381+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643386+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643406+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643413+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:16:11.643426+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643428+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.643455+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.643467+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.643471+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643476+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643497+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:16:11.643601+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643601+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643682+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643757+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643787+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643797+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643837+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643862+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.643922+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.644164+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:16:11.644167+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:11.644233+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.644278+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.644308+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.644428+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.644665+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.644799+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.644824+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.644980+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645000+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645110+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645125+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645140+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645140+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645151+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:16:11.645154+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:16:11.645157+00:00", "trade", 10.09, 1159.0]
["2026-09-30T17:16:11.645160+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645215+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645496+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.645747+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.646082+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.646147+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.646293+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.646366+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:16:11.646383+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.646393+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:16:11.646423+00:00", "trade", 10.09, 3800.0]
["2026-09-30T17:16:11.646471+00:00", "trade", 10.09, 40.0]
["2026-09-30T17:16:11.646504+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:16:11.646534+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:16:11.646555+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:16:11.646666+00:00", "trade", 10.09, 932.0]
["2026-09-30T17:16:11.646669+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.646703+00:00", "trade", 10.1, 7.0]
["2026-09-30T17:16:11.646949+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.647651+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.647656+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.648486+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:16:11.648853+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.648925+00:00", "trade", 10.095, 1700.0]
["2026-09-30T17:16:11.648928+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.648940+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.648943+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:16:11.648943+00:00", "trade", 10.095, 440.0]
["2026-09-30T17:16:11.648946+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:16:11.648949+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:16:11.649018+00:00", "trade", 10.095, 1100.0]
["2026-09-30T17:16:11.649042+00:00", "trade", 10.095, 1400.0]
["2026-09-30T17:16:11.649219+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:16:11.649222+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:16:11.649831+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.649917+00:00", "trade", 10.095, 431.0]
["2026-09-30T17:16:11.650137+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.650182+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:16:11.650185+00:00", "trade", 10.095, 1100.0]
["2026-09-30T17:16:11.650212+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.650708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.650818+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.650844+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.651420+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.651475+00:00", "trade", 10.095, 498.0]
["2026-09-30T17:16:11.651992+00:00", "trade", 10.095, 1400.0]
["2026-09-30T17:16:11.652312+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.652503+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.653039+00:00", "trade", 10.1, 7300.0]
["2026-09-30T17:16:11.653911+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.654428+00:00", "trade", 10.095, 1300.0]
["2026-09-30T17:16:11.654536+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:11.655005+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:16:11.655005+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:16:11.659369+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.659394+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.660020+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.661422+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.661483+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.662283+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:16:11.662346+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.662409+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.662938+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.663888+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.663945+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.666234+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:11.673948+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.677854+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:11.678079+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:16:11.678118+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:11.678154+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.678181+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:11.678619+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.678777+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:11.679089+00:00", "trade", 10.1, 92.0]
["2026-09-30T17:16:11.679285+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:11.699364+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.701366+00:00", "trade", 10.095, 331.0]
["2026-09-30T17:16:11.713638+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.744822+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.878463+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:11.879462+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:11.947999+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.133270+00:00", "trade", 10.0999, 1.0]
["2026-09-30T17:16:12.140304+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:16:12.141423+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:16:12.142027+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:16:12.196905+00:00", "trade", 10.09, 1590.0]
["2026-09-30T17:16:12.198874+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:16:12.198877+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:16:12.199051+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199064+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:16:12.199071+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199146+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199265+00:00", "trade", 10.09, 1446.0]
["2026-09-30T17:16:12.199281+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199677+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199677+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199717+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199727+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199933+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.199933+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.200409+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.202770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.210252+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.218890+00:00", "trade", 10.09, 290.0]
["2026-09-30T17:16:12.218935+00:00", "trade", 10.09, 274.0]
["2026-09-30T17:16:12.219004+00:00", "trade", 10.095, 900.0]
["2026-09-30T17:16:12.219007+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:12.219007+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:12.219615+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.220136+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.235287+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.304446+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.304922+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.308015+00:00", "trade", 10.0919, 50.0]
["2026-09-30T17:16:12.478536+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:12.567724+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:16:12.606159+00:00", "trade", 10.09, 36.0]
["2026-09-30T17:16:12.606183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:12.606624+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:13.164224+00:00", "trade", 10.0972, 4.0]
["2026-09-30T17:16:13.184023+00:00", "trade", 10.0987, 2.0]
["2026-09-30T17:16:13.793132+00:00", "trade", 10.09, 14.0]
["2026-09-30T17:16:13.898837+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:16:13.898902+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:16:13.898969+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:16:13.899026+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:13.899089+00:00", "trade", 10.095, 517.0]
["2026-09-30T17:16:13.899505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:13.900141+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:16:13.907533+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:16:13.907536+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:16:13.907542+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:13.911680+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:13.911899+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:13.911908+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:13.912140+00:00", "trade", 10.095, 169.0]
["2026-09-30T17:16:13.922400+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:13.922485+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:16:13.922572+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:13.923726+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:13.923766+00:00", "trade", 10.095, 117.0]
["2026-09-30T17:16:14.047994+00:00", "trade", 10.0999, 5.0]
["2026-09-30T17:16:14.185920+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:14.212985+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:14.220322+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:14.377671+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:15.041533+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:15.838023+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:16:15.838676+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:15.838685+00:00", "trade", 10.09, 3718.0]
["2026-09-30T17:16:15.838685+00:00", "trade", 10.09, 1600.0]
["2026-09-30T17:16:15.838687+00:00", "trade", 10.09, 80.0]
["2026-09-30T17:16:15.838687+00:00", "trade", 10.09, 1191.0]
["2026-09-30T17:16:15.838690+00:00", "trade", 10.09, 711.0]
["2026-09-30T17:16:15.838701+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:15.839112+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:15.839177+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:15.839634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:15.845414+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:16:15.847979+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:16:15.851447+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:16:15.979561+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:16.131331+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:16.537702+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:16.538183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:16.643934+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:16.849162+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:17.564445+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:16:17.579787+00:00", "trade", 10.095, 737.0]
["2026-09-30T17:16:17.713680+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:17.867576+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:18.470568+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:18.471009+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:18.651894+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:18.802865+00:00", "trade", 10.0963, 200.0]
["2026-09-30T17:16:19.378324+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:19.378369+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:19.514683+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:19.515350+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:19.788920+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:21.617634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:21.645861+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:21.645911+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:21.707182+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:22.055414+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:22.740957+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:22.758764+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:22.789843+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:22.999447+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:16:23.750505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:23.761927+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:23.761967+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:26.292594+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:26.423260+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:26.423260+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:26.427389+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:26.438193+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:26.438196+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:16:26.439135+00:00", "trade", 10.095, 900.0]
["2026-09-30T17:16:26.439718+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:26.440199+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:26.446169+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:27.249061+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:27.509873+00:00", "trade", 10.1106, 100.0]
["2026-09-30T17:16:27.817125+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:28.114135+00:00", "trade", 10.095, 60.0]
["2026-09-30T17:16:28.115108+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:28.115304+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:28.115307+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.121655+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.122666+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:28.153363+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:28.153995+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:28.154396+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:28.155394+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:28.156075+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:28.159332+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.165286+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.165879+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:28.171246+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:28.177260+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:16:28.222683+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:28.302959+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.308958+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.314949+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:28.321122+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:16:28.326743+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.332991+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:28.428107+00:00", "trade", 10.095, 1400.0]
["2026-09-30T17:16:28.428399+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:16:28.473254+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.496090+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.501689+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.507391+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:28.512912+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:28.518595+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:28.524649+00:00", "trade", 10.095, 900.0]
["2026-09-30T17:16:28.530477+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:28.533700+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.533784+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.533866+00:00", "trade", 10.095, 126.0]
["2026-09-30T17:16:28.533926+00:00", "trade", 10.095, 188.0]
["2026-09-30T17:16:28.536680+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:16:28.542622+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:16:28.548273+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:16:28.609143+00:00", "trade", 10.095, 900.0]
["2026-09-30T17:16:28.614998+00:00", "trade", 10.095, 1200.0]
["2026-09-30T17:16:28.620886+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:16:28.626922+00:00", "trade", 10.095, 1200.0]
["2026-09-30T17:16:28.633360+00:00", "trade", 10.095, 1700.0]
["2026-09-30T17:16:28.639714+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:16:28.646835+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.652723+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:28.672889+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:28.799321+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:16:29.442507+00:00", "trade", 10.0999, 500.0]
["2026-09-30T17:16:29.697913+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:16:29.698941+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:29.698941+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:16:29.705043+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:16:29.711186+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:29.740289+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:16:30.004526+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:30.641563+00:00", "trade", 10.0974, 47.0]
["2026-09-30T17:16:30.655258+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:30.655324+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:16:30.675439+00:00", "trade", 10.095, 54.0]
["2026-09-30T17:16:30.789250+00:00", "trade", 10.106, 6.0]
["2026-09-30T17:16:31.489960+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:31.508138+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:31.510428+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:31.573062+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:31.573102+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:31.574455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:31.618440+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:31.781853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:33.611319+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:33.847428+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:16:33.852720+00:00", "trade", 10.0962, 1.0]
["2026-09-30T17:16:34.027207+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:34.027984+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:34.055098+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:34.055138+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:34.139504+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:34.468075+00:00", "trade", 10.0901, 200.0]
["2026-09-30T17:16:34.932823+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:34.933525+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:37.053891+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:37.627634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:37.630251+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:37.638560+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:37.715302+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:38.450666+00:00", "trade", 10.0929, 80.0]
["2026-09-30T17:16:38.604785+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:38.604810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:38.605181+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:38.605357+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:38.637724+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:40.582412+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:40.582418+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:16:40.588712+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:41.461340+00:00", "trade", 10.095, 25.0]
["2026-09-30T17:16:41.542428+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:41.542822+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:16:41.543838+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:41.545961+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:41.547561+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:41.548962+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:41.589526+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:41.590007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:41.627536+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:42.153224+00:00", "trade", 10.095, 52.0]
["2026-09-30T17:16:42.525669+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:42.569123+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:16:42.635632+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:43.107685+00:00", "trade", 10.0914, 20.0]
["2026-09-30T17:16:43.598853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:43.860625+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:16:44.635885+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:16:44.664907+00:00", "trade", 10.0964, 10.0]
["2026-09-30T17:16:44.747014+00:00", "trade", 10.0973, 100.0]
["2026-09-30T17:16:45.151457+00:00", "trade", 10.1057, 200.0]
["2026-09-30T17:16:45.587129+00:00", "trade", 10.0907, 2900.0]
["2026-09-30T17:16:45.647084+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:45.872257+00:00", "trade", 10.09, 9.0]
["2026-09-30T17:16:45.993568+00:00", "trade", 10.1081, 200.0]
["2026-09-30T17:16:46.025628+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:46.042137+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:46.152853+00:00", "trade", 10.0926, 200.0]
["2026-09-30T17:16:46.175831+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:46.603150+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:46.617625+00:00", "trade", 10.095, 150.0]
["2026-09-30T17:16:47.252568+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:47.252954+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:47.268651+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:47.452267+00:00", "trade", 10.095, 42.0]
["2026-09-30T17:16:47.524890+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:49.562655+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:49.563813+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:49.665971+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:49.678473+00:00", "trade", 10.0926, 200.0]
["2026-09-30T17:16:50.306397+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:50.306422+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:50.306758+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:50.306838+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:50.351810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:50.610195+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:50.611169+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:16:50.984698+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:16:51.874066+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.926999+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:16:51.927002+00:00", "trade", 10.09, 702.0]
["2026-09-30T17:16:51.927603+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.927643+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.927643+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.928084+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.928325+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.928325+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.941421+00:00", "trade", 10.095, 512.0]
["2026-09-30T17:16:51.942729+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.951329+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.951642+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:16:51.952492+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.975767+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.975813+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.976635+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:51.976740+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:52.014069+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:52.016996+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:16:52.023823+00:00", "trade", 10.09, 369.0]
["2026-09-30T17:16:52.024382+00:00", "trade", 10.09, 431.0]
["2026-09-30T17:16:52.745567+00:00", "trade", 10.097, 28.0]
["2026-09-30T17:16:52.748779+00:00", "trade", 10.097, 13.0]
["2026-09-30T17:16:53.036075+00:00", "trade", 10.0964, 1.0]
["2026-09-30T17:16:53.559180+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:16:53.948659+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:54.037811+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:54.189305+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:54.811411+00:00", "trade", 10.1, 181.0]
["2026-09-30T17:16:55.495483+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:55.609604+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:56.561160+00:00", "trade", 10.0907, 500.0]
["2026-09-30T17:16:56.596604+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:56.690777+00:00", "trade", 10.0963, 1.0]
["2026-09-30T17:16:56.995070+00:00", "trade", 10.0921, 15.0]
["2026-09-30T17:16:57.305393+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:57.321225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:58.442118+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:58.551037+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:58.668275+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:58.668716+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:58.668756+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:58.820928+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:58.861579+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:59.014467+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:59.014708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:59.236259+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:59.252182+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:59.449055+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:16:59.652861+00:00", "trade", 10.0967, 100.0]
["2026-09-30T17:16:59.847496+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:00.004550+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:00.430505+00:00", "trade", 10.095, 2060.0]
["2026-09-30T17:17:00.432977+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:17:00.858560+00:00", "trade", 10.0963, 1.0]
["2026-09-30T17:17:01.037578+00:00", "trade", 10.095, 550.0]
["2026-09-30T17:17:03.338614+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:03.339161+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:03.339186+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:03.339466+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:03.339832+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:03.344202+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:03.409006+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:05.898818+00:00", "trade", 10.0927, 1100.0]
["2026-09-30T17:17:06.379053+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:17:07.307998+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.471842+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.478642+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:07.478909+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.484999+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:07.529456+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:17:07.573066+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:17:07.579444+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:17:07.585903+00:00", "trade", 10.095, 900.0]
["2026-09-30T17:17:07.592242+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:17:07.599730+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:17:07.614531+00:00", "trade", 10.095, 511.0]
["2026-09-30T17:17:07.683891+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:17:07.684523+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.703032+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:17:07.703728+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.749769+00:00", "trade", 10.095, 900.0]
["2026-09-30T17:17:07.750620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.750745+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.821247+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.831088+00:00", "trade", 10.095, 1200.0]
["2026-09-30T17:17:07.832374+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.838284+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:17:07.855208+00:00", "trade", 10.095, 1200.0]
["2026-09-30T17:17:07.855820+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.876357+00:00", "trade", 10.095, 1700.0]
["2026-09-30T17:17:07.877346+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:07.982100+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:08.454045+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:17:09.470104+00:00", "trade", 10.0999, 50.0]
["2026-09-30T17:17:10.836264+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:10.872626+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:10.956906+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:11.865309+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:14.774624+00:00", "trade", 10.0966, 10.0]
["2026-09-30T17:17:15.205205+00:00", "trade", 10.0966, 15.0]
["2026-09-30T17:17:16.418641+00:00", "trade", 10.0999, 50.0]
["2026-09-30T17:17:17.606507+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:17.632216+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:17:17.633020+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:17.638639+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:17.653759+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:17:17.653822+00:00", "trade", 10.095, 101.0]
["2026-09-30T17:17:17.663941+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:17.670455+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:17.676980+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:17:17.683025+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:17:18.241439+00:00", "trade", 10.09, 208.0]
["2026-09-30T17:17:18.319099+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:18.438263+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:21.791940+00:00", "trade", 10.0945, 23.0]
["2026-09-30T17:17:22.590035+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:22.590957+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:22.594643+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:17:22.670541+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:22.698959+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:22.699024+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:23.884149+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:23.888945+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:23.893296+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:23.893712+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:23.893872+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:24.094218+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:27.004125+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:17:27.626408+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:27.996512+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:17:28.333285+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:17:28.776420+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:28.848391+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:28.917486+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:17:30.004578+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:31.152588+00:00", "trade", 10.0969, 17.0]
["2026-09-30T17:17:31.747858+00:00", "trade", 10.0901, 200.0]
["2026-09-30T17:17:32.091354+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:32.091685+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:32.104761+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:32.112349+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:32.117106+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:34.306927+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:34.535335+00:00", "trade", 10.1033, 100.0]
["2026-09-30T17:17:34.582201+00:00", "trade", 10.0929, 500.0]
["2026-09-30T17:17:34.582562+00:00", "trade", 10.0929, 1.0]
["2026-09-30T17:17:34.583124+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:17:35.484324+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:35.488816+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:35.488837+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:35.488840+00:00", "trade", 10.095, 1700.0]
["2026-09-30T17:17:35.488985+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:35.488990+00:00", "trade", 10.095, 129.0]
["2026-09-30T17:17:35.489053+00:00", "trade", 10.095, 1700.0]
["2026-09-30T17:17:35.489682+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:35.490960+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:35.494400+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:17:35.519826+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:35.520502+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:35.521612+00:00", "trade", 10.095, 221.0]
["2026-09-30T17:17:35.530892+00:00", "trade", 10.095, 141.0]
["2026-09-30T17:17:35.624552+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:35.625003+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:35.677689+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:38.281351+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:17:39.528272+00:00", "trade", 10.0972, 3.0]
["2026-09-30T17:17:39.549792+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:17:40.271900+00:00", "trade", 10.0995, 5.0]
["2026-09-30T17:17:41.168203+00:00", "trade", 10.0969, 2.0]
["2026-09-30T17:17:42.547658+00:00", "trade", 10.0942, 9.0]
["2026-09-30T17:17:43.443310+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:43.443947+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:43.444147+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:43.547583+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:43.548059+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:43.625548+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:44.468055+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:44.967737+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:45.163893+00:00", "trade", 10.0942, 19.0]
["2026-09-30T17:17:45.266822+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.266847+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.267408+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.267900+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.267925+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.268376+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.353728+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.354209+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.464672+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.569235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.646905+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.647381+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:45.817776+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:46.106684+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:17:46.121235+00:00", "trade", 10.097, 9.0]
["2026-09-30T17:17:47.250133+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:47.251035+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:47.341415+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:47.444089+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:49.050840+00:00", "trade", 10.0969, 3.0]
["2026-09-30T17:17:49.051206+00:00", "trade", 10.0969, 1.0]
["2026-09-30T17:17:49.527403+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:49.527844+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:49.637559+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:49.734926+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:49.734956+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:49.735913+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:50.140896+00:00", "trade", 10.1, 170.0]
["2026-09-30T17:17:50.142412+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:50.147217+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:50.148206+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:51.307610+00:00", "trade", 10.0969, 50.0]
["2026-09-30T17:17:51.308831+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:17:51.620445+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:52.184424+00:00", "trade", 10.0901, 25.0]
["2026-09-30T17:17:52.336838+00:00", "trade", 10.095, 20.0]
["2026-09-30T17:17:52.539262+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:52.756221+00:00", "trade", 10.0948, 29.0]
["2026-09-30T17:17:53.720689+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:53.764748+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:53.787319+00:00", "trade", 10.0948, 13.0]
["2026-09-30T17:17:55.124722+00:00", "trade", 10.0972, 31.0]
["2026-09-30T17:17:55.146490+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:17:55.267525+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:56.293436+00:00", "trade", 10.095, 1100.0]
["2026-09-30T17:17:56.774302+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:56.774570+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:17:56.775791+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:17:56.776442+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:56.776442+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:56.776598+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:56.776816+00:00", "trade", 10.095, 33.0]
["2026-09-30T17:17:56.891818+00:00", "trade", 10.1083, 600.0]
["2026-09-30T17:17:56.893119+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.151058+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:17:57.406284+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.406725+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.407181+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.447847+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.448333+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.535061+00:00", "trade", 10.0999, 30.0]
["2026-09-30T17:17:57.718465+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.718986+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.865835+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.865996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:17:57.866472+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:00.004606+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:00.650997+00:00", "trade", 10.0993, 32.0]
["2026-09-30T17:18:00.965794+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:00.966962+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:00.967117+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:00.967403+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:01.014004+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:03.913438+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:18:03.914513+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:05.892337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:06.719196+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:06.954664+00:00", "trade", 10.0968, 400.0]
["2026-09-30T17:18:07.541322+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:18:07.664726+00:00", "trade", 10.1, 464.0]
["2026-09-30T17:18:07.725233+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:18:07.744060+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:18:07.867696+00:00", "trade", 10.0986, 20.0]
["2026-09-30T17:18:08.076840+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:18:08.178466+00:00", "trade", 10.0986, 1.0]
["2026-09-30T17:18:09.934124+00:00", "trade", 10.1081, 8.0]
["2026-09-30T17:18:09.935378+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:18:11.999233+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:12.513450+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:13.109445+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:13.250130+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:13.254770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:14.370887+00:00", "trade", 10.0999, 99.0]
["2026-09-30T17:18:15.119675+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:18:16.144771+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:18:19.130708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:19.338011+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:19.338372+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:19.359021+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:19.845773+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:18:20.048193+00:00", "trade", 10.0986, 4.0]
["2026-09-30T17:18:20.356999+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:18:21.334213+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:22.190938+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:22.191183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:22.241758+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:22.897772+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:24.857418+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:18:25.024328+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:25.065336+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:26.904289+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:26.904294+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:26.904317+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:18:26.904394+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:26.904991+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:26.905031+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:26.905135+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:18:26.911570+00:00", "trade", 10.0999, 100.0]
["2026-09-30T17:18:26.911898+00:00", "trade", 10.0993, 100.0]
["2026-09-30T17:18:26.912836+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:18:26.916216+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:18:26.917449+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:18:26.917515+00:00", "trade", 10.095, 282.0]
["2026-09-30T17:18:26.922209+00:00", "trade", 10.0999, 8.0]
["2026-09-30T17:18:26.930079+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:18:26.931898+00:00", "trade", 10.0951, 20.0]
["2026-09-30T17:18:27.004743+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.005264+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.005304+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.005745+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.006146+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.055839+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.686888+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.905517+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.905878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.905966+00:00", "trade", 10.1, 353.0]
["2026-09-30T17:18:27.906429+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.906560+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.906595+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.906635+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.940250+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:27.940731+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:29.047929+00:00", "trade", 10.1, 296.0]
["2026-09-30T17:18:29.048573+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:29.048573+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:29.144801+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:29.145242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:30.004629+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:30.106661+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:30.238594+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:30.309352+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:30.593573+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:30.593593+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:33.647412+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:33.686330+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:18:33.842449+00:00", "trade", 10.095, 53.0]
["2026-09-30T17:18:33.843568+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:33.968529+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:34.312054+00:00", "trade", 10.095, 25.0]
["2026-09-30T17:18:34.914507+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:34.914993+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:35.015416+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:35.262082+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:35.262117+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:35.342150+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:18:35.343723+00:00", "trade", 10.095, 1000.0]
["2026-09-30T17:18:35.359469+00:00", "trade", 10.0957, 12.0]
["2026-09-30T17:18:35.363132+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:35.363854+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:35.364290+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:35.633810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:37.029626+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:37.029686+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:37.031155+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:37.888777+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:18:37.906970+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:37.907201+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:37.907647+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:38.029015+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:38.233961+00:00", "trade", 10.0994, 100.0]
["2026-09-30T17:18:38.774026+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:18:39.840874+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:39.902781+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:40.113152+00:00", "trade", 10.0961, 100.0]
["2026-09-30T17:18:41.872947+00:00", "trade", 10.095, 9.0]
["2026-09-30T17:18:42.149548+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:42.262145+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:42.556886+00:00", "trade", 10.0961, 32.0]
["2026-09-30T17:18:42.686879+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:42.885511+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:42.910002+00:00", "trade", 10.095, 40.0]
["2026-09-30T17:18:43.072566+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:43.174854+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:43.435585+00:00", "trade", 10.0999, 500.0]
["2026-09-30T17:18:43.462478+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:18:43.463534+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:43.464016+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:43.464457+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:43.487822+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:43.506867+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:43.575576+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:44.975005+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:44.975125+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:44.975160+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:45.043550+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:18:45.044800+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:18:45.046142+00:00", "trade", 10.095, 16.0]
["2026-09-30T17:18:45.066437+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:18:46.049121+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:46.049437+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:46.338717+00:00", "trade", 10.095, 1358.0]
["2026-09-30T17:18:46.375903+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:18:46.377588+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:18:46.379578+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:18:46.381584+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:18:46.383109+00:00", "trade", 10.095, 55.0]
["2026-09-30T17:18:48.049618+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:48.059886+00:00", "trade", 10.0999, 11.0]
["2026-09-30T17:18:48.061176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:48.445784+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:48.446075+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:48.926431+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:49.294850+00:00", "trade", 10.0962, 34.0]
["2026-09-30T17:18:50.287996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:50.294511+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:50.357320+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:50.357796+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:50.369419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:50.481956+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:51.175374+00:00", "trade", 10.0986, 33.0]
["2026-09-30T17:18:51.315852+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:18:51.558769+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:51.558784+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:51.620346+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:51.620827+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:51.623824+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:51.623864+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:51.946926+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:52.128633+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:52.427047+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:52.427528+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:52.765689+00:00", "trade", 10.0962, 28.0]
["2026-09-30T17:18:55.213621+00:00", "trade", 10.1077, 65.0]
["2026-09-30T17:18:56.080846+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:56.082300+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:56.130970+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:56.225720+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:56.376309+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:18:56.376930+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:56.385072+00:00", "trade", 10.0999, 1.0]
["2026-09-30T17:18:56.675709+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:58.259547+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:58.264864+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:58.328205+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:58.328686+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:59.324652+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:59.426764+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:18:59.894235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:00.004647+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:00.131127+00:00", "trade", 10.095, 96.0]
["2026-09-30T17:19:00.197188+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:00.398342+00:00", "trade", 10.095, 994.0]
["2026-09-30T17:19:00.398345+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:19:00.398345+00:00", "trade", 10.095, 1110.0]
["2026-09-30T17:19:00.399199+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:00.425665+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:00.426690+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:00.517446+00:00", "trade", 10.097, 1.0]
["2026-09-30T17:19:00.518758+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:00.519230+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:00.899162+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:00.975027+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:02.247149+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:02.247158+00:00", "trade", 10.1, 6.0]
["2026-09-30T17:19:02.247525+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:02.247801+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:02.247841+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:02.437862+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:02.656466+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:02.657185+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:19:03.507545+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:19:03.507548+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:19:03.671778+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:03.677021+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:03.741168+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:04.410949+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:04.582201+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:04.685787+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:04.689647+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:04.689737+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:04.690307+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:04.690307+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:04.690393+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:05.788496+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:07.138944+00:00", "trade", 10.095, 181.0]
["2026-09-30T17:19:07.386429+00:00", "trade", 10.0999, 200.0]
["2026-09-30T17:19:08.020596+00:00", "trade", 10.1075, 1.0]
["2026-09-30T17:19:08.255075+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:08.256173+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:08.514872+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:09.782091+00:00", "trade", 10.0914, 40.0]
["2026-09-30T17:19:10.213192+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:10.337707+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:10.478337+00:00", "trade", 10.095, 9000.0]
["2026-09-30T17:19:10.544892+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:10.566892+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:19:10.566919+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:19:10.566973+00:00", "trade", 10.095, 799.0]
["2026-09-30T17:19:10.566991+00:00", "trade", 10.095, 1700.0]
["2026-09-30T17:19:10.567075+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:10.567138+00:00", "trade", 10.095, 1100.0]
["2026-09-30T17:19:10.567147+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:19:10.567162+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:19:10.567171+00:00", "trade", 10.095, 1400.0]
["2026-09-30T17:19:10.567229+00:00", "trade", 10.095, 1100.0]
["2026-09-30T17:19:10.567619+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:19:10.567744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:10.568200+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:19:10.568266+00:00", "trade", 10.095, 1699.0]
["2026-09-30T17:19:10.568299+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:10.568675+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:19:10.569544+00:00", "trade", 10.095, 1400.0]
["2026-09-30T17:19:10.569616+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:10.571297+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:10.572945+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:10.577733+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:10.734883+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:10.735923+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:10.759872+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:10.790028+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:10.829388+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:10.830393+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:10.942304+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:11.906098+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:11.930520+00:00", "trade", 10.095, 57.0]
["2026-09-30T17:19:11.931188+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:12.197636+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:14.447044+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:14.556278+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:15.018511+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:15.107347+00:00", "trade", 10.0934, 17.0]
["2026-09-30T17:19:15.107708+00:00", "trade", 10.0934, 1.0]
["2026-09-30T17:19:15.554885+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373520+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:19:16.373524+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:19:16.373524+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373529+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373529+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373529+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373532+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:19:16.373539+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373539+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:19:16.373539+00:00", "trade", 10.1, 2200.0]
["2026-09-30T17:19:16.373539+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373542+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:19:16.373542+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:19:16.373548+00:00", "trade", 10.1, 288.0]
["2026-09-30T17:19:16.373548+00:00", "trade", 10.1, 3000.0]
["2026-09-30T17:19:16.373548+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373548+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373553+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373553+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:19:16.373553+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:19:16.373556+00:00", "trade", 10.1, 236.0]
["2026-09-30T17:19:16.373560+00:00", "trade", 10.1, 466.0]
["2026-09-30T17:19:16.373565+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:19:16.373565+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:19:16.373569+00:00", "trade", 10.1, 2000.0]
["2026-09-30T17:19:16.373569+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373575+00:00", "trade", 10.1, 92.0]
["2026-09-30T17:19:16.373575+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373575+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373580+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373580+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:19:16.373580+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373584+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373584+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373584+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:19:16.373589+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:19:16.373589+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:19:16.373589+00:00", "trade", 10.1, 1900.0]
["2026-09-30T17:19:16.373589+00:00", "trade", 10.1, 2500.0]
["2026-09-30T17:19:16.373593+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:19:16.373593+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373596+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373596+00:00", "trade", 10.1, 2904.0]
["2026-09-30T17:19:16.373598+00:00", "trade", 10.1, 3200.0]
["2026-09-30T17:19:16.373598+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373598+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373602+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373602+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:19:16.373602+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373605+00:00", "trade", 10.1, 1100.0]
["2026-09-30T17:19:16.373605+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373608+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373608+00:00", "trade", 10.1, 151.0]
["2026-09-30T17:19:16.373614+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:19:16.373614+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373614+00:00", "trade", 10.1, 224.0]
["2026-09-30T17:19:16.373614+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373614+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:19:16.373614+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:19:16.373615+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373616+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:19:16.373616+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373620+00:00", "trade", 10.1, 3100.0]
["2026-09-30T17:19:16.373620+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373620+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373623+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:19:16.373623+00:00", "trade", 10.1, 3100.0]
["2026-09-30T17:19:16.373623+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373629+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373629+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.373629+00:00", "trade", 10.1, 2800.0]
["2026-09-30T17:19:16.373631+00:00", "trade", 10.1, 2957.0]
["2026-09-30T17:19:16.373666+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373666+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373671+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373675+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373689+00:00", "trade", 10.1, 43.0]
["2026-09-30T17:19:16.373726+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373731+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373736+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373736+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373756+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373756+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373846+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373851+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373916+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:16.373951+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:16.373951+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:16.373962+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:16.373976+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:16.373996+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374006+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374011+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374026+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374031+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374071+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374081+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374127+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:16.374131+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:19:16.374132+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:16.374146+00:00", "trade", 10.1, 2100.0]
["2026-09-30T17:19:16.374147+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374167+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:19:16.374192+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374202+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374217+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374232+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374232+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374272+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374282+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374297+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374362+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374392+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374437+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374461+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:19:16.374472+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374552+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374588+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374673+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374673+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374673+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374693+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374718+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374793+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.374868+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.375229+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.375367+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:19:16.376010+00:00", "trade", 10.1, 1900.0]
["2026-09-30T17:19:16.376111+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.376201+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.378019+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:19:16.378111+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.378612+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.380371+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.380431+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.383826+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:19:16.386006+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.387188+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.387266+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:16.387313+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.387392+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:19:16.387699+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.387719+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.387869+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.387869+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.387927+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.388285+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.389608+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.391247+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.391470+00:00", "trade", 10.1, 1400.0]
["2026-09-30T17:19:16.392970+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.394729+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.397012+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.398810+00:00", "trade", 10.105, 47.0]
["2026-09-30T17:19:16.405807+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.405832+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.406797+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.407997+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.408920+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.414162+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.414417+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.414925+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.415840+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.419355+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.419944+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.421989+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:19:16.427101+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.441322+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:19:16.442396+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:19:16.442594+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:19:16.443531+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.444013+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.457822+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:19:16.458213+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.471267+00:00", "trade", 10.1, 52.0]
["2026-09-30T17:19:16.471334+00:00", "trade", 10.1, 448.0]
["2026-09-30T17:19:16.472148+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:16.473668+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.504391+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.504451+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.504451+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.504792+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.504792+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.505233+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.575705+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:16.960344+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:17.099870+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:17.402083+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:17.537771+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:19.747057+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:19.748006+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:19.767388+00:00", "trade", 10.105, 2722.0]
["2026-09-30T17:19:19.820879+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:20.609286+00:00", "trade", 10.105, 9000.0]
["2026-09-30T17:19:20.610169+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:20.610377+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:19:20.610714+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:20.611216+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:20.637303+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:20.672454+00:00", "trade", 10.108, 1.0]
["2026-09-30T17:19:20.950162+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:20.950362+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.145059+00:00", "trade", 10.1072, 2.0]
["2026-09-30T17:19:21.234592+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.234732+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.235053+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.235344+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.235519+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.235519+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.236226+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.676909+00:00", "trade", 10.105, 20.0]
["2026-09-30T17:19:21.724852+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.725087+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.725368+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.725553+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.853998+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:21.854455+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:22.352011+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:22.719720+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:22.950488+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:22.950809+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:22.950969+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:23.404038+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:23.419121+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:23.419185+00:00", "trade", 10.105, 512.0]
["2026-09-30T17:19:23.419763+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:23.543502+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:23.804192+00:00", "trade", 10.105, 104.0]
["2026-09-30T17:19:24.592064+00:00", "trade", 10.1064, 1.0]
["2026-09-30T17:19:24.615477+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:19:24.700119+00:00", "trade", 10.1061, 50.0]
["2026-09-30T17:19:25.153347+00:00", "trade", 10.1, 9.0]
["2026-09-30T17:19:25.157644+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:19:25.331673+00:00", "trade", 10.1064, 11.0]
["2026-09-30T17:19:26.130723+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:26.131149+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:26.131249+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:26.131264+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:26.131890+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:26.527570+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:26.528011+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:27.195151+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:27.390876+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:27.773747+00:00", "trade", 10.0992, 19.0]
["2026-09-30T17:19:29.695035+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:19:30.004670+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:30.039131+00:00", "trade", 10.1011, 1980.0]
["2026-09-30T17:19:30.747442+00:00", "trade", 10.1, 23.0]
["2026-09-30T17:19:30.768348+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:19:31.074998+00:00", "trade", 10.105, 9500.0]
["2026-09-30T17:19:31.090106+00:00", "trade", 10.105, 616.0]
["2026-09-30T17:19:31.096378+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:31.107720+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:31.110558+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:19:31.112176+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:19:31.147786+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:31.167017+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:19:32.052209+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:32.310598+00:00", "trade", 10.105, 3551.0]
["2026-09-30T17:19:32.313632+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:19:32.325221+00:00", "trade", 10.105, 1395.0]
["2026-09-30T17:19:32.332983+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:19:32.349242+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:32.350267+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:33.318905+00:00", "trade", 10.11, 3.0]
["2026-09-30T17:19:33.318914+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:19:33.319940+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:34.582148+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:36.306288+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:19:36.306351+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:19:36.306405+00:00", "trade", 10.1, 806.0]
["2026-09-30T17:19:36.306405+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:36.306405+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:36.306405+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:36.306405+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:36.307587+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:36.310218+00:00", "trade", 10.1, 1200.0]
["2026-09-30T17:19:37.319957+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:19:38.708484+00:00", "trade", 10.1014, 1.0]
["2026-09-30T17:19:38.839852+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:38.861669+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:39.225939+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:39.437241+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:40.108595+00:00", "trade", 10.1061, 30.0]
["2026-09-30T17:19:42.092313+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:42.565858+00:00", "trade", 10.1, 32.0]
["2026-09-30T17:19:43.273277+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:19:45.058234+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:45.199970+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:45.529217+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:19:46.645147+00:00", "trade", 10.109, 1056.0]
["2026-09-30T17:19:46.863204+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:19:46.867595+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:46.867727+00:00", "trade", 10.1, 97.0]
["2026-09-30T17:19:47.593892+00:00", "trade", 10.1002, 15.0]
["2026-09-30T17:19:47.896449+00:00", "trade", 10.1011, 505.0]
["2026-09-30T17:19:47.896807+00:00", "trade", 10.1011, 1.0]
["2026-09-30T17:19:47.912105+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:19:47.912998+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:19:48.029908+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:48.869342+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:48.869564+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:49.320197+00:00", "trade", 10.1003, 10.0]
["2026-09-30T17:19:49.321276+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:19:54.591683+00:00", "trade", 10.0999, 3.0]
["2026-09-30T17:19:54.625853+00:00", "trade", 10.1002, 41.0]
["2026-09-30T17:19:54.644139+00:00", "trade", 10.11, 12.0]
["2026-09-30T17:19:54.644169+00:00", "trade", 10.105, 12.0]
["2026-09-30T17:19:54.644293+00:00", "trade", 10.105, 38.0]
["2026-09-30T17:19:57.108583+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:57.108859+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:57.161630+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161633+00:00", "trade", 10.1, 24.0]
["2026-09-30T17:19:57.161634+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:19:57.161636+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161639+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:19:57.161639+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161641+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161641+00:00", "trade", 10.1, 10000.0]
["2026-09-30T17:19:57.161644+00:00", "trade", 10.1, 750.0]
["2026-09-30T17:19:57.161644+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:19:57.161647+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161647+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161659+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161699+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161702+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161705+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161710+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161740+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161745+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161750+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161750+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161820+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161820+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161823+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161825+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:19:57.161828+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:19:57.161831+00:00", "trade", 10.1, 32.0]
["2026-09-30T17:19:57.161831+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:19:57.161840+00:00", "trade", 10.1, 250.0]
["2026-09-30T17:19:57.161840+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.161865+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161870+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161870+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.161991+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.162020+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.162161+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.162161+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.162161+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.162161+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.162161+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.162166+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:19:57.162171+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162171+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162186+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162196+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162251+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162276+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162291+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162391+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162411+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162442+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162445+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:19:57.162506+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162516+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.162552+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162567+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162607+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162657+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162697+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162772+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.162933+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.163043+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.163048+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.163514+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.163519+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.163639+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.163749+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.164640+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.166925+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.167139+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:19:57.167864+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.169879+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.170526+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.170556+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.170561+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.171327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.171944+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.173132+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.176425+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.179236+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.182132+00:00", "trade", 10.095, 101.0]
["2026-09-30T17:19:57.182213+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:19:57.183982+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.187440+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.190486+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.196171+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.199390+00:00", "trade", 10.095, 99.0]
["2026-09-30T17:19:57.201045+00:00", "trade", 10.095, 95.0]
["2026-09-30T17:19:57.203522+00:00", "trade", 10.095, 95.0]
["2026-09-30T17:19:57.205242+00:00", "trade", 10.095, 95.0]
["2026-09-30T17:19:57.207350+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:19:57.229916+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.307858+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.408551+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.408987+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.409448+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.411087+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.442671+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.445920+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.451762+00:00", "trade", 10.095, 60.0]
["2026-09-30T17:19:57.453352+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:57.453352+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:19:57.543131+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.875483+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:19:57.875673+00:00", "trade", 10.09, 900.0]
["2026-09-30T17:19:57.875910+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:19:57.875973+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:19:57.876037+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:19:57.876097+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:19:57.876713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.881204+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.893728+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:57.989980+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:19:58.704384+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:58.742259+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:58.882218+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:19:59.669551+00:00", "trade", 10.09, 2000.0]
["2026-09-30T17:19:59.670614+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:59.683648+00:00", "trade", 10.095, 233.0]
["2026-09-30T17:19:59.683714+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:19:59.684708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:19:59.695710+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:19:59.698019+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:19:59.878430+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:19:59.878625+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:19:59.878773+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:20:00.004698+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:00.198834+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:00.879694+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:20:01.015449+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:01.039461+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:02.041476+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:02.154911+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:02.382546+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:03.032395+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:03.169561+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:03.464095+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:03.464577+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:03.952423+00:00", "trade", 10.095, 9500.0]
["2026-09-30T17:20:03.967619+00:00", "trade", 10.095, 542.0]
["2026-09-30T17:20:04.034235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:04.034686+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:04.934063+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:20:04.935456+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:04.935937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:04.972645+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:04.973626+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:05.038250+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:05.579868+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:20:05.644402+00:00", "trade", 10.092, 1.0]
["2026-09-30T17:20:05.645006+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:05.648139+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:20:05.650287+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:20:05.851197+00:00", "trade", 10.09, 108.0]
["2026-09-30T17:20:08.917014+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:08.917389+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:08.917806+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:08.923704+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:09.912112+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:10.259570+00:00", "trade", 10.0972, 3.0]
["2026-09-30T17:20:10.260981+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:10.281696+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:20:10.347371+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:11.104620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:11.106229+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:11.110569+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:11.170860+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:20:11.386936+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:12.066676+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:20:12.760584+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:12.912079+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:15.139706+00:00", "trade", 10.0992, 98.0]
["2026-09-30T17:20:16.034653+00:00", "trade", 10.095, 49.0]
["2026-09-30T17:20:16.536684+00:00", "trade", 10.09, 65.0]
["2026-09-30T17:20:17.486607+00:00", "trade", 10.0988, 100.0]
["2026-09-30T17:20:18.423751+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:18.499426+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:18.573572+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:18.574219+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:18.700869+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:18.780313+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:18.810124+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:19.029390+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:19.272277+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:19.890361+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:20:19.890532+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:20:19.890776+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:20:19.890956+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:20.113826+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:20.113986+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:20.113986+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:22.203866+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:22.288585+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:20:22.289183+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:20:23.035749+00:00", "trade", 10.095, 9500.0]
["2026-09-30T17:20:23.049088+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:23.049157+00:00", "trade", 10.095, 514.0]
["2026-09-30T17:20:23.371249+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:23.372286+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:23.613048+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:23.619453+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:23.894336+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:20:23.894553+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:20:23.894754+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:20:23.894820+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:20:24.162303+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:24.262019+00:00", "trade", 10.0927, 1.0]
["2026-09-30T17:20:25.143102+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:25.185227+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:25.185227+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:25.189350+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:25.189413+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:25.189413+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:25.189413+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:25.783634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:25.821003+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:25.912911+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:25.970233+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:20:26.081206+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:26.081406+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:26.366418+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:26.366899+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:27.233939+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:27.237387+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:27.822639+00:00", "trade", 10.095, 20.0]
["2026-09-30T17:20:28.288190+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:20:28.367883+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:20:29.778654+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:29.860874+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:30.004721+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:30.025811+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:30.642041+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:30.642104+00:00", "trade", 10.095, 52.0]
["2026-09-30T17:20:30.784652+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:20:32.103452+00:00", "trade", 10.0964, 9.0]
["2026-09-30T17:20:32.103816+00:00", "trade", 10.0964, 1.0]
["2026-09-30T17:20:32.351666+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:32.362918+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:32.414316+00:00", "trade", 10.097, 19.0]
["2026-09-30T17:20:35.821649+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:35.949332+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:37.520589+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:37.560650+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:20:37.579945+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:39.670549+00:00", "trade", 10.0927, 7.0]
["2026-09-30T17:20:39.670907+00:00", "trade", 10.0927, 1.0]
["2026-09-30T17:20:40.044660+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:42.439707+00:00", "trade", 10.09, 22.0]
["2026-09-30T17:20:42.440820+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:20:42.441083+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:42.510292+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:42.522270+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:42.574827+00:00", "trade", 10.096, 32.0]
["2026-09-30T17:20:43.161244+00:00", "trade", 10.0986, 1000.0]
["2026-09-30T17:20:43.162188+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:20:43.162797+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:43.472441+00:00", "trade", 10.0986, 1.0]
["2026-09-30T17:20:44.591075+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:20:44.592102+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:44.751434+00:00", "trade", 10.0961, 100.0]
["2026-09-30T17:20:44.752834+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:44.858069+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:45.110032+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:45.501517+00:00", "trade", 10.0914, 1.0]
["2026-09-30T17:20:45.502600+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:46.009225+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:20:46.088030+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:46.501282+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:46.540495+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:47.600563+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:48.626696+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:48.678634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:49.350958+00:00", "trade", 10.0957, 32.0]
["2026-09-30T17:20:49.802760+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:49.943203+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:49.946882+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:49.946922+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:49.947153+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:50.048959+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:50.603873+00:00", "trade", 10.0964, 100.0]
["2026-09-30T17:20:50.638013+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:20:53.089477+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:53.089753+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:53.153409+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:53.153519+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:54.392882+00:00", "trade", 10.09, 9.0]
["2026-09-30T17:20:54.392984+00:00", "trade", 10.09, 14.0]
["2026-09-30T17:20:54.393053+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:20:54.394178+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:20:54.634422+00:00", "trade", 10.0956, 41.0]
["2026-09-30T17:20:55.675941+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:55.677389+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:55.771516+00:00", "trade", 10.0918, 600.0]
["2026-09-30T17:20:55.772856+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:56.741853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:56.840477+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:57.328868+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:57.328892+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:57.329589+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:57.329589+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:20:57.344044+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:00.004744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:00.433959+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:21:00.436663+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:21:01.633542+00:00", "trade", 10.0943, 1.0]
["2026-09-30T17:21:03.181224+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:03.236713+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:21:03.237328+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:03.318706+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:03.319316+00:00", "trade", 10.095, 47.0]
["2026-09-30T17:21:03.729858+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:03.729898+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:03.920781+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:04.506137+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:04.991054+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:05.024159+00:00", "trade", 10.0997, 50.0]
["2026-09-30T17:21:05.025906+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:05.046250+00:00", "trade", 10.0997, 1.0]
["2026-09-30T17:21:05.268703+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:05.495938+00:00", "trade", 10.0967, 1.0]
["2026-09-30T17:21:05.901000+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:21:06.027150+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:06.212375+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:06.440882+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:21:07.056485+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:07.643038+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:07.643319+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:07.643755+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:07.661652+00:00", "trade", 10.0901, 20.0]
["2026-09-30T17:21:07.758112+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:07.780453+00:00", "trade", 10.095, 61.0]
["2026-09-30T17:21:07.836418+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:07.872949+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:08.069274+00:00", "trade", 10.0901, 23.0]
["2026-09-30T17:21:08.470379+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:08.470825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:08.696504+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:08.798010+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:08.800175+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:08.802467+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:08.919490+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:10.383769+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:10.385408+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:10.385438+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:10.385809+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:10.440188+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:11.927466+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:21:11.928587+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:21:12.494453+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:12.525136+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:18.351668+00:00", "trade", 10.095, 1000.0]
["2026-09-30T17:21:18.928089+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:21:18.928098+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:21:18.928273+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:21:19.427705+00:00", "trade", 10.099, 96.0]
["2026-09-30T17:21:20.088567+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:20.089499+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:20.090852+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:20.091634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:20.209635+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:20.210161+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:20.438663+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:20.438663+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:21.479772+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:25.155110+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:21:25.716595+00:00", "trade", 10.095, 4600.0]
["2026-09-30T17:21:25.743352+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:25.754680+00:00", "trade", 10.095, 92.0]
["2026-09-30T17:21:25.754969+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:25.756972+00:00", "trade", 10.095, 92.0]
["2026-09-30T17:21:25.758367+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:25.759194+00:00", "trade", 10.095, 92.0]
["2026-09-30T17:21:25.760346+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:25.761055+00:00", "trade", 10.095, 92.0]
["2026-09-30T17:21:25.762694+00:00", "trade", 10.095, 24.0]
["2026-09-30T17:21:25.784821+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:25.785359+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:25.785851+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:25.785891+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:25.843357+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:25.843833+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:27.799490+00:00", "trade", 10.095, 49.0]
["2026-09-30T17:21:27.801228+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:27.801709+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:27.902223+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:27.945820+00:00", "trade", 10.0985, 500.0]
["2026-09-30T17:21:28.203919+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:29.575187+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:21:30.004752+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:30.841735+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:30.968574+00:00", "trade", 10.0975, 50.0]
["2026-09-30T17:21:30.969689+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:21:31.225396+00:00", "trade", 10.0977, 100.0]
["2026-09-30T17:21:32.461463+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:32.461914+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:33.610953+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:34.492452+00:00", "trade", 10.0961, 1.0]
["2026-09-30T17:21:34.607238+00:00", "trade", 10.098, 100.0]
["2026-09-30T17:21:34.627804+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:34.629674+00:00", "trade", 10.0976, 100.0]
["2026-09-30T17:21:35.715994+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:35.716480+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:36.136658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:36.894390+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:21:36.898176+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:21:37.132471+00:00", "trade", 10.0928, 100.0]
["2026-09-30T17:21:37.133909+00:00", "trade", 10.09, 70.0]
["2026-09-30T17:21:37.134207+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:21:37.134910+00:00", "trade", 10.09, 7.0]
["2026-09-30T17:21:37.135698+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:21:37.137349+00:00", "trade", 10.09, 17.0]
["2026-09-30T17:21:37.754010+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:37.801696+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:21:37.846788+00:00", "trade", 10.095, 152.0]
["2026-09-30T17:21:37.899110+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:37.912570+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:38.535396+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:38.573647+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:38.701210+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:38.939969+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:21:38.940119+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:21:38.940372+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:21:39.166204+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:39.267475+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:39.268633+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:39.372309+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:39.372790+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:39.594663+00:00", "trade", 10.0947, 20.0]
["2026-09-30T17:21:40.028453+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:40.148879+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:40.281937+00:00", "trade", 10.095, 2700.0]
["2026-09-30T17:21:40.368284+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:40.380788+00:00", "trade", 10.0969, 84.0]
["2026-09-30T17:21:40.381158+00:00", "trade", 10.0969, 1.0]
["2026-09-30T17:21:40.461764+00:00", "trade", 10.095, 6800.0]
["2026-09-30T17:21:40.497567+00:00", "trade", 10.095, 683.0]
["2026-09-30T17:21:40.518644+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:40.778383+00:00", "trade", 10.095, 425.0]
["2026-09-30T17:21:40.899843+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:40.900324+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:41.001519+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:41.007293+00:00", "trade", 10.0995, 190.0]
["2026-09-30T17:21:41.184659+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:41.658559+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:21:41.659714+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:21:42.444933+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:42.467677+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:42.633812+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:42.839515+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:43.101482+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:43.205916+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:43.526943+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:43.581317+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:45.241354+00:00", "trade", 10.0933, 115.0]
["2026-09-30T17:21:45.262310+00:00", "trade", 10.0933, 1.0]
["2026-09-30T17:21:45.476574+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:45.816376+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:45.816522+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:46.195099+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:21:46.584481+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:46.704291+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:47.145483+00:00", "trade", 10.0933, 1.0]
["2026-09-30T17:21:47.239106+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:47.411480+00:00", "trade", 10.0968, 500.0]
["2026-09-30T17:21:47.546401+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:48.321938+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:48.322410+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:48.504823+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:48.557814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:48.558295+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:48.558746+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:48.559212+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.241638+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.260132+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.260914+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.261084+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.261280+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.261836+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.288254+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.362502+00:00", "trade", 10.0948, 31.0]
["2026-09-30T17:21:49.684901+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.685377+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:49.911214+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:50.013246+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:50.202232+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:50.203856+00:00", "trade", 10.095, 189.0]
["2026-09-30T17:21:50.865335+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:50.865736+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:50.867024+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:50.867550+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:50.867731+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:50.975041+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:50.988838+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:51.016554+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:51.110227+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:51.114156+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:51.119805+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:51.120005+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:51.120887+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:51.205216+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:52.535498+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:21:52.535513+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:21:52.535607+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:21:52.874891+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875535+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.875633+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875817+00:00", "trade", 10.1, 32.0]
["2026-09-30T17:21:52.875823+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875823+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875826+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875826+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875829+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875829+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875838+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:21:52.875952+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875961+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.875970+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876039+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:21:52.876039+00:00", "trade", 10.1, 667.0]
["2026-09-30T17:21:52.876145+00:00", "trade", 10.1, 1800.0]
["2026-09-30T17:21:52.876148+00:00", "trade", 10.1, 1600.0]
["2026-09-30T17:21:52.876152+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876152+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876157+00:00", "trade", 10.1, 193.0]
["2026-09-30T17:21:52.876157+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876157+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:21:52.876157+00:00", "trade", 10.1, 1100.0]
["2026-09-30T17:21:52.876162+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876292+00:00", "trade", 10.1, 42.0]
["2026-09-30T17:21:52.876292+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876296+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876296+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876297+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876297+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876297+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876301+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876301+00:00", "trade", 10.1, 1021.0]
["2026-09-30T17:21:52.876327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876328+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876328+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876331+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876334+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876352+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876352+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876367+00:00", "trade", 10.1, 64.0]
["2026-09-30T17:21:52.876373+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876379+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876382+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876409+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876422+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876423+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876425+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:21:52.876428+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876430+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:21:52.876430+00:00", "trade", 10.1, 75.0]
["2026-09-30T17:21:52.876458+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876500+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.876503+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876518+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876553+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876578+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876638+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876653+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:21:52.876658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876673+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876703+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876703+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876743+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876758+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876785+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:21:52.876808+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876824+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:21:52.876884+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876908+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876984+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.876994+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.877019+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.877089+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.877119+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.877129+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.877159+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.877287+00:00", "trade", 10.1, 155.0]
["2026-09-30T17:21:52.878452+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.878466+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:21:52.878701+00:00", "trade", 10.1, 7.0]
["2026-09-30T17:21:52.878918+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.879058+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:21:52.885127+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:21:52.885539+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:21:52.886065+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:52.888447+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.900136+00:00", "trade", 10.0999, 1980.0]
["2026-09-30T17:21:52.915081+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:21:52.952294+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:52.998979+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.008877+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.012272+00:00", "trade", 10.098, 95.0]
["2026-09-30T17:21:53.021221+00:00", "trade", 10.098, 1980.0]
["2026-09-30T17:21:53.081806+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.201193+00:00", "trade", 10.0979, 100.0]
["2026-09-30T17:21:53.217728+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.570681+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.570692+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.571163+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.571163+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.571252+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:21:53.571564+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.574566+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.575007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.577224+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.824949+00:00", "trade", 10.0978, 200.0]
["2026-09-30T17:21:53.879340+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.879463+00:00", "trade", 10.1, 67.0]
["2026-09-30T17:21:53.879583+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.879586+00:00", "trade", 10.1, 1081.0]
["2026-09-30T17:21:53.879625+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:21:53.879634+00:00", "trade", 10.1, 36.0]
["2026-09-30T17:21:53.879644+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.879647+00:00", "trade", 10.1, 155.0]
["2026-09-30T17:21:53.879649+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.879649+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.879652+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.879652+00:00", "trade", 10.1, 92.0]
["2026-09-30T17:21:53.879920+00:00", "trade", 10.1, 11.0]
["2026-09-30T17:21:53.879981+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.879995+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.879998+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.880001+00:00", "trade", 10.1, 125.0]
["2026-09-30T17:21:53.880001+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.880061+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:21:53.880203+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.880224+00:00", "trade", 10.1, 89.0]
["2026-09-30T17:21:53.880254+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.880267+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880272+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880277+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880277+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880277+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880287+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880290+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.880290+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.880293+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880296+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.880296+00:00", "trade", 10.1, 9.0]
["2026-09-30T17:21:53.880302+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880302+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880357+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880372+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880377+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880417+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880417+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880440+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.880463+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880467+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880537+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880542+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880578+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880623+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.880759+00:00", "trade", 10.1, 29.0]
["2026-09-30T17:21:53.880822+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:21:53.881199+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.881495+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.885579+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.886427+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.905361+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:21:53.905402+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905482+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905487+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905532+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905537+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905541+00:00", "trade", 10.1, 799.0]
["2026-09-30T17:21:53.905562+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905577+00:00", "trade", 10.1, 1033.0]
["2026-09-30T17:21:53.905577+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905597+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905602+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905752+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.905968+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.906033+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.906130+00:00", "trade", 10.105, 101.0]
["2026-09-30T17:21:53.906158+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.906199+00:00", "trade", 10.105, 22.0]
["2026-09-30T17:21:53.906482+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:53.906509+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.906630+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.906763+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:21:53.906763+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:21:53.906765+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:21:53.906768+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:21:53.906875+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.908329+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:53.909366+00:00", "trade", 10.105, 22.0]
["2026-09-30T17:21:53.910398+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.910398+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.911595+00:00", "trade", 10.105, 22.0]
["2026-09-30T17:21:53.911702+00:00", "trade", 10.1, 24.0]
["2026-09-30T17:21:53.911792+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.912328+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:53.912977+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:21:53.915979+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:21:53.916003+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:21:53.919055+00:00", "trade", 10.105, 56.0]
["2026-09-30T17:21:53.938681+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.945244+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:53.946215+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:53.946441+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:53.947075+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.947246+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.956437+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:53.983597+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.987020+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:53.992889+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.021857+00:00", "trade", 10.102, 1980.0]
["2026-09-30T17:21:54.048516+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.165139+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.268203+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.291820+00:00", "trade", 10.1011, 1980.0]
["2026-09-30T17:21:54.292717+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:54.331013+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.331809+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.406101+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.406552+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.412266+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.493801+00:00", "trade", 10.1072, 20.0]
["2026-09-30T17:21:54.607297+00:00", "trade", 10.105, 111.0]
["2026-09-30T17:21:54.628563+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:21:54.891634+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.899673+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:54.984981+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.019609+00:00", "trade", 10.1, 3200.0]
["2026-09-30T17:21:55.019681+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:21:55.019738+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:21:55.019799+00:00", "trade", 10.1, 869.0]
["2026-09-30T17:21:55.019954+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.019954+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.020345+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.020689+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:55.020957+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.023398+00:00", "trade", 10.1, 3200.0]
["2026-09-30T17:21:55.028610+00:00", "trade", 10.1, 1031.0]
["2026-09-30T17:21:55.029394+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:21:55.035063+00:00", "trade", 10.105, 1274.0]
["2026-09-30T17:21:55.035636+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.043967+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:55.113420+00:00", "trade", 10.1, 24.0]
["2026-09-30T17:21:55.113982+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.113988+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.114023+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.114424+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.116704+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.177478+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.196769+00:00", "trade", 10.1061, 1.0]
["2026-09-30T17:21:55.538516+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.538797+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.539243+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:55.605204+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.105995+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:21:57.405988+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:21:57.502902+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.502907+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.503829+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.631355+00:00", "trade", 10.1005, 1.0]
["2026-09-30T17:21:57.653650+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.769100+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.769295+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.769726+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.838875+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:57.839592+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:58.033113+00:00", "trade", 10.1061, 4.0]
["2026-09-30T17:21:58.129446+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:58.181655+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:58.181790+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:58.182301+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:59.110606+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:59.535425+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:59.544622+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:59.544657+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:21:59.545178+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:00.004780+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:00.045730+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:22:00.046118+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:00.046294+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:00.908161+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:00.908462+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:01.495852+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:01.770832+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:22:02.015668+00:00", "trade", 10.1061, 10.0]
["2026-09-30T17:22:02.828884+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:02.870497+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:03.357825+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:04.105972+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:05.433496+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:05.433506+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:06.146734+00:00", "trade", 10.0986, 25.0]
["2026-09-30T17:22:08.354326+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:22:09.393544+00:00", "trade", 10.1, 28.0]
["2026-09-30T17:22:09.415790+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:22:10.500253+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:22:11.153396+00:00", "trade", 10.1061, 1.0]
["2026-09-30T17:22:11.688614+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:13.060137+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:13.344415+00:00", "trade", 10.1061, 100.0]
["2026-09-30T17:22:14.189901+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:14.190507+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:14.526433+00:00", "trade", 10.1, 9.0]
["2026-09-30T17:22:15.057216+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:15.217788+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:16.115034+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:16.115049+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:16.711957+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:17.171119+00:00", "trade", 10.0989, 27.0]
["2026-09-30T17:22:17.858490+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:17.858495+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:17.858976+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:17.871812+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:17.894701+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:17.995300+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:20.375199+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:20.375950+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:20.751863+00:00", "trade", 10.1022, 3.0]
["2026-09-30T17:22:20.752994+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:22:20.753277+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:20.893003+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:21.323541+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:21.749191+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:22:22.300190+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:22:22.742694+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:22:22.743209+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:22.743685+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:22.795867+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:22:23.012324+00:00", "trade", 10.1022, 40.0]
["2026-09-30T17:22:23.507008+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:23.689802+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:24.025875+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:25.133256+00:00", "trade", 10.105, 28.0]
["2026-09-30T17:22:25.989485+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:26.054103+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:26.069460+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:26.106497+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:26.139511+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:26.139742+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:26.329989+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:26.330370+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:27.067967+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:27.068292+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:27.201654+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:27.201810+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:27.823876+00:00", "trade", 10.11, 5.0]
["2026-09-30T17:22:27.935051+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:27.935217+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:29.204287+00:00", "trade", 10.1, 12.0]
["2026-09-30T17:22:29.206275+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:29.206314+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:30.004808+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:30.201089+00:00", "trade", 10.1, 12.0]
["2026-09-30T17:22:30.799425+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:30.986254+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:31.676830+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:22:31.677518+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:22:31.691123+00:00", "trade", 10.105, 521.0]
["2026-09-30T17:22:31.692133+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:22:31.692712+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:31.699834+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:22:31.765886+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:33.166755+00:00", "trade", 10.1061, 2.0]
["2026-09-30T17:22:33.531828+00:00", "trade", 10.099, 40.0]
["2026-09-30T17:22:33.684038+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:33.894047+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:33.978783+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:34.238896+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:34.428877+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:35.654946+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:22:35.668289+00:00", "trade", 10.105, 395.0]
["2026-09-30T17:22:35.676805+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:22:35.702432+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:35.702527+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:35.740869+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:36.041643+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:36.041884+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:36.147615+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:36.147860+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:36.149856+00:00", "trade", 10.1001, 2.0]
["2026-09-30T17:22:36.267880+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:22:36.346385+00:00", "trade", 10.1, 401.0]
["2026-09-30T17:22:36.346433+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:22:36.346472+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.346493+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.346898+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:36.347161+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.347161+00:00", "trade", 10.1, 120.0]
["2026-09-30T17:22:36.347164+00:00", "trade", 10.1, 250.0]
["2026-09-30T17:22:36.347249+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:22:36.347251+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:22:36.347254+00:00", "trade", 10.1, 568.0]
["2026-09-30T17:22:36.347254+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:22:36.347258+00:00", "trade", 10.1, 7.0]
["2026-09-30T17:22:36.347260+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.347263+00:00", "trade", 10.1, 2000.0]
["2026-09-30T17:22:36.347263+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.347266+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.347266+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.347269+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:22:36.347269+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.347274+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:22:36.347274+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:22:36.347275+00:00", "trade", 10.1, 350.0]
["2026-09-30T17:22:36.347280+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:22:36.347281+00:00", "trade", 10.1, 2700.0]
["2026-09-30T17:22:36.347289+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347291+00:00", "trade", 10.1, 80.0]
["2026-09-30T17:22:36.347291+00:00", "trade", 10.1, 29250.0]
["2026-09-30T17:22:36.347294+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:22:36.347299+00:00", "trade", 10.1, 51.0]
["2026-09-30T17:22:36.347304+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347309+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347329+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347333+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.347335+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347335+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347340+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347340+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347340+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347344+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347344+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347344+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347349+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347349+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347355+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347355+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347360+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347365+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347515+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347870+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.347961+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.348027+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:36.348061+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.348276+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.348407+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.348427+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.348748+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:36.349467+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:36.351519+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.352251+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.352321+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.352767+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.355557+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:36.355578+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:36.360010+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:22:36.360503+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.360699+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.360736+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.360864+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.361619+00:00", "trade", 10.095, 1700.0]
["2026-09-30T17:22:36.363733+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.377554+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:36.378548+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.382377+00:00", "trade", 10.09, 1980.0]
["2026-09-30T17:22:36.384524+00:00", "trade", 10.095, 40.0]
["2026-09-30T17:22:36.385150+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:36.387099+00:00", "trade", 10.095, 40.0]
["2026-09-30T17:22:36.389140+00:00", "trade", 10.095, 60.0]
["2026-09-30T17:22:36.395503+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:36.396472+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:22:36.481944+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.689978+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:36.917052+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.042484+00:00", "trade", 10.09, 1900.0]
["2026-09-30T17:22:37.042791+00:00", "trade", 10.09, 1900.0]
["2026-09-30T17:22:37.043272+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:22:37.043338+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:22:37.043399+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:22:37.043462+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:22:37.043525+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:22:37.043533+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.043533+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.043573+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.043585+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:22:37.044009+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.045813+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.046254+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.049572+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:22:37.050895+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.050935+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.060747+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:37.079150+00:00", "trade", 10.095, 77.0]
["2026-09-30T17:22:37.079214+00:00", "trade", 10.095, 23.0]
["2026-09-30T17:22:37.086551+00:00", "trade", 10.095, 173.0]
["2026-09-30T17:22:37.087989+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.089387+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.190778+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.212865+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.330144+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.347911+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:37.357248+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:22:38.358329+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:22:38.397148+00:00", "trade", 10.095, 98.0]
["2026-09-30T17:22:38.397443+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:38.397569+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.398171+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.400074+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:38.400732+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.400737+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.401644+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:38.402275+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.402291+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.403196+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:38.403824+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.403854+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.404789+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:38.405453+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.405483+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.466072+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.776680+00:00", "trade", 10.0966, 10.0]
["2026-09-30T17:22:38.807618+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.807669+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.808064+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.808425+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.808505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.808546+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.816073+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.835479+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:38.835916+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:40.348764+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:40.449799+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:40.518207+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:40.621728+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:40.864374+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:41.003419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:41.847419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:43.111790+00:00", "trade", 10.0905, 105.0]
["2026-09-30T17:22:44.292788+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:44.293259+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:44.293450+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:44.404704+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:44.404764+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:44.405661+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:44.405807+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:44.437898+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:46.159635+00:00", "trade", 10.095, 14.0]
["2026-09-30T17:22:46.286855+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:46.393694+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:46.535768+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:22:48.155344+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:48.221000+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:49.353515+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:49.354171+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:49.371649+00:00", "trade", 10.0991, 31.0]
["2026-09-30T17:22:49.432091+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:49.506744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.061296+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.061637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.061762+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.062905+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.160711+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:22:50.162116+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.178003+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.179787+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.181877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.273410+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.920076+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.920958+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:50.921078+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:51.262379+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:51.496120+00:00", "trade", 10.0995, 100.0]
["2026-09-30T17:22:51.710724+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:51.711205+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:51.726847+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:52.054355+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:52.109316+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:52.213985+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:52.383928+00:00", "trade", 10.0912, 1.0]
["2026-09-30T17:22:52.892929+00:00", "trade", 10.0992, 1.0]
["2026-09-30T17:22:54.101100+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:22:54.102054+00:00", "trade", 10.0983, 28.0]
["2026-09-30T17:22:55.142185+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:56.723893+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:56.723928+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.009591+00:00", "trade", 10.0904, 3.0]
["2026-09-30T17:22:57.009612+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:22:57.009730+00:00", "trade", 10.0904, 30028.0]
["2026-09-30T17:22:57.009832+00:00", "trade", 10.0904, 1.0]
["2026-09-30T17:22:57.010473+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.010784+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.010939+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.010981+00:00", "trade", 10.0905, 121.0]
["2026-09-30T17:22:57.035206+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:57.035473+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.035488+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.035513+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:22:57.035826+00:00", "trade", 10.095, 2200.0]
["2026-09-30T17:22:57.036150+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036150+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036154+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036154+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036154+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036189+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036189+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036230+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036590+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.036751+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.050353+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.050672+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.053550+00:00", "trade", 10.095, 2400.0]
["2026-09-30T17:22:57.053646+00:00", "trade", 10.09, 2300.0]
["2026-09-30T17:22:57.053652+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.053784+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:22:57.053847+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:22:57.053901+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:22:57.053962+00:00", "trade", 10.09, 1600.0]
["2026-09-30T17:22:57.055531+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.056707+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.058163+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.058827+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.060021+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.060704+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.061858+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.062619+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.064156+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.065256+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.066667+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:57.066739+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:22:57.067491+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:22:57.100022+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:22:59.387074+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:22:59.390637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.004832+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.058173+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.399875+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.400361+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.531157+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.531242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.885429+00:00", "trade", 10.0922, 3300.0]
["2026-09-30T17:23:00.886680+00:00", "trade", 10.0931, 58.0]
["2026-09-30T17:23:00.923463+00:00", "trade", 10.095, 22.0]
["2026-09-30T17:23:00.923761+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:00.925881+00:00", "trade", 10.095, 22.0]
["2026-09-30T17:23:00.927060+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:00.927719+00:00", "trade", 10.095, 22.0]
["2026-09-30T17:23:00.928994+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:00.929794+00:00", "trade", 10.095, 22.0]
["2026-09-30T17:23:00.931066+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:00.931718+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.931769+00:00", "trade", 10.095, 22.0]
["2026-09-30T17:23:00.932254+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:00.933168+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:00.933871+00:00", "trade", 10.095, 22.0]
["2026-09-30T17:23:00.935255+00:00", "trade", 10.095, 90.0]
["2026-09-30T17:23:01.010721+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:01.035129+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:01.062053+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:01.123986+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:01.136799+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:23:01.661973+00:00", "trade", 10.0933, 10.0]
["2026-09-30T17:23:02.113004+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:02.113199+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:02.127323+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:02.408496+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:23:04.796328+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:04.796955+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:04.797591+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:04.912589+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:04.913391+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:04.913431+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:05.976971+00:00", "trade", 10.0976, 400.0]
["2026-09-30T17:23:06.043070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:06.054116+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:23:06.055439+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:07.600100+00:00", "trade", 10.095, 9.0]
["2026-09-30T17:23:07.602359+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:23:07.605161+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:23:08.873442+00:00", "trade", 10.0977, 26.0]
["2026-09-30T17:23:09.251366+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:09.252228+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:09.253441+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:09.304337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:10.283357+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:10.283407+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:10.297777+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:10.338959+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:10.780448+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:12.643799+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:12.643855+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:12.645062+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:12.645077+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:12.645523+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:12.671961+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:12.772706+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:13.357455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:13.358337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:13.398988+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:13.399906+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:13.528070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:13.704810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:13.705001+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:23:13.705025+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:23:13.707170+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:13.787115+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:14.010566+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:23:14.011588+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:14.011629+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:14.011629+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:14.011961+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:23:14.082298+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:23:14.083650+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:14.124186+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:14.300978+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:23:18.551250+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:23:18.551268+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:23:18.551274+00:00", "trade", 10.09, 15.0]
["2026-09-30T17:23:18.551286+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:23:18.551298+00:00", "trade", 10.09, 15.0]
["2026-09-30T17:23:18.551304+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:23:18.551443+00:00", "trade", 10.095, 960.0]
["2026-09-30T17:23:19.361119+00:00", "trade", 10.0995, 100.0]
["2026-09-30T17:23:19.413706+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:19.724797+00:00", "trade", 10.0974, 500.0]
["2026-09-30T17:23:19.725577+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:19.725885+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:23:24.001526+00:00", "trade", 10.095, 110.0]
["2026-09-30T17:23:24.045000+00:00", "trade", 10.095, 90.0]
["2026-09-30T17:23:24.196795+00:00", "trade", 10.095, 715.0]
["2026-09-30T17:23:25.789288+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:23:26.469888+00:00", "trade", 10.095, 1124.0]
["2026-09-30T17:23:26.491982+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:26.664294+00:00", "trade", 10.0969, 1.0]
["2026-09-30T17:23:28.492813+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:28.493053+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:28.531620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:28.531655+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:29.329009+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:30.004860+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:30.054054+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:23:30.887722+00:00", "trade", 10.0957, 20.0]
["2026-09-30T17:23:31.488480+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:23:31.990436+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:31.990481+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:31.990521+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:31.991153+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:32.088464+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:32.486917+00:00", "trade", 10.0976, 100.0]
["2026-09-30T17:23:32.745872+00:00", "trade", 10.0917, 34.0]
["2026-09-30T17:23:32.983406+00:00", "trade", 10.0976, 100.0]
["2026-09-30T17:23:33.543041+00:00", "trade", 10.0949, 10.0]
["2026-09-30T17:23:33.545877+00:00", "trade", 10.0949, 30.0]
["2026-09-30T17:23:34.026994+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:35.181687+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:35.181692+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:35.182829+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:35.257652+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:35.258133+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:35.258574+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:37.331846+00:00", "trade", 10.0917, 1.0]
["2026-09-30T17:23:37.784144+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:23:37.784153+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:23:37.784274+00:00", "trade", 10.095, 17.0]
["2026-09-30T17:23:37.965983+00:00", "trade", 10.0975, 18.0]
["2026-09-30T17:23:37.986573+00:00", "trade", 10.0975, 1.0]
["2026-09-30T17:23:39.198479+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:23:42.183489+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:42.183664+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:42.217800+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:42.218637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:42.329048+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:23:43.526740+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:43.674029+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:44.423405+00:00", "trade", 10.0995, 5.0]
["2026-09-30T17:23:44.424515+00:00", "trade", 10.09, 6.0]
["2026-09-30T17:23:44.844138+00:00", "trade", 10.0934, 500.0]
["2026-09-30T17:23:45.507099+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:45.507149+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:45.507505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:45.677509+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:45.678441+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:47.363634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:47.365097+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:47.365102+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:47.365569+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:47.426488+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:47.426969+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:47.459341+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:47.979823+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:48.082983+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:48.107839+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:23:48.108388+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:48.108864+00:00", "trade", 10.095, 68.0]
["2026-09-30T17:23:48.116045+00:00", "trade", 10.095, 399.0]
["2026-09-30T17:23:48.116641+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:23:48.193675+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:48.193693+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:23:48.210541+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:48.512523+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:48.615593+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:49.201852+00:00", "trade", 10.095, 299.0]
["2026-09-30T17:23:49.201997+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:23:49.580209+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:49.580670+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:49.682663+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:49.695147+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:50.673897+00:00", "trade", 10.095, 57.0]
["2026-09-30T17:23:50.700856+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:50.700906+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:51.397031+00:00", "trade", 10.095, 20.0]
["2026-09-30T17:23:52.581551+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:23:53.443411+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:53.444644+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:53.476870+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:54.110937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:54.110987+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:54.111488+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:54.111974+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:54.236981+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:23:54.371336+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:23:54.950440+00:00", "trade", 10.0999, 30.0]
["2026-09-30T17:23:55.152187+00:00", "trade", 10.0962, 5.0]
["2026-09-30T17:23:55.425490+00:00", "trade", 10.0969, 1.0]
["2026-09-30T17:23:55.426606+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:23:55.449274+00:00", "trade", 10.0954, 15.0]
["2026-09-30T17:23:57.525806+00:00", "trade", 10.092, 290.0]
["2026-09-30T17:23:57.551835+00:00", "trade", 10.0924, 900.0]
["2026-09-30T17:23:58.365514+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:23:58.631490+00:00", "trade", 10.0942, 1.0]
["2026-09-30T17:24:00.004893+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.642141+00:00", "trade", 10.095, 1190.0]
["2026-09-30T17:24:00.642141+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:24:00.642803+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.642868+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.642993+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.643705+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.643785+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.656221+00:00", "trade", 10.095, 165.0]
["2026-09-30T17:24:00.656281+00:00", "trade", 10.095, 339.0]
["2026-09-30T17:24:00.656510+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.656510+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.656987+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.659754+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:24:00.715086+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:24:00.716047+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.716528+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.717550+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.889704+00:00", "trade", 10.0944, 24.0]
["2026-09-30T17:24:00.891023+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:00.891063+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:03.055965+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:03.176842+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:04.983509+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:05.112596+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:07.373667+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:24:07.373677+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:24:07.376064+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:24:07.598185+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:07.598205+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:07.620408+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:07.620428+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:09.014088+00:00", "trade", 10.095, 125.0]
["2026-09-30T17:24:10.196071+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:10.196567+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:10.196647+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:10.196727+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:10.277514+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:10.325288+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:11.305411+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:11.309690+00:00", "trade", 10.0949, 10.0]
["2026-09-30T17:24:12.030139+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:24:12.030205+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:24:12.030659+00:00", "trade", 10.095, 18.0]
["2026-09-30T17:24:12.030927+00:00", "trade", 10.095, 662.0]
["2026-09-30T17:24:12.030972+00:00", "trade", 10.095, 590.0]
["2026-09-30T17:24:12.031227+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:24:12.031476+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:12.031521+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:12.031723+00:00", "trade", 10.095, 68.0]
["2026-09-30T17:24:12.032037+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:12.032979+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:12.083740+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:12.094040+00:00", "trade", 10.09, 1900.0]
["2026-09-30T17:24:12.094287+00:00", "trade", 10.09, 1800.0]
["2026-09-30T17:24:12.094416+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:24:12.094479+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:24:12.094543+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:24:12.094630+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:24:12.094690+00:00", "trade", 10.09, 457.0]
["2026-09-30T17:24:12.100500+00:00", "trade", 10.09, 443.0]
["2026-09-30T17:24:12.102018+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:12.102610+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:12.111680+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:24:12.112153+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:14.050372+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:14.122167+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:16.160549+00:00", "trade", 10.0926, 26.0]
["2026-09-30T17:24:17.800279+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:18.262915+00:00", "trade", 10.0928, 6.0]
["2026-09-30T17:24:18.266176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:18.284446+00:00", "trade", 10.0928, 1.0]
["2026-09-30T17:24:18.285797+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:19.172095+00:00", "trade", 10.093, 1.0]
["2026-09-30T17:24:19.867253+00:00", "trade", 10.095, 61.0]
["2026-09-30T17:24:19.870522+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:24:19.871394+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:19.897682+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:21.600356+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:21.891092+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:21.942326+00:00", "trade", 10.0999, 10.0]
["2026-09-30T17:24:22.558307+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:23.707552+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:24.167946+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:24:26.127151+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:24:26.128249+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:24:27.082079+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:24:27.094976+00:00", "trade", 10.095, 900.0]
["2026-09-30T17:24:27.112475+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:24:27.737590+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:27.829298+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:29.793819+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:30.004916+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:30.891726+00:00", "trade", 10.0919, 36.0]
["2026-09-30T17:24:31.188243+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:24:32.059686+00:00", "trade", 10.0923, 1.0]
["2026-09-30T17:24:32.221491+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:32.221722+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:32.310518+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:32.335602+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:32.784814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:33.112307+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:33.112352+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:33.113209+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:33.113315+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:33.114187+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:33.128776+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:33.128781+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:33.552272+00:00", "trade", 10.0929, 40.0]
["2026-09-30T17:24:35.780871+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:35.780886+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:35.781282+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:35.816255+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:35.816255+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:38.138106+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:38.139569+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:38.610176+00:00", "trade", 10.093, 20.0]
["2026-09-30T17:24:38.611606+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:38.685792+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:40.053166+00:00", "trade", 10.098, 87.0]
["2026-09-30T17:24:40.054553+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:40.068683+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:24:40.068749+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:24:40.069479+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:40.069759+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:40.070200+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:40.298678+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:40.298678+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:40.968471+00:00", "trade", 10.093, 100.0]
["2026-09-30T17:24:42.122826+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.123668+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.123668+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.123673+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.123703+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.124185+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.158100+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.621798+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:24:42.621814+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:24:42.621934+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:24:42.622829+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.622908+00:00", "trade", 10.095, 6.0]
["2026-09-30T17:24:42.623751+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.623751+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:42.760752+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:43.249232+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:43.584551+00:00", "trade", 10.0961, 100.0]
["2026-09-30T17:24:43.628994+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:43.834186+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:44.761056+00:00", "trade", 10.093, 100.0]
["2026-09-30T17:24:45.368719+00:00", "trade", 10.0998, 3.0]
["2026-09-30T17:24:45.390593+00:00", "trade", 10.0998, 1.0]
["2026-09-30T17:24:47.162645+00:00", "trade", 10.0968, 2.0]
["2026-09-30T17:24:47.618050+00:00", "trade", 10.095, 265.0]
["2026-09-30T17:24:48.059318+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:24:48.586789+00:00", "trade", 10.0986, 11.0]
["2026-09-30T17:24:49.094145+00:00", "trade", 10.0986, 1.0]
["2026-09-30T17:24:49.649234+00:00", "trade", 10.0995, 50.0]
["2026-09-30T17:24:50.053836+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:24:51.845707+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:51.904126+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:54.315836+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:24:54.459526+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:54.485478+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:56.004767+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:56.118973+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:56.655788+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:24:57.187943+00:00", "trade", 10.0985, 1000.0]
["2026-09-30T17:25:00.004949+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:00.267327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:00.374397+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:00.893703+00:00", "trade", 10.096, 16.0]
["2026-09-30T17:25:01.856242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:01.856242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:01.856678+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:01.962103+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:01.962113+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:02.096687+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:25:02.098088+00:00", "trade", 10.095, 41.0]
["2026-09-30T17:25:02.098277+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:02.099239+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:02.530423+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:02.530438+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:03.555784+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:03.555784+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:03.577761+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:03.647161+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:03.904945+00:00", "trade", 10.0901, 13.0]
["2026-09-30T17:25:04.241437+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:04.254814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:04.262413+00:00", "trade", 10.0971, 75.0]
["2026-09-30T17:25:04.424051+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:04.631829+00:00", "trade", 10.0932, 1.0]
["2026-09-30T17:25:06.510418+00:00", "trade", 10.0957, 34.0]
["2026-09-30T17:25:06.511513+00:00", "trade", 10.095, 9.0]
["2026-09-30T17:25:06.527884+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:25:07.042807+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:07.042852+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:07.043844+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:07.043925+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:07.044125+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:07.053848+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:07.053898+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:07.202939+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:25:07.229465+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:25:08.108889+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:08.112713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:08.293112+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:08.293132+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:08.322457+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:08.333836+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:25:08.333899+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:25:08.333899+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:08.334242+00:00", "trade", 10.09, 12.0]
["2026-09-30T17:25:08.334305+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:25:08.334365+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:25:08.334505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:08.334696+00:00", "trade", 10.09, 485.0]
["2026-09-30T17:25:08.335354+00:00", "trade", 10.09, 73.0]
["2026-09-30T17:25:08.335667+00:00", "trade", 10.09, 115.0]
["2026-09-30T17:25:08.380870+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:09.171953+00:00", "trade", 10.0978, 1.0]
["2026-09-30T17:25:09.420425+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:09.975038+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:25:09.975201+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:25:10.349923+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:10.364808+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:11.280277+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:25:11.859777+00:00", "trade", 10.0964, 200.0]
["2026-09-30T17:25:12.313185+00:00", "trade", 10.092, 234.0]
["2026-09-30T17:25:12.335432+00:00", "trade", 10.0924, 266.0]
["2026-09-30T17:25:13.855139+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:13.855580+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:14.084529+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:14.085090+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:14.085371+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:14.435007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:14.533669+00:00", "trade", 10.0999, 10.0]
["2026-09-30T17:25:14.779196+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:25:16.012817+00:00", "trade", 10.0945, 10.0]
["2026-09-30T17:25:16.016347+00:00", "trade", 10.0945, 20.0]
["2026-09-30T17:25:16.203081+00:00", "trade", 10.0929, 80.0]
["2026-09-30T17:25:17.164721+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:17.312597+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:17.395841+00:00", "trade", 10.095, 194.0]
["2026-09-30T17:25:17.835594+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:17.975457+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:21.396213+00:00", "trade", 10.0946, 1.0]
["2026-09-30T17:25:21.397362+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:25:21.504483+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:25:22.744430+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:22.882904+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:23.159421+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:23.238815+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:25.414515+00:00", "trade", 10.0968, 15.0]
["2026-09-30T17:25:26.584858+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:26.584998+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:26.670982+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:27.275318+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:27.357087+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:28.286926+00:00", "trade", 10.0997, 1.0]
["2026-09-30T17:25:28.457485+00:00", "trade", 10.092, 250.0]
["2026-09-30T17:25:28.462077+00:00", "trade", 10.0924, 250.0]
["2026-09-30T17:25:28.975071+00:00", "trade", 10.0943, 100.0]
["2026-09-30T17:25:28.980692+00:00", "trade", 10.0943, 100.0]
["2026-09-30T17:25:28.991890+00:00", "trade", 10.0943, 100.0]
["2026-09-30T17:25:28.999423+00:00", "trade", 10.0943, 100.0]
["2026-09-30T17:25:30.004977+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:30.602727+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:30.602937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:30.713741+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:30.713741+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:30.895704+00:00", "trade", 10.0923, 13.0]
["2026-09-30T17:25:31.399640+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:31.402181+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:32.312122+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:25:32.642096+00:00", "trade", 10.095, 16.0]
["2026-09-30T17:25:32.644192+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:25:32.647169+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:25:33.418219+00:00", "trade", 10.0901, 1.0]
["2026-09-30T17:25:33.419319+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:25:33.512989+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:25:33.563728+00:00", "trade", 10.0943, 16.0]
["2026-09-30T17:25:33.565915+00:00", "trade", 10.0943, 24.0]
["2026-09-30T17:25:33.641445+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:33.668935+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:36.694062+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:36.699199+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:41.077825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:42.798220+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:25:42.799333+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:25:43.412192+00:00", "trade", 10.0942, 10.0]
["2026-09-30T17:25:43.445559+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:43.459001+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:43.459081+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:43.461235+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:25:43.461292+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:25:43.461530+00:00", "trade", 10.09, 354.0]
["2026-09-30T17:25:43.463322+00:00", "trade", 10.09, 440.0]
["2026-09-30T17:25:43.465942+00:00", "trade", 10.09, 46.0]
["2026-09-30T17:25:43.466078+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:44.931379+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:45.533960+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:46.222260+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:46.234510+00:00", "trade", 10.0917, 26.0]
["2026-09-30T17:25:46.685891+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:47.166247+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:48.851034+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:49.339715+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:49.410298+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:51.239392+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:25:52.207778+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:52.739659+00:00", "trade", 10.0948, 25.0]
["2026-09-30T17:25:52.849212+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:52.928340+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:52.997760+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:54.102042+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:25:54.102659+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:54.200973+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:54.444670+00:00", "trade", 10.095, 51.0]
["2026-09-30T17:25:55.319896+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:25:55.467010+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:55.468223+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:55.782044+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:57.168136+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:57.169174+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:57.393451+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:57.604708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:57.634930+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:58.030023+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:58.930828+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.075177+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:25:59.075180+00:00", "trade", 10.095, 393.0]
["2026-09-30T17:25:59.076257+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:25:59.076750+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.092568+00:00", "trade", 10.095, 99.0]
["2026-09-30T17:25:59.093079+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.093608+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:25:59.283822+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.284223+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.403662+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.403742+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.433166+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:25:59.746496+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.747258+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.909553+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:25:59.910029+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:00.005010+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:00.897705+00:00", "trade", 10.093, 10.0]
["2026-09-30T17:26:00.916756+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:00.969783+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:00.970814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:00.976012+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:00.976052+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:01.467614+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:01.467614+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:01.870065+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:02.556797+00:00", "trade", 10.0968, 4.0]
["2026-09-30T17:26:03.016880+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:03.017877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:03.020333+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:03.649830+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:26:04.796597+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:04.927899+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:05.084351+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:05.218113+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:05.956453+00:00", "trade", 10.0914, 21.0]
["2026-09-30T17:26:05.958098+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:26:06.223897+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:06.345830+00:00", "trade", 10.0966, 5.0]
["2026-09-30T17:26:06.353546+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:06.687562+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:26:07.440833+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:07.468805+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:07.523142+00:00", "trade", 10.0929, 9.0]
["2026-09-30T17:26:07.652877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:07.836007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:09.665653+00:00", "trade", 10.0901, 70.0]
["2026-09-30T17:26:09.666748+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:26:09.695198+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:09.829417+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:09.829959+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:10.009249+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:10.301201+00:00", "trade", 10.0968, 10.0]
["2026-09-30T17:26:10.322230+00:00", "trade", 10.0968, 1.0]
["2026-09-30T17:26:11.155401+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:26:11.345795+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:26:11.451290+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:11.451926+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:11.536287+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:11.756039+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:12.016763+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:13.387985+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:13.388968+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:14.141711+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:16.117449+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:26:16.119419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:16.130007+00:00", "trade", 10.095, 71.0]
["2026-09-30T17:26:16.130061+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:26:16.130118+00:00", "trade", 10.095, 104.0]
["2026-09-30T17:26:16.131337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:16.141100+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:26:16.141662+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:16.142020+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:26:16.142796+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:26:16.143620+00:00", "trade", 10.095, 17.0]
["2026-09-30T17:26:16.170330+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:16.275991+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:16.679334+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:26:17.680442+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:26:17.680568+00:00", "trade", 10.095, 30.0]
["2026-09-30T17:26:17.801966+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:17.841865+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:17.843068+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:17.879710+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:18.459257+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:18.513596+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:18.803060+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:26:19.195756+00:00", "trade", 10.0938, 5.0]
["2026-09-30T17:26:19.198051+00:00", "trade", 10.0938, 25.0]
["2026-09-30T17:26:19.512345+00:00", "trade", 10.0923, 9.0]
["2026-09-30T17:26:20.186194+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:20.187217+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:20.321886+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:20.467183+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:26:20.485830+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:26:21.626044+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:21.628139+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:21.631036+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:21.636188+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:21.636369+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:21.643877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:21.724398+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:22.073701+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:26:25.307207+00:00", "trade", 10.098, 1.0]
["2026-09-30T17:26:26.284291+00:00", "trade", 10.0977, 1.0]
["2026-09-30T17:26:27.256130+00:00", "trade", 10.0966, 1.0]
["2026-09-30T17:26:27.257249+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:26:28.027521+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:28.333340+00:00", "trade", 10.0967, 10.0]
["2026-09-30T17:26:28.335024+00:00", "trade", 10.095, 64.0]
["2026-09-30T17:26:28.335227+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:28.336224+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:28.365875+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:28.365875+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:28.537095+00:00", "trade", 10.0999, 20.0]
["2026-09-30T17:26:28.925860+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:29.041534+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:29.088142+00:00", "trade", 10.0999, 116.0]
["2026-09-30T17:26:29.323673+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:26:29.946766+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:26:29.949394+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:30.005033+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:30.899705+00:00", "trade", 10.0946, 24.0]
["2026-09-30T17:26:31.289549+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:31.383056+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:31.506455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:31.620796+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:32.070302+00:00", "trade", 10.0966, 3.0]
["2026-09-30T17:26:32.095622+00:00", "trade", 10.0966, 1.0]
["2026-09-30T17:26:32.340614+00:00", "trade", 10.0986, 5.0]
["2026-09-30T17:26:32.378065+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:32.384969+00:00", "trade", 10.09, 180.0]
["2026-09-30T17:26:32.421663+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:26:32.421729+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:26:32.421765+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:26:32.421900+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:32.421924+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:32.422516+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:32.429878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:32.515097+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:32.571103+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:26:33.063208+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:33.094081+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:33.098826+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:33.098889+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:33.099008+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:33.135423+00:00", "trade", 10.09, 800.0]
["2026-09-30T17:26:33.149668+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:26:33.161847+00:00", "trade", 10.0962, 2.0]
["2026-09-30T17:26:33.174414+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:33.461163+00:00", "trade", 10.0932, 25.0]
["2026-09-30T17:26:33.519216+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:33.563792+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:33.575506+00:00", "trade", 10.0928, 17.0]
["2026-09-30T17:26:33.589315+00:00", "trade", 10.0928, 23.0]
["2026-09-30T17:26:33.599287+00:00", "trade", 10.0959, 200.0]
["2026-09-30T17:26:33.755733+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:33.769310+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:34.628193+00:00", "trade", 10.0959, 100.0]
["2026-09-30T17:26:36.353827+00:00", "trade", 10.0959, 100.0]
["2026-09-30T17:26:38.188606+00:00", "trade", 10.0962, 4.0]
["2026-09-30T17:26:38.188967+00:00", "trade", 10.0962, 1.0]
["2026-09-30T17:26:40.331676+00:00", "trade", 10.0969, 30.0]
["2026-09-30T17:26:40.332792+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:26:40.519665+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:40.519692+00:00", "trade", 10.09, 14.0]
["2026-09-30T17:26:40.519722+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519725+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:26:40.519744+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519744+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:26:40.519750+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519750+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:26:40.519752+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:26:40.519755+00:00", "trade", 10.09, 150.0]
["2026-09-30T17:26:40.519759+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:26:40.519759+00:00", "trade", 10.09, 800.0]
["2026-09-30T17:26:40.519765+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519765+00:00", "trade", 10.09, 900.0]
["2026-09-30T17:26:40.519765+00:00", "trade", 10.09, 1700.0]
["2026-09-30T17:26:40.519772+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519772+00:00", "trade", 10.09, 1100.0]
["2026-09-30T17:26:40.519772+00:00", "trade", 10.09, 6.0]
["2026-09-30T17:26:40.519777+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519777+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519777+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519781+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:26:40.519781+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519787+00:00", "trade", 10.09, 4704.0]
["2026-09-30T17:26:40.519787+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519787+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519792+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519792+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519795+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:26:40.519795+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519798+00:00", "trade", 10.09, 983.0]
["2026-09-30T17:26:40.519798+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519800+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519804+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519804+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519804+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519809+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519809+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519809+00:00", "trade", 10.09, 48.0]
["2026-09-30T17:26:40.519813+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519813+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519816+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519820+00:00", "trade", 10.09, 30.0]
["2026-09-30T17:26:40.519820+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:26:40.519820+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519820+00:00", "trade", 10.09, 217.0]
["2026-09-30T17:26:40.519820+00:00", "trade", 10.09, 14.0]
["2026-09-30T17:26:40.519820+00:00", "trade", 10.09, 80.0]
["2026-09-30T17:26:40.519820+00:00", "trade", 10.09, 120.0]
["2026-09-30T17:26:40.519820+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519826+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519826+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519826+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519826+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519830+00:00", "trade", 10.09, 1700.0]
["2026-09-30T17:26:40.519830+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519833+00:00", "trade", 10.09, 1300.0]
["2026-09-30T17:26:40.519837+00:00", "trade", 10.09, 50.0]
["2026-09-30T17:26:40.519837+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519841+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:26:40.519841+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519846+00:00", "trade", 10.09, 90.0]
["2026-09-30T17:26:40.519846+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:26:40.519846+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519846+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519849+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:26:40.519851+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:40.519854+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519854+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519854+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:26:40.519856+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:40.519856+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:40.519862+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:26:40.519862+00:00", "trade", 10.09, 3000.0]
["2026-09-30T17:26:40.519866+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:26:40.519866+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:26:40.519866+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:40.519870+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:26:40.519870+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519874+00:00", "trade", 10.09, 5000.0]
["2026-09-30T17:26:40.519874+00:00", "trade", 10.09, 9.0]
["2026-09-30T17:26:40.519880+00:00", "trade", 10.09, 408.0]
["2026-09-30T17:26:40.519880+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:26:40.519880+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:26:40.519880+00:00", "trade", 10.09, 1800.0]
["2026-09-30T17:26:40.519885+00:00", "trade", 10.09, 162.0]
["2026-09-30T17:26:40.519885+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.519885+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519886+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:40.519888+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:26:40.519888+00:00", "trade", 10.09, 4905.0]
["2026-09-30T17:26:40.519891+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519891+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519894+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.519894+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:26:40.519897+00:00", "trade", 10.09, 80.0]
["2026-09-30T17:26:40.519901+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:26:40.519906+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:26:40.519963+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.519966+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:26:40.519969+00:00", "trade", 10.09, 1900.0]
["2026-09-30T17:26:40.519984+00:00", "trade", 10.09, 60.0]
["2026-09-30T17:26:40.519984+00:00", "trade", 10.09, 660.0]
["2026-09-30T17:26:40.520001+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:26:40.520005+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.520047+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:26:40.520051+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:26:40.520071+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:26:40.520071+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:26:40.520076+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:26:40.520076+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:26:40.520076+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:26:40.520151+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520263+00:00", "trade", 10.09, 30.0]
["2026-09-30T17:26:40.520392+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520392+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520392+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520397+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520397+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520397+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520397+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520447+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520512+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520532+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520532+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520537+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520537+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520627+00:00", "trade", 10.09, 60.0]
["2026-09-30T17:26:40.520692+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520828+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520868+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520868+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.520898+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521019+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.521023+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521098+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521098+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521102+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.521134+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521156+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.521179+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521179+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521184+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.521214+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521254+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521294+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521307+00:00", "trade", 10.0901, 60.0]
["2026-09-30T17:26:40.521324+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521384+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521444+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521452+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:40.521496+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:40.521526+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:40.521578+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:40.521650+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521685+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521701+00:00", "trade", 10.09, 50.0]
["2026-09-30T17:26:40.521720+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521775+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521800+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.521809+00:00", "trade", 10.09, 54.0]
["2026-09-30T17:26:40.521981+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.522260+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:40.522296+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.522834+00:00", "trade", 10.0864, 1.0]
["2026-09-30T17:26:40.523114+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.523171+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.524587+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.524639+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:40.524669+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.524867+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.525980+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.525998+00:00", "trade", 10.08, 10.0]
["2026-09-30T17:26:40.526019+00:00", "trade", 10.08, 18.0]
["2026-09-30T17:26:40.526142+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.526157+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.526678+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.526813+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.527303+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.527303+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.527724+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.527749+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.528326+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.528817+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.528817+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.529053+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.530277+00:00", "trade", 10.085, 90.0]
["2026-09-30T17:26:40.530662+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.531814+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.532403+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.532472+00:00", "trade", 10.085, 134.0]
["2026-09-30T17:26:40.532536+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.535753+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.537999+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.542928+00:00", "trade", 10.085, 84.0]
["2026-09-30T17:26:40.543644+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.543854+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:26:40.551393+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.554536+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.562658+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.562661+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:26:40.562694+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.562730+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.562766+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.562965+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:26:40.595195+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.623241+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:40.691622+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:40.974405+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.036930+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:41.037426+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:41.047228+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.051599+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.173809+00:00", "trade", 10.085, 3500.0]
["2026-09-30T17:26:41.174074+00:00", "trade", 10.08, 3500.0]
["2026-09-30T17:26:41.174173+00:00", "trade", 10.08, 400.0]
["2026-09-30T17:26:41.174230+00:00", "trade", 10.08, 500.0]
["2026-09-30T17:26:41.174284+00:00", "trade", 10.08, 247.0]
["2026-09-30T17:26:41.174347+00:00", "trade", 10.08, 600.0]
["2026-09-30T17:26:41.174410+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.174422+00:00", "trade", 10.08, 100.0]
["2026-09-30T17:26:41.174458+00:00", "trade", 10.08, 100.0]
["2026-09-30T17:26:41.174816+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.175057+00:00", "trade", 10.0873, 53.0]
["2026-09-30T17:26:41.175097+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.175428+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.175428+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.180064+00:00", "trade", 10.08, 1453.0]
["2026-09-30T17:26:41.180181+00:00", "trade", 10.08, 45.0]
["2026-09-30T17:26:41.194749+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.198242+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:41.215740+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:41.233359+00:00", "trade", 10.0866, 1.0]
["2026-09-30T17:26:41.250100+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.262404+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.537514+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:41.538345+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.542987+00:00", "trade", 10.085, 300.0]
["2026-09-30T17:26:41.812140+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.823442+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:41.986664+00:00", "trade", 10.0877, 2.0]
["2026-09-30T17:26:42.036649+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.047805+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.539644+00:00", "trade", 10.085, 1200.0]
["2026-09-30T17:26:42.539647+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:42.539647+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.540105+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.540155+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.540330+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.540666+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.541272+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.542778+00:00", "trade", 10.085, 500.0]
["2026-09-30T17:26:42.553585+00:00", "trade", 10.085, 16.0]
["2026-09-30T17:26:42.553670+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.553751+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.553811+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:42.554890+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.560496+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.577772+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.577817+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.578064+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:42.582571+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.584219+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:42.584911+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.585142+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.587037+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.588381+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.588691+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:42.589605+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.591341+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.591945+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.593081+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.593403+00:00", "trade", 10.085, 200.0]
["2026-09-30T17:26:42.593983+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:42.594338+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.596488+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.597736+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.597763+00:00", "trade", 10.085, 93.0]
["2026-09-30T17:26:42.602599+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.609696+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:42.610944+00:00", "trade", 10.0822, 50.0]
["2026-09-30T17:26:42.615052+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:43.491529+00:00", "trade", 10.083, 10.0]
["2026-09-30T17:26:43.494231+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:43.541703+00:00", "trade", 10.085, 2.0]
["2026-09-30T17:26:44.313273+00:00", "trade", 10.087, 14.0]
["2026-09-30T17:26:44.547162+00:00", "trade", 10.0877, 1.0]
["2026-09-30T17:26:45.572472+00:00", "trade", 10.0887, 1.0]
["2026-09-30T17:26:45.766854+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:45.772322+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:45.972733+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:45.985464+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:45.988526+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:46.091095+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:46.164013+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:46.709900+00:00", "trade", 10.0823, 1.0]
["2026-09-30T17:26:46.909669+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:46.910286+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:46.911268+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:46.911724+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:46.921016+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:46.921457+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:47.252027+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:47.655706+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:47.656187+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:47.671233+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:48.099691+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:48.144938+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:48.470532+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:48.537270+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:48.537591+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:48.550306+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:48.571963+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:49.216558+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:49.217406+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:49.217461+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:49.218013+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:49.218368+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:49.218804+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:49.218890+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:49.269610+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:49.269630+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:50.887778+00:00", "trade", 10.085, 33.0]
["2026-09-30T17:26:51.499993+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:51.500640+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:51.500700+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:51.501206+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:51.501316+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:51.501597+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:51.525604+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:51.525604+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:52.288381+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:52.288431+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:52.289363+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:52.289429+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:52.297287+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:52.441424+00:00", "trade", 10.09, 14.0]
["2026-09-30T17:26:52.446840+00:00", "trade", 10.08, 1.0]
["2026-09-30T17:26:52.460357+00:00", "trade", 10.0805, 1.0]
["2026-09-30T17:26:54.008477+00:00", "trade", 10.08, 20.0]
["2026-09-30T17:26:54.405781+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:54.405836+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:54.406417+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:54.460080+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:54.838504+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:55.929515+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:55.950365+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:56.461449+00:00", "trade", 10.085, 4.0]
["2026-09-30T17:26:56.573781+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:26:57.383466+00:00", "trade", 10.08, 100.0]
["2026-09-30T17:26:57.886108+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:57.886158+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:57.886694+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:57.886835+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:57.952535+00:00", "trade", 10.0886, 9.0]
["2026-09-30T17:26:57.953854+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:59.839658+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:59.839714+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:59.839729+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:59.840205+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:59.840626+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:59.857451+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:59.857892+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:26:59.935215+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:00.005071+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:00.983360+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:01.079830+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:01.549901+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:04.800970+00:00", "trade", 10.085, 1.0]
["2026-09-30T17:27:04.915155+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:04.915205+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:04.915701+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:04.916117+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:04.916117+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:04.954248+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:04.954248+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:05.008587+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:07.571655+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:09.220580+00:00", "trade", 10.085, 147.0]
["2026-09-30T17:27:09.890153+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:09.890208+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:09.890785+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:09.936308+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:10.032353+00:00", "trade", 10.09, 26.0]
["2026-09-30T17:27:11.270712+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:11.270778+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:11.271334+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:11.318877+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:11.882422+00:00", "trade", 10.0934, 100.0]
["2026-09-30T17:27:12.612704+00:00", "trade", 10.0845, 3.0]
["2026-09-30T17:27:12.720506+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:12.721173+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:12.864378+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:13.590067+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:13.591034+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:13.601660+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:15.826877+00:00", "trade", 10.0958, 100.0]
["2026-09-30T17:27:15.928874+00:00", "trade", 10.0862, 250.0]
["2026-09-30T17:27:15.929956+00:00", "trade", 10.085, 7.0]
["2026-09-30T17:27:16.321438+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:16.321455+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:16.321510+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:16.322052+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:16.322182+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:16.322783+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:16.323898+00:00", "trade", 10.08, 100.0]
["2026-09-30T17:27:16.400463+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:16.400513+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:17.126518+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:17.126573+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:17.127204+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:17.127806+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:17.178982+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:17.179022+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:19.090677+00:00", "trade", 10.08, 1.0]
["2026-09-30T17:27:19.206879+00:00", "trade", 10.0882, 6.0]
["2026-09-30T17:27:19.715998+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:19.929676+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:19.929731+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:19.930057+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:19.930323+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:19.931090+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:19.933595+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:19.938678+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:20.038585+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:20.845625+00:00", "trade", 10.08, 3.0]
["2026-09-30T17:27:20.867015+00:00", "trade", 10.08, 1.0]
["2026-09-30T17:27:21.090028+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:21.090088+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:21.090579+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:21.090724+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:21.177331+00:00", "trade", 10.0872, 2.0]
["2026-09-30T17:27:21.178723+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:21.397697+00:00", "trade", 10.0886, 72.0]
["2026-09-30T17:27:22.638995+00:00", "trade", 10.0814, 71.0]
["2026-09-30T17:27:22.868214+00:00", "trade", 10.0893, 2500.0]
["2026-09-30T17:27:22.875185+00:00", "trade", 10.08, 100.0]
["2026-09-30T17:27:23.029409+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:23.029459+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:23.029976+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:23.030076+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:23.030327+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:23.169046+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:23.169086+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:25.761985+00:00", "trade", 10.085, 250.0]
["2026-09-30T17:27:25.763349+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:25.763404+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:25.763800+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:25.764216+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:25.764291+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:25.836197+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:25.836222+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:27.008720+00:00", "trade", 10.08, 20.0]
["2026-09-30T17:27:27.157856+00:00", "trade", 10.0865, 1.0]
["2026-09-30T17:27:28.383628+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:28.383678+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:28.384184+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:28.384304+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:28.385136+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:28.396724+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:28.497087+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:30.003167+00:00", "trade", 10.0866, 2.0]
["2026-09-30T17:27:30.005100+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:31.446183+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:31.446228+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:31.446769+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:31.446839+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:31.447100+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:31.565897+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:31.565937+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:33.011444+00:00", "trade", 10.085, 16.0]
["2026-09-30T17:27:33.012590+00:00", "trade", 10.085, 6.0]
["2026-09-30T17:27:33.805324+00:00", "trade", 10.0899, 20.0]
["2026-09-30T17:27:34.481708+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:34.481758+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:34.482275+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:34.482385+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:34.548667+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:35.239323+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:35.239383+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:35.245162+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:36.314400+00:00", "trade", 10.0923, 100.0]
["2026-09-30T17:27:36.338910+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:36.338965+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:36.339572+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:36.340930+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:36.592778+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:36.592808+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:36.843582+00:00", "trade", 10.085, 300.0]
["2026-09-30T17:27:37.127270+00:00", "trade", 10.085, 1.0]
["2026-09-30T17:27:37.378309+00:00", "trade", 10.08, 1189.0]
["2026-09-30T17:27:37.382919+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:27:37.382928+00:00", "trade", 10.085, 1.0]
["2026-09-30T17:27:37.385466+00:00", "trade", 10.085, 1.0]
["2026-09-30T17:27:38.539502+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:27:38.539535+00:00", "trade", 10.085, 3.0]
["2026-09-30T17:27:38.580195+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:38.580195+00:00", "trade", 10.085, 400.0]
["2026-09-30T17:27:38.581076+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:38.581697+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:38.595231+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:38.618783+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:38.619352+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:38.620671+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:38.622247+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:38.624421+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:38.626382+00:00", "trade", 10.085, 1.0]
["2026-09-30T17:27:38.737367+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:39.017608+00:00", "trade", 10.0876, 10.0]
["2026-09-30T17:27:39.849080+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:27:40.238563+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:40.240237+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:40.240834+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:40.245695+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:40.448577+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:40.449043+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:40.548495+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:41.083230+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:41.083245+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:41.085193+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:41.085229+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:41.085575+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:41.175940+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:41.176411+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.021140+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:42.405446+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.406959+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.407180+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.458587+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.459038+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.459058+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.459554+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.614705+00:00", "trade", 10.0858, 26.0]
["2026-09-30T17:27:42.724548+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.724569+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.727059+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.730272+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.732883+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.734983+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.746967+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.751247+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.926112+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.926187+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.926528+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.926694+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:42.927521+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.026571+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.027137+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.027162+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.037427+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.071884+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.072430+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.072455+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.205641+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.379544+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.384556+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.385484+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.416031+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.503434+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.503574+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.504095+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.544030+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.544511+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.544992+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.545068+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.545509+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.590210+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.590686+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.590967+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.591844+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.647346+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.647822+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.647862+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.728063+00:00", "trade", 10.0856, 15.0]
["2026-09-30T17:27:43.729451+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:43.739635+00:00", "trade", 10.0856, 10.0]
["2026-09-30T17:27:44.048799+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:44.049160+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:44.049857+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:44.075402+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:45.682436+00:00", "trade", 10.0902, 100.0]
["2026-09-30T17:27:46.155333+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:46.623305+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:46.624031+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:46.624473+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:46.624913+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:46.670928+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:46.671369+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:46.671845+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:47.083107+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:47.481167+00:00", "trade", 10.085, 80.0]
["2026-09-30T17:27:47.482271+00:00", "trade", 10.085, 5.0]
["2026-09-30T17:27:48.135687+00:00", "trade", 10.0832, 300.0]
["2026-09-30T17:27:48.363433+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.365388+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.365413+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.413958+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.414424+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.867427+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:48.867626+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:48.868323+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.884120+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.976700+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.978249+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:48.980369+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:49.960762+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:27:49.960771+00:00", "trade", 10.085, 1.0]
["2026-09-30T17:27:50.036000+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:27:50.036024+00:00", "trade", 10.085, 10.0]
["2026-09-30T17:27:50.036121+00:00", "trade", 10.085, 90.0]
["2026-09-30T17:27:50.061873+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.062790+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.278898+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.278903+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.279379+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.279379+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.279861+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.331303+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.331368+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:50.556447+00:00", "trade", 10.0831, 1.0]
["2026-09-30T17:27:50.556808+00:00", "trade", 10.0831, 1.0]
["2026-09-30T17:27:51.288882+00:00", "trade", 10.0888, 1.0]
["2026-09-30T17:27:51.328251+00:00", "trade", 10.0867, 1.0]
["2026-09-30T17:27:51.851123+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:51.852050+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:51.893985+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:52.331835+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:53.232780+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:53.263353+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:53.476704+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:54.658061+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:54.658111+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:54.658963+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:54.659123+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:54.659564+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:54.663444+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:54.704341+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:54.706948+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:27:56.043417+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.044093+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.075062+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.468914+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:27:56.469419+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.469435+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:27:56.469474+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.469980+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.470010+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.470015+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:27:56.470030+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.470070+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.470110+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.470632+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.470672+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.472832+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.692423+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:56.692484+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.155758+00:00", "trade", 10.0899, 10.0]
["2026-09-30T17:27:57.320260+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.321227+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.428828+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.518210+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.520410+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.520425+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:27:57.520465+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.521057+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.521057+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.564305+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.618242+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.618303+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.736528+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.815318+00:00", "trade", 10.085, 1.0]
["2026-09-30T17:27:57.927377+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.927379+00:00", "trade", 10.09, 12.0]
["2026-09-30T17:27:57.927387+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.928028+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.928344+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.928505+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:57.928545+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:58.021891+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:58.021896+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:58.021977+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:58.064107+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:58.066422+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:58.073941+00:00", "trade", 10.0898, 100.0]
["2026-09-30T17:27:59.002436+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.017236+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.017471+00:00", "trade", 10.09, 288.0]
["2026-09-30T17:27:59.018088+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.018138+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.045628+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.624594+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.624659+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.631806+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.632347+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.632923+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.866478+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.866959+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.867135+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.867977+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.868418+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.868533+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.903807+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:27:59.904624+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.005117+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.182345+00:00", "trade", 10.085, 1300.0]
["2026-09-30T17:28:00.399685+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.399690+00:00", "trade", 10.09, 42.0]
["2026-09-30T17:28:00.400301+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.400667+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.442682+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.442983+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.443163+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.475034+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:00.973771+00:00", "trade", 10.0957, 600.0]
["2026-09-30T17:28:01.404136+00:00", "trade", 10.09, 45.0]
["2026-09-30T17:28:01.404146+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:01.404156+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:01.404797+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:01.405068+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:01.504985+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:01.505667+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:01.909697+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:02.262685+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:03.117035+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:03.141383+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:03.366134+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:28:03.672866+00:00", "trade", 10.0891, 4.0]
["2026-09-30T17:28:07.020439+00:00", "trade", 10.085, 6.0]
["2026-09-30T17:28:07.327542+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:11.031545+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:11.031556+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:11.031606+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:11.032503+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:11.032994+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:11.129478+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:11.129914+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:14.047440+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:14.047560+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:14.049359+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:14.140937+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:14.351608+00:00", "trade", 10.0956, 11.0]
["2026-09-30T17:28:15.748992+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:18.446378+00:00", "trade", 10.0898, 10.0]
["2026-09-30T17:28:18.447491+00:00", "trade", 10.085, 3.0]
["2026-09-30T17:28:18.473475+00:00", "trade", 10.085, 27.0]
["2026-09-30T17:28:18.473565+00:00", "trade", 10.085, 373.0]
["2026-09-30T17:28:18.473797+00:00", "trade", 10.08, 400.0]
["2026-09-30T17:28:18.474892+00:00", "trade", 10.085, 433.0]
["2026-09-30T17:28:18.953659+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:18.953664+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:18.954180+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:18.954461+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:18.954697+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.196977+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.197057+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.884373+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:28:19.884380+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.884439+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:28:19.884824+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:28:19.885001+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.885041+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.885081+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.885322+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.885482+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.886655+00:00", "trade", 10.085, 1.0]
["2026-09-30T17:28:19.887079+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:28:19.887169+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:28:19.887404+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:28:19.887482+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:28:19.888065+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:28:19.888069+00:00", "trade", 10.09, 3700.0]
["2026-09-30T17:28:19.888069+00:00", "trade", 10.09, 900.0]
["2026-09-30T17:28:19.888072+00:00", "trade", 10.09, 314.0]
["2026-09-30T17:28:19.888075+00:00", "trade", 10.09, 54.0]
["2026-09-30T17:28:19.888075+00:00", "trade", 10.09, 3300.0]
["2026-09-30T17:28:19.888078+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888078+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888081+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888081+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888084+00:00", "trade", 10.085, 300.0]
["2026-09-30T17:28:19.888090+00:00", "trade", 10.09, 2800.0]
["2026-09-30T17:28:19.888093+00:00", "trade", 10.09, 900.0]
["2026-09-30T17:28:19.888093+00:00", "trade", 10.09, 1200.0]
["2026-09-30T17:28:19.888099+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888099+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:28:19.888102+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888102+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888105+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888105+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888108+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:28:19.888124+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888156+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888162+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888162+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888192+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:28:19.888198+00:00", "trade", 10.09, 1500.0]
["2026-09-30T17:28:19.888201+00:00", "trade", 10.09, 800.0]
["2026-09-30T17:28:19.888204+00:00", "trade", 10.09, 2800.0]
["2026-09-30T17:28:19.888207+00:00", "trade", 10.09, 1200.0]
["2026-09-30T17:28:19.888211+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:28:19.888211+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:28:19.888216+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888216+00:00", "trade", 10.09, 90.0]
["2026-09-30T17:28:19.888220+00:00", "trade", 10.09, 39.0]
["2026-09-30T17:28:19.888220+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:28:19.888225+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:28:19.888225+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888225+00:00", "trade", 10.09, 3.0]
["2026-09-30T17:28:19.888228+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888228+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:28:19.888228+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888231+00:00", "trade", 10.09, 102.0]
["2026-09-30T17:28:19.888231+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888234+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888237+00:00", "trade", 10.09, 50.0]
["2026-09-30T17:28:19.888237+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888237+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:28:19.888237+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888240+00:00", "trade", 10.09, 2300.0]
["2026-09-30T17:28:19.888240+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:28:19.888243+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888249+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888249+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888267+00:00", "trade", 10.09, 50.0]
["2026-09-30T17:28:19.888267+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:28:19.888275+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888275+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888275+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888284+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888284+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888306+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888306+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888310+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:28:19.888314+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888314+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888319+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888334+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888409+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888430+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888450+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:28:19.888450+00:00", "trade", 10.09, 58.0]
["2026-09-30T17:28:19.888453+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888454+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888485+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888485+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888490+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888496+00:00", "trade", 10.085, 100.0]
["2026-09-30T17:28:19.888527+00:00", "trade", 10.085, 400.0]
["2026-09-30T17:28:19.888527+00:00", "trade", 10.09, 510.0]
["2026-09-30T17:28:19.888529+00:00", "trade", 10.09, 1400.0]
["2026-09-30T17:28:19.888533+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888533+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:28:19.888538+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888538+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888538+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888541+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888541+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888547+00:00", "trade", 10.09, 32.0]
["2026-09-30T17:28:19.888547+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888547+00:00", "trade", 10.09, 2438.0]
["2026-09-30T17:28:19.888550+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:28:19.888554+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888554+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888590+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888620+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888630+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888637+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888637+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888705+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888761+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888769+00:00", "trade", 10.09, 118.0]
["2026-09-30T17:28:19.888769+00:00", "trade", 10.09, 13.0]
["2026-09-30T17:28:19.888770+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888775+00:00", "trade", 10.09, 141.0]
["2026-09-30T17:28:19.888778+00:00", "trade", 10.09, 39.0]
["2026-09-30T17:28:19.888780+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888790+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888820+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888826+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888840+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888847+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:28:19.888850+00:00", "trade", 10.09, 585.0]
["2026-09-30T17:28:19.888883+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:19.888883+00:00", "trade", 10.09, 800.0]
["2026-09-30T17:28:19.888885+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888901+00:00", "quote", 10.08, 10.09]
["2026-09-30T17:28:19.888906+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.888921+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.888946+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.888956+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.888966+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.888991+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889001+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889006+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889006+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889036+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889091+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:28:19.889152+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889152+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889156+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889156+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889156+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889156+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889161+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889161+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889177+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889177+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889177+00:00", "quote", 10.09, 10.09]
["2026-09-30T17:28:19.889178+00:00", "trade", 10.09, 2300.0]
["2026-09-30T17:28:19.889201+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889206+00:00", "trade", 10.09, 1100.0]
["2026-09-30T17:28:19.889256+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889261+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889282+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889283+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:28:19.889286+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889332+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889387+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889412+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889518+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:28:19.889551+00:00", "trade", 10.09, 14.0]
["2026-09-30T17:28:19.889587+00:00", "trade", 10.09, 43.0]
["2026-09-30T17:28:19.889596+00:00", "trade", 10.09, 19.0]
["2026-09-30T17:28:19.889617+00:00", "trade", 10.09, 967.0]
["2026-09-30T17:28:19.889647+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889677+00:00", "trade", 10.09, 243.0]
["2026-09-30T17:28:19.889682+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889716+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:28:19.889722+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889763+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889763+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889803+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889831+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:28:19.889843+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889843+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889848+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.889897+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:28:19.890043+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.890158+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.890164+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.890364+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.890366+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:28:19.890369+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.890417+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:19.890430+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:19.890961+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:28:19.891121+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.891246+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.891562+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.891572+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:28:19.891689+00:00", "trade", 10.09, 75.0]
["2026-09-30T17:28:19.893917+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.894604+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.895655+00:00", "trade", 10.09, 1300.0]
["2026-09-30T17:28:19.895983+00:00", "trade", 10.09, 157.0]
["2026-09-30T17:28:19.898524+00:00", "trade", 10.09, 11.0]
["2026-09-30T17:28:19.898768+00:00", "trade", 10.09, 900.0]
["2026-09-30T17:28:19.898965+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.899406+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.899406+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.911834+00:00", "trade", 10.09, 180.0]
["2026-09-30T17:28:19.912315+00:00", "trade", 10.09, 6.0]
["2026-09-30T17:28:19.913334+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.913578+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:28:19.916375+00:00", "trade", 10.095, 19.0]
["2026-09-30T17:28:19.927998+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.928003+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.950742+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.988688+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:19.999402+00:00", "trade", 10.095, 20.0]
["2026-09-30T17:28:20.000481+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.125803+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.192292+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:20.193665+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.227380+00:00", "trade", 10.09, 5400.0]
["2026-09-30T17:28:20.227614+00:00", "trade", 10.09, 5300.0]
["2026-09-30T17:28:20.227713+00:00", "trade", 10.09, 1200.0]
["2026-09-30T17:28:20.227770+00:00", "trade", 10.09, 91.0]
["2026-09-30T17:28:20.227834+00:00", "trade", 10.09, 250.0]
["2026-09-30T17:28:20.227891+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:28:20.228176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.228512+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.228548+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.228548+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.228753+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.270445+00:00", "trade", 10.09, 3659.0]
["2026-09-30T17:28:20.271810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.271810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.272286+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.354872+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:20.548997+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:20.734399+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:28:20.796006+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:28:20.950922+00:00", "trade", 10.0814, 340.0]
["2026-09-30T17:28:21.366766+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.366766+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.366801+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.383596+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.383596+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.764651+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.901862+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.904097+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.906779+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.930033+00:00", "trade", 10.0927, 6.0]
["2026-09-30T17:28:21.931387+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.939744+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.939746+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:28:21.940669+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.940709+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.943698+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.943764+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:28:21.944428+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.944428+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.944428+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.944634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.945230+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.946223+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:28:21.954469+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:28:21.965556+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:28:21.966917+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:21.967676+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.967688+00:00", "trade", 10.095, 39.0]
["2026-09-30T17:28:21.967983+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.968122+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.968200+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.968729+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.973032+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.973700+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.975805+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:21.976460+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:22.000987+00:00", "trade", 10.09, 98.0]
["2026-09-30T17:28:22.001071+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:28:22.002331+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:22.033256+00:00", "trade", 10.0897, 1.0]
["2026-09-30T17:28:22.745852+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:22.909746+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:26.939734+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:26.939759+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:26.940135+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:26.940616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:26.944135+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:28.456347+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:28.805421+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:29.120498+00:00", "trade", 10.09, 260.0]
["2026-09-30T17:28:29.121166+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:29.121512+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:29.122324+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:29.124564+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:29.126464+00:00", "trade", 10.0904, 260.0]
["2026-09-30T17:28:29.127887+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:29.143568+00:00", "trade", 10.092, 1982.0]
["2026-09-30T17:28:29.210353+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:29.251927+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:29.344376+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:30.005141+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:30.527071+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:28:31.204560+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.204585+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.204610+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.204720+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.244109+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.244495+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.390502+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.390868+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.641122+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.641744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:31.643181+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:28:32.152151+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.152362+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.152432+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.153509+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.169978+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.326663+00:00", "trade", 10.0971, 50.0]
["2026-09-30T17:28:32.328044+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.328244+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.328325+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.773993+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:32.774033+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:33.358657+00:00", "trade", 10.095, 57.0]
["2026-09-30T17:28:33.359740+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:33.359825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:33.522241+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:33.522241+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:33.966644+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:28:34.885720+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:34.915250+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:35.629546+00:00", "trade", 10.0925, 3.0]
["2026-09-30T17:28:36.670304+00:00", "trade", 10.09, 8.0]
["2026-09-30T17:28:37.012627+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:37.012862+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:37.046843+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:37.148976+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:37.591321+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:37.619939+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:37.624966+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:37.974279+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:28:38.125472+00:00", "trade", 10.0966, 66.0]
["2026-09-30T17:28:38.232865+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:38.237171+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:38.242609+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:38.326839+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:38.346163+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:28:38.447671+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:38.718644+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:38.972380+00:00", "trade", 10.0969, 20.0]
["2026-09-30T17:28:39.262366+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:39.262391+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:39.262396+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:39.262922+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:39.266115+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:39.266621+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:41.728676+00:00", "trade", 10.095, 150.0]
["2026-09-30T17:28:41.730424+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:42.165678+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:42.169562+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:42.174799+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:42.174809+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:44.577547+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:44.577988+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:44.893971+00:00", "trade", 10.0898, 8.0]
["2026-09-30T17:28:45.288821+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:45.441268+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:45.747726+00:00", "trade", 10.0923, 2.0]
["2026-09-30T17:28:45.973470+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:28:46.586404+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:46.587200+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:46.662304+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:46.662304+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:48.321122+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:28:48.530391+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:48.531715+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:48.550434+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:48.607179+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:50.018570+00:00", "trade", 10.0901, 27.0]
["2026-09-30T17:28:50.496045+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:28:50.496694+00:00", "trade", 10.0901, 100.0]
["2026-09-30T17:28:50.497142+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:28:51.478620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:51.479101+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:51.479346+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:51.556204+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:51.556219+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:55.532062+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:28:55.533988+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:55.534028+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:55.534108+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:55.534469+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:55.600210+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:55.600210+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:58.937210+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:28:58.937481+00:00", "trade", 10.092, 98.0]
["2026-09-30T17:28:58.937814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:58.937908+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:28:58.938134+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:58.938134+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:58.938174+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:58.942509+00:00", "trade", 10.0924, 2.0]
["2026-09-30T17:28:59.046812+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:28:59.046847+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:00.005164+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:00.190384+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:00.312539+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:00.500783+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:00.955232+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:29:00.955271+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:29:02.201657+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:02.202143+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:02.202373+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:02.934232+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:02.936552+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:03.710214+00:00", "trade", 10.0903, 38.0]
["2026-09-30T17:29:04.356004+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.356495+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.532433+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.634225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.671754+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.849506+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:29:04.860305+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:29:04.860308+00:00", "trade", 10.095, 3427.0]
["2026-09-30T17:29:04.860314+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:04.860314+00:00", "trade", 10.095, 5200.0]
["2026-09-30T17:29:04.860317+00:00", "trade", 10.09, 2000.0]
["2026-09-30T17:29:04.860317+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:29:04.860320+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:29:04.860320+00:00", "trade", 10.09, 173.0]
["2026-09-30T17:29:04.860539+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:29:04.860543+00:00", "trade", 10.095, 3688.0]
["2026-09-30T17:29:04.860546+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:04.860546+00:00", "trade", 10.095, 3212.0]
["2026-09-30T17:29:04.860552+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:04.860552+00:00", "trade", 10.095, 2352.0]
["2026-09-30T17:29:04.860687+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:29:04.860687+00:00", "trade", 10.09, 1484.0]
["2026-09-30T17:29:04.860702+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:29:04.860702+00:00", "trade", 10.09, 6700.0]
["2026-09-30T17:29:04.860705+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:29:04.860726+00:00", "trade", 10.09, 2100.0]
["2026-09-30T17:29:04.860726+00:00", "trade", 10.09, 6600.0]
["2026-09-30T17:29:04.860726+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:29:04.860741+00:00", "trade", 10.09, 3416.0]
["2026-09-30T17:29:04.860778+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.860834+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:04.860894+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:29:04.860957+00:00", "trade", 10.09, 299.0]
["2026-09-30T17:29:04.860969+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.861209+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.861219+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.861244+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.861284+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.861284+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.861640+00:00", "trade", 10.095, 61.0]
["2026-09-30T17:29:04.861645+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.861709+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:29:04.861926+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.862383+00:00", "trade", 10.095, 61.0]
["2026-09-30T17:29:04.871600+00:00", "trade", 10.095, 37.0]
["2026-09-30T17:29:04.872039+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:29:04.872102+00:00", "trade", 10.095, 211.0]
["2026-09-30T17:29:04.878565+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.934072+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.934518+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:04.955045+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:04.955529+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:29:05.076173+00:00", "trade", 10.09, 3078.0]
["2026-09-30T17:29:05.076205+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:05.076651+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:05.076681+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:05.111845+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:05.111849+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:06.076719+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:29:07.252525+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:07.253652+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:07.254128+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:07.583235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:07.989315+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.132786+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.718853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.718861+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:29:08.719795+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.733012+00:00", "trade", 10.095, 1089.0]
["2026-09-30T17:29:08.733079+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:08.733136+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:08.733713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.733806+00:00", "trade", 10.095, 1156.0]
["2026-09-30T17:29:08.734520+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.753225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.802980+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:08.820880+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.821371+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.821744+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:08.822083+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.822749+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:08.823100+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:08.824449+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.850155+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.860344+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:08.860708+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:08.861682+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.864840+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:08.867456+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:08.892352+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:08.893673+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:08.894189+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:29:09.000567+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:09.131929+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:09.566659+00:00", "trade", 10.0977, 1.0]
["2026-09-30T17:29:09.799415+00:00", "trade", 10.095, 21.0]
["2026-09-30T17:29:09.893421+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:10.511711+00:00", "trade", 10.095, 1300.0]
["2026-09-30T17:29:10.874784+00:00", "trade", 10.0999, 2.0]
["2026-09-30T17:29:11.319111+00:00", "trade", 10.0999, 8.0]
["2026-09-30T17:29:12.342856+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:13.054867+00:00", "trade", 10.0976, 140.0]
["2026-09-30T17:29:13.054882+00:00", "trade", 10.0976, 1.0]
["2026-09-30T17:29:13.423648+00:00", "trade", 10.095, 102.0]
["2026-09-30T17:29:13.424811+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:29:13.682993+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:29:13.683321+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:29:13.683363+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:29:13.773995+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:29:15.153023+00:00", "trade", 10.0946, 1.0]
["2026-09-30T17:29:16.980040+00:00", "trade", 10.0971, 188.0]
["2026-09-30T17:29:17.651234+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:29:17.652293+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:29:17.923909+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:17.924505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:22.653500+00:00", "trade", 10.095, 63.0]
["2026-09-30T17:29:22.654431+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:22.715927+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:23.523923+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:29:23.538737+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:29:23.538800+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:29:23.538863+00:00", "trade", 10.095, 178.0]
["2026-09-30T17:29:23.592002+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:29:23.803701+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:23.804779+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:23.805300+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:23.827187+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:26.036100+00:00", "trade", 10.0901, 50.0]
["2026-09-30T17:29:27.399868+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:27.537230+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:29.966531+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:30.005192+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:30.020599+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:30.189900+00:00", "trade", 10.0927, 100.0]
["2026-09-30T17:29:30.784710+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:29:31.008756+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:31.008876+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:31.009242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:31.060855+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:31.060855+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:31.140043+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:31.315032+00:00", "trade", 10.095, 25.0]
["2026-09-30T17:29:34.085296+00:00", "trade", 10.09, 9500.0]
["2026-09-30T17:29:34.098660+00:00", "trade", 10.095, 517.0]
["2026-09-30T17:29:34.148630+00:00", "trade", 10.09, 98.0]
["2026-09-30T17:29:34.148687+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:29:34.149662+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:34.164586+00:00", "trade", 10.0901, 11.0]
["2026-09-30T17:29:34.185915+00:00", "trade", 10.0901, 1.0]
["2026-09-30T17:29:34.516940+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:34.634539+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:34.787386+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:29:34.787491+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:29:34.787666+00:00", "trade", 10.09, 69.0]
["2026-09-30T17:29:34.787729+00:00", "trade", 10.09, 331.0]
["2026-09-30T17:29:36.634356+00:00", "trade", 10.0904, 100.0]
["2026-09-30T17:29:38.039951+00:00", "trade", 10.0902, 34.0]
["2026-09-30T17:29:38.476595+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:29:39.433278+00:00", "trade", 10.0921, 1.0]
["2026-09-30T17:29:39.433636+00:00", "trade", 10.0921, 1.0]
["2026-09-30T17:29:41.070137+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:41.361486+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:29:41.415473+00:00", "trade", 10.0964, 60.0]
["2026-09-30T17:29:41.621942+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:42.438662+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:29:42.439274+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:43.278187+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:43.966331+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:43.966532+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:44.765509+00:00", "trade", 10.0923, 100.0]
["2026-09-30T17:29:45.000648+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:45.061287+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:45.061768+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:45.626000+00:00", "trade", 10.0923, 1.0]
["2026-09-30T17:29:45.670925+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:46.067452+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:46.923300+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:46.923726+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:46.974806+00:00", "trade", 10.0904, 100.0]
["2026-09-30T17:29:48.193069+00:00", "trade", 10.0931, 133.0]
["2026-09-30T17:29:49.601121+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:49.920099+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:50.096518+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:50.851678+00:00", "trade", 10.0999, 5.0]
["2026-09-30T17:29:50.969045+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:51.117839+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:51.157222+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:52.118095+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:52.388222+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:52.862022+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:53.026687+00:00", "trade", 10.0922, 26.0]
["2026-09-30T17:29:53.997068+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:54.422008+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:54.844346+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:54.845208+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:55.349832+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:55.566475+00:00", "trade", 10.095, 5000.0]
["2026-09-30T17:29:55.567058+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:55.567539+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:55.760935+00:00", "trade", 10.0921, 17.0]
["2026-09-30T17:29:55.763488+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:29:55.768727+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:29:55.797643+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:29:55.797872+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:29:55.797929+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:29:56.204582+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:57.662764+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:29:57.736123+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:29:58.482769+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:29:58.707192+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:00.005215+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:00.580171+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:00.768744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:00.956398+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:30:01.564805+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:02.268086+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:02.398542+00:00", "trade", 10.0964, 9.0]
["2026-09-30T17:30:03.258178+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:03.259095+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:03.513805+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:03.699942+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:03.700558+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:04.303831+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:04.431639+00:00", "trade", 10.09, 50.0]
["2026-09-30T17:30:04.432881+00:00", "trade", 10.095, 45.0]
["2026-09-30T17:30:04.436498+00:00", "trade", 10.0902, 50.0]
["2026-09-30T17:30:04.555641+00:00", "trade", 10.1, 3000.0]
["2026-09-30T17:30:04.556406+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:04.570386+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:30:04.570473+00:00", "trade", 10.095, 490.0]
["2026-09-30T17:30:04.803604+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:30:04.803833+00:00", "trade", 10.09, 269.0]
["2026-09-30T17:30:04.803869+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:30:04.803899+00:00", "trade", 10.09, 31.0]
["2026-09-30T17:30:04.804225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:04.975597+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:05.360582+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:30:05.361444+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:05.381090+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:05.421386+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:05.421942+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:05.497206+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:06.757926+00:00", "trade", 10.0967, 1.0]
["2026-09-30T17:30:06.833561+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:06.834082+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:07.545878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:07.659793+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:07.766427+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:09.645165+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:30:10.136042+00:00", "trade", 10.0901, 2.0]
["2026-09-30T17:30:10.148961+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:10.213946+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:10.594593+00:00", "trade", 10.095, 140.0]
["2026-09-30T17:30:10.650523+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:10.832700+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:11.063238+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:11.078023+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:11.120835+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:12.086589+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:12.684209+00:00", "trade", 10.0971, 100.0]
["2026-09-30T17:30:12.685226+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:13.264813+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:13.575556+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:15.337682+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:15.412538+00:00", "trade", 10.0916, 2.0]
["2026-09-30T17:30:15.775149+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:30:16.046571+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:30:16.441300+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:30:17.880352+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:17.910243+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:19.903132+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:19.941784+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:20.487282+00:00", "trade", 10.0921, 29.0]
["2026-09-30T17:30:20.487652+00:00", "trade", 10.0921, 1.0]
["2026-09-30T17:30:20.580872+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:21.346836+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:21.604896+00:00", "trade", 10.0999, 21.0]
["2026-09-30T17:30:21.605927+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:21.879346+00:00", "trade", 10.095, 1000.0]
["2026-09-30T17:30:22.387659+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:23.597452+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:23.671403+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:23.986406+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:24.278455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:24.363342+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:25.543036+00:00", "trade", 10.0999, 20.0]
["2026-09-30T17:30:25.998792+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:25.999273+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:27.287854+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:27.288290+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:28.184468+00:00", "trade", 10.0964, 1.0]
["2026-09-30T17:30:28.186201+00:00", "trade", 10.095, 67.0]
["2026-09-30T17:30:28.575647+00:00", "trade", 10.0999, 20.0]
["2026-09-30T17:30:28.999113+00:00", "trade", 10.0903, 61.0]
["2026-09-30T17:30:29.386614+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.398377+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.405319+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.413939+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:30:29.414306+00:00", "trade", 10.09, 190.0]
["2026-09-30T17:30:29.414366+00:00", "trade", 10.09, 123.0]
["2026-09-30T17:30:29.414901+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.415416+00:00", "trade", 10.09, 87.0]
["2026-09-30T17:30:29.415944+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.415944+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.416306+00:00", "trade", 10.09, 473.0]
["2026-09-30T17:30:29.417823+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.417848+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.418299+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.420735+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.428744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.463196+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.465316+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.465321+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.465757+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.515215+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.515255+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.595681+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.608762+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.609323+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.609413+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.609443+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.609684+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.609804+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.609844+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.633295+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.634894+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.689749+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.716002+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.732528+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:30:29.732537+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:30:29.732561+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:30:29.747813+00:00", "trade", 10.0921, 95.0]
["2026-09-30T17:30:29.816851+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:30:29.816956+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:30:29.818430+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.818515+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.820655+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:30:29.821477+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.821928+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.824041+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:30:29.824635+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.824675+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.826234+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.918057+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:29.944073+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.005239+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.026007+00:00", "trade", 10.0945, 29.0]
["2026-09-30T17:30:30.121054+00:00", "trade", 10.09, 24.0]
["2026-09-30T17:30:30.121730+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.121771+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.577558+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.808872+00:00", "trade", 10.095, 99.0]
["2026-09-30T17:30:30.808875+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:30:30.809554+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.809594+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.809594+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.813399+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:30.824109+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:32.419509+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:33.391232+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:33.391708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:33.703010+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:30:33.833174+00:00", "trade", 10.09, 97.0]
["2026-09-30T17:30:33.853448+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:30:33.894456+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:30:34.821981+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:35.047972+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:35.163347+00:00", "trade", 10.0961, 2.0]
["2026-09-30T17:30:35.593834+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:35.847953+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:36.469559+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:36.583841+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:36.584472+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:36.587033+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:36.866242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:37.024337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:37.080496+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:37.081072+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:37.101779+00:00", "trade", 10.0961, 5.0]
["2026-09-30T17:30:37.103199+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:37.171809+00:00", "trade", 10.0961, 1.0]
["2026-09-30T17:30:37.266128+00:00", "trade", 10.0921, 5.0]
["2026-09-30T17:30:37.266147+00:00", "trade", 10.0921, 1.0]
["2026-09-30T17:30:37.283097+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:37.287818+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:37.456434+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:38.334179+00:00", "trade", 10.095, 640.0]
["2026-09-30T17:30:38.334760+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:38.335174+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:30:38.335241+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:38.347344+00:00", "trade", 10.095, 260.0]
["2026-09-30T17:30:38.395629+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:30:38.472422+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:38.472883+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:38.580975+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:38.581481+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:38.591882+00:00", "trade", 10.0999, 20.0]
["2026-09-30T17:30:38.907495+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:39.518306+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:40.029430+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:40.143652+00:00", "trade", 10.098, 1.0]
["2026-09-30T17:30:40.338470+00:00", "trade", 10.09, 30.0]
["2026-09-30T17:30:41.173388+00:00", "trade", 10.0972, 62.0]
["2026-09-30T17:30:41.194730+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:30:41.565348+00:00", "trade", 10.095, 48.0]
["2026-09-30T17:30:41.575975+00:00", "trade", 10.0999, 30.0]
["2026-09-30T17:30:41.668419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:42.012937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:43.147764+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:30:43.870179+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:43.870760+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:43.931780+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:43.931815+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:44.455068+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:44.539338+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:45.169145+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:45.386459+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:30:45.387092+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:45.387573+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:45.387814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:45.469398+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:45.469879+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:47.162029+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:47.548597+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:48.470327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:48.470617+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:48.627345+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:49.798705+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:30:49.799138+00:00", "trade", 10.09, 127.0]
["2026-09-30T17:30:49.799789+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:49.799817+00:00", "trade", 10.09, 70.0]
["2026-09-30T17:30:49.799817+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:30:49.799854+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:30:50.401766+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:30:51.875985+00:00", "trade", 10.0921, 1.0]
["2026-09-30T17:30:52.015529+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:30:52.081019+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:30:52.081019+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:30:52.081021+00:00", "trade", 10.09, 490.0]
["2026-09-30T17:30:52.081830+00:00", "trade", 10.09, 1310.0]
["2026-09-30T17:30:52.081848+00:00", "trade", 10.09, 21.0]
["2026-09-30T17:30:52.081946+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:52.090803+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:30:52.101076+00:00", "trade", 10.095, 199.0]
["2026-09-30T17:30:52.101079+00:00", "trade", 10.095, 359.0]
["2026-09-30T17:30:52.102083+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:30:52.102625+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:52.102996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:52.134245+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:52.422392+00:00", "trade", 10.0961, 4.0]
["2026-09-30T17:30:52.422759+00:00", "trade", 10.0961, 1.0]
["2026-09-30T17:30:52.423818+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:52.827193+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:30:52.827832+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:52.830973+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:30:52.832473+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:52.832954+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:52.834314+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:30:52.834401+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:30:53.022005+00:00", "trade", 10.096, 300.0]
["2026-09-30T17:30:53.038261+00:00", "trade", 10.0935, 4.0]
["2026-09-30T17:30:53.042321+00:00", "trade", 10.0935, 23.0]
["2026-09-30T17:30:53.081996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:53.539864+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:53.539864+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:53.540305+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:53.540305+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:53.625332+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:53.693739+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:54.155902+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.122508+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.122819+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.123055+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.271026+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.271467+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.347092+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.531069+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.531074+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.742631+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:55.818642+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:56.044198+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:56.068315+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:56.152239+00:00", "trade", 10.0921, 100.0]
["2026-09-30T17:30:56.600659+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:58.064602+00:00", "trade", 10.0905, 100.0]
["2026-09-30T17:30:58.255492+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:30:58.368073+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:58.520640+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:59.326986+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:30:59.882131+00:00", "trade", 10.095, 24.0]
["2026-09-30T17:31:00.005262+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:00.092033+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:00.475278+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:00.592990+00:00", "trade", 10.0913, 27.0]
["2026-09-30T17:31:01.057226+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:01.260453+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:03.967614+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:04.167785+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:04.170261+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:04.270103+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:04.308404+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:04.725911+00:00", "trade", 10.095, 37.0]
["2026-09-30T17:31:04.726853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:04.727178+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:05.134110+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:05.280718+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:05.846222+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:07.117916+00:00", "trade", 10.0999, 30.0]
["2026-09-30T17:31:07.334587+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:07.982837+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:08.096922+00:00", "trade", 10.0972, 17.0]
["2026-09-30T17:31:08.118165+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:31:08.778738+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:09.186915+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:31:09.206835+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:11.282390+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:11.358674+00:00", "trade", 10.095, 61.0]
["2026-09-30T17:31:11.871184+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:12.950072+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:31:12.988462+00:00", "trade", 10.0986, 4.0]
["2026-09-30T17:31:13.285134+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:31:14.206020+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:14.492695+00:00", "trade", 10.095, 9.0]
["2026-09-30T17:31:14.493793+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:14.557334+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:14.758838+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:16.229797+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:16.230384+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:16.241259+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:16.385261+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:31:16.645745+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:18.234588+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:18.648302+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:19.709343+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:19.709648+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:20.174734+00:00", "trade", 10.0905, 100.0]
["2026-09-30T17:31:20.814247+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:20.816448+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:20.902776+00:00", "trade", 10.095, 150.0]
["2026-09-30T17:31:21.017235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:21.223570+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:21.223941+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:22.649677+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:22.650770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:22.651121+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:22.746747+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:31:22.747274+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:22.768864+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:31:24.242401+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:31:24.245176+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:31:24.245203+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:31:24.938506+00:00", "trade", 10.0921, 10.0]
["2026-09-30T17:31:25.290754+00:00", "trade", 10.096, 3.0]
["2026-09-30T17:31:28.660054+00:00", "trade", 10.09, 130.0]
["2026-09-30T17:31:28.660117+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:31:28.672206+00:00", "trade", 10.0926, 11.0]
["2026-09-30T17:31:29.021512+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:31:29.613270+00:00", "trade", 10.09, 28.0]
["2026-09-30T17:31:29.613829+00:00", "trade", 10.09, 171.0]
["2026-09-30T17:31:29.613829+00:00", "trade", 10.09, 401.0]
["2026-09-30T17:31:29.614304+00:00", "trade", 10.09, 40.0]
["2026-09-30T17:31:29.614347+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:29.615146+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:29.616386+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:29.620755+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:31:29.624932+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:31:29.628850+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:29.629472+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:29.720564+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:30.005295+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:31.563481+00:00", "trade", 10.0999, 20.0]
["2026-09-30T17:31:32.004223+00:00", "trade", 10.0904, 198.0]
["2026-09-30T17:31:32.015764+00:00", "trade", 10.0961, 3.0]
["2026-09-30T17:31:32.619174+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:32.619766+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:32.691144+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:32.692134+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:33.220377+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:31:33.220624+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:31:35.019476+00:00", "trade", 10.098, 10.0]
["2026-09-30T17:31:36.587800+00:00", "trade", 10.0999, 30.0]
["2026-09-30T17:31:39.288071+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.289745+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.295263+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.295879+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.296491+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.331870+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.583387+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.584034+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.605996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:39.648051+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:40.546783+00:00", "trade", 10.0999, 50.0]
["2026-09-30T17:31:41.048239+00:00", "trade", 10.09, 10000.0]
["2026-09-30T17:31:41.048823+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.049324+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:41.049559+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:41.062610+00:00", "trade", 10.095, 122.0]
["2026-09-30T17:31:41.062651+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.062667+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:41.062730+00:00", "trade", 10.095, 557.0]
["2026-09-30T17:31:41.063182+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.063308+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.109873+00:00", "trade", 10.09, 98.0]
["2026-09-30T17:31:41.109933+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:31:41.110886+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.172365+00:00", "trade", 10.0927, 1.0]
["2026-09-30T17:31:41.852511+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:41.852768+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.852768+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.856928+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.856929+00:00", "trade", 10.09, 1500.0]
["2026-09-30T17:31:41.856929+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:31:41.857043+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.857409+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.857765+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:31:41.857885+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:41.858366+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.307483+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.307914+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.308395+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.380298+00:00", "trade", 10.09, 1200.0]
["2026-09-30T17:31:42.380298+00:00", "trade", 10.09, 3800.0]
["2026-09-30T17:31:42.380336+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.380431+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.380817+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.381185+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:42.381253+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.381739+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.498316+00:00", "trade", 10.09, 98.0]
["2026-09-30T17:31:42.498377+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:42.498443+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:31:42.498506+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:31:42.498698+00:00", "trade", 10.09, 241.0]
["2026-09-30T17:31:42.499438+00:00", "trade", 10.09, 40.0]
["2026-09-30T17:31:42.502569+00:00", "trade", 10.09, 481.0]
["2026-09-30T17:31:42.533142+00:00", "trade", 10.09, 119.0]
["2026-09-30T17:31:42.533961+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:42.883627+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:43.106045+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:43.106491+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:43.106947+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:43.204444+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:44.096653+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:44.173187+00:00", "trade", 10.0927, 213.0]
["2026-09-30T17:31:45.242535+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:45.313387+00:00", "trade", 10.0901, 3000.0]
["2026-09-30T17:31:45.314010+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:45.314347+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:45.327202+00:00", "trade", 10.095, 633.0]
["2026-09-30T17:31:45.370526+00:00", "trade", 10.09, 58.0]
["2026-09-30T17:31:45.370583+00:00", "trade", 10.09, 42.0]
["2026-09-30T17:31:45.371792+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:46.215562+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:46.215902+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:46.772429+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:46.815558+00:00", "trade", 10.0977, 4.0]
["2026-09-30T17:31:47.324345+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:47.598934+00:00", "trade", 10.095, 99.0]
["2026-09-30T17:31:47.602924+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:31:48.464898+00:00", "trade", 10.095, 46.0]
["2026-09-30T17:31:48.645815+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:48.975959+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:48.976460+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:48.991100+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:49.250766+00:00", "trade", 10.0962, 189.0]
["2026-09-30T17:31:49.418380+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:49.499452+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:50.430404+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:50.430649+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:50.691980+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:50.833446+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:50.833927+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:50.899388+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:50.905360+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:31:50.906750+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:50.909843+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:31:50.982054+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:51.166553+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:51.240258+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:51.783393+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:52.748038+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:31:52.748056+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:31:52.884481+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:31:52.943744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:52.944330+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:52.991943+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:53.647045+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:53.845541+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:53.846944+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:53.933690+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:53.949957+00:00", "trade", 10.0927, 1.0]
["2026-09-30T17:31:54.784607+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:55.841598+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:56.827951+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:57.784864+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:59.026463+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:59.578932+00:00", "trade", 10.0999, 51.0]
["2026-09-30T17:31:59.790181+00:00", "trade", 10.0901, 3800.0]
["2026-09-30T17:31:59.790701+00:00", "trade", 10.0901, 1200.0]
["2026-09-30T17:31:59.791177+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:59.861393+00:00", "trade", 10.09, 1100.0]
["2026-09-30T17:31:59.861601+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:31:59.861748+00:00", "trade", 10.09, 12.0]
["2026-09-30T17:31:59.862332+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:31:59.865931+00:00", "trade", 10.09, 988.0]
["2026-09-30T17:31:59.874703+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:31:59.923139+00:00", "trade", 10.09, 58.0]
["2026-09-30T17:31:59.923196+00:00", "trade", 10.09, 42.0]
["2026-09-30T17:32:00.005339+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:00.542084+00:00", "trade", 10.095, 18.0]
["2026-09-30T17:32:00.715054+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:00.715616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:00.752508+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.157600+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.482881+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:32:01.504072+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:32:01.513329+00:00", "trade", 10.0905, 1.0]
["2026-09-30T17:32:01.518768+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:32:01.519079+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.519079+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.740632+00:00", "trade", 10.1, 5000.0]
["2026-09-30T17:32:01.741610+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:32:01.864217+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:32:01.864340+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:32:01.864590+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.864590+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.865071+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.867838+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:32:01.868118+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.868670+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.868863+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:32:01.869151+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.869151+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.871359+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:32:01.872393+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:01.937781+00:00", "trade", 10.09, 58.0]
["2026-09-30T17:32:01.937844+00:00", "trade", 10.09, 42.0]
["2026-09-30T17:32:02.648487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:02.829342+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:03.201947+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:03.642127+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:03.845355+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:04.157015+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:04.158133+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:04.861323+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:05.188963+00:00", "trade", 10.09, 9.0]
["2026-09-30T17:32:05.384204+00:00", "trade", 10.0914, 100.0]
["2026-09-30T17:32:06.078500+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.078645+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.109077+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.198450+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.198931+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.372493+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.372518+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.372794+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.455280+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.635373+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:06.636290+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:07.605657+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:07.687311+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:08.277112+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:08.295709+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:32:08.297080+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:08.324731+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:08.407277+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:09.158040+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:10.617388+00:00", "trade", 10.09, 233.0]
["2026-09-30T17:32:11.195425+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:11.752035+00:00", "trade", 10.0916, 10.0]
["2026-09-30T17:32:12.687801+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:32:12.989892+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:12.990885+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:13.053388+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:13.447474+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:13.953190+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:14.258701+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:15.487656+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:15.487781+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:16.037196+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:17.158800+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:18.217838+00:00", "trade", 10.09, 110.0]
["2026-09-30T17:32:18.531474+00:00", "trade", 10.0917, 1.0]
["2026-09-30T17:32:19.081628+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:19.194180+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:20.105942+00:00", "trade", 10.0961, 5.0]
["2026-09-30T17:32:20.161939+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:20.162054+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:20.413498+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:32:20.497875+00:00", "trade", 10.0917, 41.0]
["2026-09-30T17:32:20.574230+00:00", "trade", 10.0999, 31.0]
["2026-09-30T17:32:20.575271+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:21.030783+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:21.051527+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:21.063671+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:21.557779+00:00", "trade", 10.0929, 75.0]
["2026-09-30T17:32:21.843674+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:32:21.843701+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:32:22.200441+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:23.159991+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:23.211288+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:23.573163+00:00", "trade", 10.0999, 30.0]
["2026-09-30T17:32:24.137949+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:24.585833+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:25.200814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:25.567128+00:00", "trade", 10.095, 37.0]
["2026-09-30T17:32:25.826250+00:00", "trade", 10.095, 121.0]
["2026-09-30T17:32:25.826271+00:00", "trade", 10.09, 121.0]
["2026-09-30T17:32:26.340033+00:00", "trade", 10.09, 29.0]
["2026-09-30T17:32:26.418291+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:26.783608+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:27.248698+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:28.161336+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:28.573495+00:00", "trade", 10.092, 8.0]
["2026-09-30T17:32:28.578376+00:00", "trade", 10.0924, 7.0]
["2026-09-30T17:32:29.681337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:30.005362+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:30.202395+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:30.202440+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:30.256769+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:30.966334+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:31.025515+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:32.143631+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:32.187245+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:32.234136+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:32.256735+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:32.311485+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:32.347736+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:33.094765+00:00", "trade", 10.0914, 200.0]
["2026-09-30T17:32:33.161163+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:33.859071+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:33.969814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:34.045890+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:34.473059+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:35.144700+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:35.198904+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:35.450787+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:35.534467+00:00", "trade", 10.092, 1.0]
["2026-09-30T17:32:35.623177+00:00", "trade", 10.09, 7.0]
["2026-09-30T17:32:36.661658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:37.160276+00:00", "trade", 10.0921, 1.0]
["2026-09-30T17:32:37.162970+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:32:37.493329+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:37.493449+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:37.493930+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:38.162669+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:39.565593+00:00", "trade", 10.0917, 37.0]
["2026-09-30T17:32:40.205837+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:40.631469+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:32:40.807351+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:40.819238+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:32:41.038284+00:00", "trade", 10.096, 250.0]
["2026-09-30T17:32:41.104261+00:00", "trade", 10.0986, 5.0]
["2026-09-30T17:32:41.104306+00:00", "trade", 10.0986, 1.0]
["2026-09-30T17:32:41.117853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:41.150611+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:41.565810+00:00", "trade", 10.0999, 21.0]
["2026-09-30T17:32:41.566414+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:41.822126+00:00", "trade", 10.0961, 4.0]
["2026-09-30T17:32:41.822508+00:00", "trade", 10.0961, 1.0]
["2026-09-30T17:32:41.862392+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:41.862392+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:42.234694+00:00", "trade", 10.0999, 25.0]
["2026-09-30T17:32:42.631679+00:00", "trade", 10.095, 450.0]
["2026-09-30T17:32:42.682921+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:43.062498+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:43.162090+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:43.470432+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:43.516727+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:44.230322+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:44.306744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:44.772203+00:00", "trade", 10.0931, 100.0]
["2026-09-30T17:32:45.204676+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:45.204676+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:45.204877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:45.249573+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:45.312513+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:46.165108+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:46.313676+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:46.355377+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:32:46.414269+00:00", "trade", 10.09, 1284.0]
["2026-09-30T17:32:46.414371+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:32:46.415032+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:46.430047+00:00", "trade", 10.095, 541.0]
["2026-09-30T17:32:46.430634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:46.478552+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:32:46.479129+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:46.479461+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:32:46.479490+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:47.124818+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:47.425898+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:47.431534+00:00", "trade", 10.095, 25.0]
["2026-09-30T17:32:47.672549+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:48.090096+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:48.186703+00:00", "trade", 10.091, 11.0]
["2026-09-30T17:32:48.676819+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:48.679606+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:48.820555+00:00", "trade", 10.0961, 1.0]
["2026-09-30T17:32:49.115375+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:32:49.268953+00:00", "trade", 10.0907, 1600.0]
["2026-09-30T17:32:49.933056+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:32:50.582707+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:50.635402+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:52.368551+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:32:52.439988+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:52.440054+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:52.440069+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:52.442845+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:52.451020+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:53.219801+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:53.276942+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:53.379585+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:53.427349+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:53.495451+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:53.539746+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:53.670373+00:00", "trade", 10.09, 59.0]
["2026-09-30T17:32:53.673113+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:32:54.391224+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:54.474612+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:56.129293+00:00", "trade", 10.0962, 1.0]
["2026-09-30T17:32:56.992587+00:00", "trade", 10.0929, 25.0]
["2026-09-30T17:32:57.301046+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:57.301091+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:57.301281+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:57.301326+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:57.644762+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:57.644762+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:57.761760+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:57.791170+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:58.974613+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:32:59.850717+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:32:59.976676+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:00.005385+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:00.556794+00:00", "trade", 10.095, 20.0]
["2026-09-30T17:33:00.556801+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:33:01.662007+00:00", "trade", 10.0961, 3.0]
["2026-09-30T17:33:05.346447+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:07.421552+00:00", "trade", 10.0921, 100.0]
["2026-09-30T17:33:07.999104+00:00", "trade", 10.09, 225.0]
["2026-09-30T17:33:08.098675+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:08.117284+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:08.190765+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:33:08.467268+00:00", "trade", 10.095, 990.0]
["2026-09-30T17:33:08.470062+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:33:08.472269+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:33:09.297788+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:09.468861+00:00", "trade", 10.095, 61.0]
["2026-09-30T17:33:10.254937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:10.294270+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:10.294270+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:10.471687+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:10.494175+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:10.521111+00:00", "trade", 10.0961, 23.0]
["2026-09-30T17:33:10.878157+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:10.878603+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.171570+00:00", "trade", 10.095, 145000.0]
["2026-09-30T17:33:12.172161+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.172602+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.173103+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:12.173106+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:33:12.174001+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.179002+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.188524+00:00", "trade", 10.095, 162.0]
["2026-09-30T17:33:12.188563+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:33:12.188972+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.188996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.189020+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.189036+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.189285+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:33:12.189748+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.189754+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.189784+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:12.189802+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:33:12.189928+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.189968+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.190004+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.190049+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.190247+00:00", "trade", 10.095, 436.0]
["2026-09-30T17:33:12.190304+00:00", "trade", 10.095, 923.0]
["2026-09-30T17:33:12.190361+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.190421+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.190485+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.190485+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.190530+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.190530+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.193848+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.194289+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.194730+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.196126+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:12.196689+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.196729+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.197633+00:00", "trade", 10.095, 102.0]
["2026-09-30T17:33:12.197633+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:12.197636+00:00", "trade", 10.095, 248.0]
["2026-09-30T17:33:12.197636+00:00", "trade", 10.095, 150.0]
["2026-09-30T17:33:12.197720+00:00", "trade", 10.095, 350.0]
["2026-09-30T17:33:12.197744+00:00", "trade", 10.095, 350.0]
["2026-09-30T17:33:12.198649+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.198649+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.198729+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.198729+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.198770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.198770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.215895+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.216725+00:00", "trade", 10.095, 11.0]
["2026-09-30T17:33:12.217059+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.221608+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:33:12.222147+00:00", "trade", 10.095, 2700.0]
["2026-09-30T17:33:12.222150+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:12.222150+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.222696+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.222741+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.222776+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.223137+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.231261+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.232620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.254663+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.255750+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.260307+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.265062+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.305965+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:33:12.306010+00:00", "trade", 10.095, 842.0]
["2026-09-30T17:33:12.371969+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:33:12.528197+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.528638+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.528758+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.634790+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.672485+00:00", "trade", 10.0949, 41.0]
["2026-09-30T17:33:12.712379+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.713081+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.895317+00:00", "trade", 10.095, 9400.0]
["2026-09-30T17:33:12.895666+00:00", "trade", 10.09, 9300.0]
["2026-09-30T17:33:12.895711+00:00", "trade", 10.095, 1200.0]
["2026-09-30T17:33:12.895774+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:33:12.895834+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:33:12.895894+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:33:12.895915+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.895955+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.895955+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.895957+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:33:12.895996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.895996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.896001+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.896001+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.896001+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.896017+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:33:12.896036+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.896078+00:00", "trade", 10.09, 150.0]
["2026-09-30T17:33:12.896138+00:00", "trade", 10.09, 3763.0]
["2026-09-30T17:33:12.896192+00:00", "trade", 10.09, 2966.0]
["2026-09-30T17:33:12.896396+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.896438+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.896878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.896918+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.897314+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.900632+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.900637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.901479+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.902952+00:00", "trade", 10.095, 1900.0]
["2026-09-30T17:33:12.907920+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.909282+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.910019+00:00", "trade", 10.095, 1200.0]
["2026-09-30T17:33:12.910280+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.910320+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:12.918487+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.918598+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:12.937770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.100500+00:00", "trade", 10.095, 863.0]
["2026-09-30T17:33:13.100530+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:33:13.101143+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.101143+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.101183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.101183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.106305+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.116330+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:13.204498+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.231903+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.410810+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:13.410894+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:13.410922+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:17.215601+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.253362+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.257040+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.258742+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.260814+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.262651+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.264976+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.267267+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.269077+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.271351+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:17.289986+00:00", "trade", 10.095, 108.0]
["2026-09-30T17:33:17.691960+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:17.699812+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:17.700107+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.700127+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:33:17.700308+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.700759+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.700759+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.700764+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.700764+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.700839+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.700879+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.700959+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.701078+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:17.701185+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.701185+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.701275+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.706442+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.716393+00:00", "trade", 10.095, 1100.0]
["2026-09-30T17:33:17.717804+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.731098+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:17.732409+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.732850+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.773667+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:17.845563+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.849803+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:17.971943+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:18.004936+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:18.035985+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:18.146984+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:18.294259+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:18.726766+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:33:18.733595+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:33:19.607979+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:19.608455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:19.893673+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:19.894114+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.022755+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.054244+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.156633+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.162056+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.588338+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.588849+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.589295+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.646386+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.748027+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:20.867160+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:21.368259+00:00", "trade", 10.0928, 9.0]
["2026-09-30T17:33:22.747707+00:00", "trade", 10.0939, 71.0]
["2026-09-30T17:33:23.136366+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:23.137684+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:23.147131+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:23.168461+00:00", "trade", 10.0969, 5.0]
["2026-09-30T17:33:23.193862+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:23.758128+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:24.652195+00:00", "trade", 10.0938, 1.0]
["2026-09-30T17:33:25.436099+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:25.473001+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:26.020066+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:26.020532+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:26.761137+00:00", "trade", 10.095, 280.0]
["2026-09-30T17:33:26.761143+00:00", "trade", 10.1, 280.0]
["2026-09-30T17:33:27.266787+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.267233+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.267629+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.267669+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.386306+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.831814+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.832251+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.832687+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.917020+00:00", "trade", 10.095, 26.0]
["2026-09-30T17:33:27.937044+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:27.956811+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:28.058683+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:28.059525+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:28.060002+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:28.060242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:28.327452+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:28.327457+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:28.370936+00:00", "trade", 10.095, 37.0]
["2026-09-30T17:33:28.857937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:29.049895+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:33:30.005403+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:31.801700+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:31.802181+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:31.802622+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:35.159551+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:35.256065+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:35.570569+00:00", "trade", 10.0969, 4.0]
["2026-09-30T17:33:36.331052+00:00", "trade", 10.0999, 25.0]
["2026-09-30T17:33:36.839878+00:00", "trade", 10.095, 150.0]
["2026-09-30T17:33:36.839888+00:00", "trade", 10.1, 150.0]
["2026-09-30T17:33:36.840077+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:33:37.530809+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:38.181219+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:38.181254+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:38.187739+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:38.322700+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:38.527161+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:38.527607+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:38.628361+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:38.629238+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:39.851391+00:00", "trade", 10.0969, 50.0]
["2026-09-30T17:33:40.215758+00:00", "trade", 10.095, 59.0]
["2026-09-30T17:33:40.228126+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:40.533111+00:00", "trade", 10.0944, 26.0]
["2026-09-30T17:33:40.536157+00:00", "trade", 10.0944, 12.0]
["2026-09-30T17:33:40.690147+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:33:40.731482+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:40.732324+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:40.732750+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:40.793508+00:00", "trade", 10.095, 12.0]
["2026-09-30T17:33:40.794106+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:40.794542+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:42.028428+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:43.056560+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:43.056600+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:43.945446+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:43.968221+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.528651+00:00", "trade", 10.095, 96.0]
["2026-09-30T17:33:44.883542+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:33:44.884134+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:33:44.910681+00:00", "trade", 10.09, 2300.0]
["2026-09-30T17:33:44.910907+00:00", "trade", 10.09, 2300.0]
["2026-09-30T17:33:44.911081+00:00", "trade", 10.095, 1700.0]
["2026-09-30T17:33:44.911147+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:33:44.911207+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:33:44.911336+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911336+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911341+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911341+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911361+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911401+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911441+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911441+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911446+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911446+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911481+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911481+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.911882+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.912278+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.912363+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.912363+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.930045+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.930085+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.943988+00:00", "trade", 10.095, 42.0]
["2026-09-30T17:33:44.944286+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:44.946166+00:00", "trade", 10.095, 42.0]
["2026-09-30T17:33:44.947552+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:44.949236+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:44.951145+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:44.952980+00:00", "trade", 10.095, 58.0]
["2026-09-30T17:33:44.953637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.953637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.954133+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.954333+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.981993+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:44.982545+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.982585+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.983397+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:44.983422+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:45.017638+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:45.017673+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:45.938115+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:46.052692+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:46.370761+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:33:46.385378+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:33:47.431287+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:48.068624+00:00", "trade", 10.0914, 12.0]
["2026-09-30T17:33:48.227103+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:33:48.611708+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:33:49.374193+00:00", "trade", 10.0923, 5.0]
["2026-09-30T17:33:49.851102+00:00", "trade", 10.0927, 49.0]
["2026-09-30T17:33:50.836526+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:50.836967+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:51.167040+00:00", "trade", 10.0969, 2.0]
["2026-09-30T17:33:51.167401+00:00", "trade", 10.0969, 1.0]
["2026-09-30T17:33:51.412618+00:00", "trade", 10.0969, 1.0]
["2026-09-30T17:33:52.092775+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:52.092975+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:52.093216+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:52.122866+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:52.123348+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:52.168157+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:33:53.293941+00:00", "trade", 10.0923, 100.0]
["2026-09-30T17:33:53.426508+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:53.426979+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:53.427937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:53.601464+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:53.601504+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:55.050561+00:00", "trade", 10.0968, 1.0]
["2026-09-30T17:33:56.123640+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:56.125685+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:56.126888+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:56.213674+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:56.214155+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:56.214235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:56.324873+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:33:57.006882+00:00", "trade", 10.0971, 2.0]
["2026-09-30T17:33:57.210297+00:00", "trade", 10.0966, 5.0]
["2026-09-30T17:33:58.706733+00:00", "trade", 10.095, 49.0]
["2026-09-30T17:33:59.066472+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:33:59.095653+00:00", "trade", 10.0977, 1.0]
["2026-09-30T17:34:00.005436+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:00.055933+00:00", "trade", 10.0935, 100.0]
["2026-09-30T17:34:00.307288+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:00.307368+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:00.307484+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:00.307965+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:00.731751+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:01.956460+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:02.262282+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:02.409632+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:02.422693+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:03.028741+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:34:03.060821+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:03.712401+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:04.812846+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:34:05.541732+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:05.542749+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:05.659978+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:05.660183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:05.661025+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:05.661466+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:05.745937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:05.745937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:05.813701+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:34:06.710167+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:06.757595+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:06.757781+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:06.840527+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:07.150596+00:00", "trade", 10.09, 800.0]
["2026-09-30T17:34:08.082356+00:00", "trade", 10.0945, 100.0]
["2026-09-30T17:34:08.417962+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:08.874153+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:08.874589+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:09.542125+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:09.543809+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:09.544475+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:09.678559+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:11.270691+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:12.899229+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:13.143971+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:34:13.145133+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:13.145314+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:13.145329+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:13.145419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:13.145780+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:13.253656+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:13.288023+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:13.373169+00:00", "trade", 10.095, 40.0]
["2026-09-30T17:34:14.674213+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:34:15.475114+00:00", "trade", 10.0966, 100.0]
["2026-09-30T17:34:15.629420+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:15.629525+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:15.629901+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:15.675811+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:34:16.072348+00:00", "trade", 10.0938, 28.0]
["2026-09-30T17:34:16.113049+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:16.163879+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:17.703067+00:00", "trade", 10.095, 41.0]
["2026-09-30T17:34:17.704400+00:00", "trade", 10.095, 28.0]
["2026-09-30T17:34:17.704448+00:00", "trade", 10.095, 104.0]
["2026-09-30T17:34:17.857156+00:00", "trade", 10.0977, 1.0]
["2026-09-30T17:34:18.061778+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:18.122276+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:18.128957+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:18.137919+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:18.568461+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:18.593671+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:19.093794+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:19.170055+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:19.319025+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:34:19.320422+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:19.458390+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:21.606899+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:21.622080+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:21.733730+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:22.372072+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:22.373820+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:22.374857+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:34:22.508701+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:22.748901+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:23.026310+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:24.055109+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:24.186742+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:24.359093+00:00", "trade", 10.0967, 1.0]
["2026-09-30T17:34:24.359460+00:00", "trade", 10.0967, 1.0]
["2026-09-30T17:34:24.546877+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:34:24.548014+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:34:24.548715+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:34:24.869880+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:24.870832+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:24.892268+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:25.027425+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:34:25.057891+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:25.071018+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:27.248354+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:28.245924+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:28.246646+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:28.276116+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:28.276191+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:29.029160+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:29.356568+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:29.936555+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:30.005464+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:30.144846+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:34:30.145466+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:30.194801+00:00", "trade", 10.095, 99.0]
["2026-09-30T17:34:30.216082+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:34:30.217520+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:30.529629+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:30.530631+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:30.587968+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:30.720125+00:00", "trade", 10.0937, 100.0]
["2026-09-30T17:34:30.844968+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:31.194188+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:31.278032+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.213479+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.214256+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.236263+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.236263+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.266256+00:00", "trade", 10.096, 500.0]
["2026-09-30T17:34:32.340003+00:00", "trade", 10.1, 213.0]
["2026-09-30T17:34:32.340616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.340696+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.340746+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.340752+00:00", "trade", 10.1, 187.0]
["2026-09-30T17:34:32.340977+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.341098+00:00", "trade", 10.1, 130.0]
["2026-09-30T17:34:32.341378+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.341378+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.341418+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.341643+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.341739+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.341819+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.342455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.342886+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.482583+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.482583+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:32.597553+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:34:32.611398+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:34:32.672010+00:00", "trade", 10.0928, 99.0]
["2026-09-30T17:34:32.949335+00:00", "trade", 10.0944, 36.0]
["2026-09-30T17:34:33.353681+00:00", "trade", 10.095, 37.0]
["2026-09-30T17:34:33.438164+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:34:33.491024+00:00", "trade", 10.095, 99.0]
["2026-09-30T17:34:33.567340+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:33.567345+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:33.572021+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:34.194232+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:34:34.792759+00:00", "trade", 10.0986, 3.0]
["2026-09-30T17:34:34.792789+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:34:35.088346+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:35.090192+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:35.090233+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:35.120399+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:35.120424+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:35.160686+00:00", "trade", 10.0998, 5.0]
["2026-09-30T17:34:35.183309+00:00", "trade", 10.0998, 1.0]
["2026-09-30T17:34:35.925943+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:35.925943+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:36.241086+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:36.241086+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:37.412618+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:34:37.701731+00:00", "trade", 10.0986, 1000.0]
["2026-09-30T17:34:37.986977+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:37.988532+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:37.989334+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:37.999699+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:37.999699+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.026003+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:38.028448+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:38.029625+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.029906+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.030036+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:38.030707+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.030707+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.031672+00:00", "trade", 10.095, 42.0]
["2026-09-30T17:34:38.031672+00:00", "trade", 10.095, 58.0]
["2026-09-30T17:34:38.032306+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.032346+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.033738+00:00", "trade", 10.095, 42.0]
["2026-09-30T17:34:38.033738+00:00", "trade", 10.095, 58.0]
["2026-09-30T17:34:38.034306+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.034386+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.034426+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:38.035410+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:34:38.658544+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:39.408083+00:00", "trade", 10.0919, 2000.0]
["2026-09-30T17:34:39.435193+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:34:39.436246+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:39.522225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:39.825186+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:34:40.407134+00:00", "trade", 10.0939, 100.0]
["2026-09-30T17:34:40.544859+00:00", "trade", 10.0932, 16.0]
["2026-09-30T17:34:40.547273+00:00", "trade", 10.0932, 22.0]
["2026-09-30T17:34:40.826568+00:00", "trade", 10.095, 65.0]
["2026-09-30T17:34:41.232393+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:41.281124+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:41.533249+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:42.295969+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:42.299337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:45.778404+00:00", "trade", 10.0967, 3.0]
["2026-09-30T17:34:45.779715+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:45.780346+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:45.802714+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:47.784908+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:48.065971+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:48.197558+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:49.671821+00:00", "trade", 10.0967, 1.0]
["2026-09-30T17:34:49.673770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:49.789610+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:50.124721+00:00", "trade", 10.0929, 47.0]
["2026-09-30T17:34:50.409819+00:00", "trade", 10.0967, 19.0]
["2026-09-30T17:34:50.411900+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:34:50.736669+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:34:50.737065+00:00", "trade", 10.092, 5100.0]
["2026-09-30T17:34:50.737296+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:50.737637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:50.737797+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:50.744113+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:50.744113+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:50.754919+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:50.760025+00:00", "trade", 10.0923, 4500.0]
["2026-09-30T17:34:50.774613+00:00", "trade", 10.095, 135.0]
["2026-09-30T17:34:50.785808+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:50.791892+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:50.796995+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:50.798574+00:00", "trade", 10.095, 12.0]
["2026-09-30T17:34:50.800279+00:00", "trade", 10.095, 12.0]
["2026-09-30T17:34:50.801936+00:00", "trade", 10.095, 12.0]
["2026-09-30T17:34:50.804038+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:34:50.804041+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:34:50.805833+00:00", "trade", 10.095, 12.0]
["2026-09-30T17:34:50.807400+00:00", "trade", 10.095, 88.0]
["2026-09-30T17:34:50.807490+00:00", "trade", 10.095, 12.0]
["2026-09-30T17:34:50.808338+00:00", "trade", 10.09, 12.0]
["2026-09-30T17:34:50.888839+00:00", "trade", 10.095, 52.0]
["2026-09-30T17:34:50.888905+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:50.893272+00:00", "trade", 10.09, 48.0]
["2026-09-30T17:34:50.900137+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:34:51.409493+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:51.543662+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:51.896055+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:34:52.552827+00:00", "trade", 10.0923, 100.0]
["2026-09-30T17:34:52.672448+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:34:54.262405+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:54.263462+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:54.273262+00:00", "trade", 10.095, 41.0]
["2026-09-30T17:34:54.273747+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:54.736271+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:34:55.207650+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:34:55.280206+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:34:55.281230+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.281751+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.291755+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.420601+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.492261+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.536476+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.610056+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.630149+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.634710+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.718732+00:00", "trade", 10.0928, 9.0]
["2026-09-30T17:34:55.719093+00:00", "trade", 10.0928, 1.0]
["2026-09-30T17:34:55.756549+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:55.844618+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:56.081622+00:00", "trade", 10.095, 648.0]
["2026-09-30T17:34:56.440642+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:34:56.561256+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:56.764719+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:56.764719+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:56.808563+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:56.891315+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:34:57.254952+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:34:57.254964+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:34:58.263449+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:34:58.765061+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:35:00.005492+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:00.501533+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:35:00.501627+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:35:00.501771+00:00", "trade", 10.09, 25.0]
["2026-09-30T17:35:00.501846+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:35:00.790048+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:35:00.790418+00:00", "trade", 10.09, 199.0]
["2026-09-30T17:35:00.790903+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:00.791224+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:00.791304+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:00.794186+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:00.796618+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:35:01.263047+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:35:01.318457+00:00", "trade", 10.0928, 99.0]
["2026-09-30T17:35:01.392087+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:35:01.392448+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:35:01.751665+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:01.873655+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:01.959885+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:02.057752+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:03.172571+00:00", "trade", 10.0932, 1.0]
["2026-09-30T17:35:03.173988+00:00", "trade", 10.095, 62.0]
["2026-09-30T17:35:03.429556+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:35:04.181031+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:04.562968+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:04.640718+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:04.716818+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:04.717500+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:05.000232+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:05.073165+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:05.073917+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:05.146359+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:05.149241+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:05.772238+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:35:05.932150+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:06.228630+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:06.229873+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:06.285169+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:08.335039+00:00", "trade", 10.098, 1.0]
["2026-09-30T17:35:08.337743+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:35:09.185739+00:00", "trade", 10.0967, 1.0]
["2026-09-30T17:35:09.186596+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:09.187553+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:09.313873+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:09.751284+00:00", "trade", 10.0928, 40.0]
["2026-09-30T17:35:11.842335+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:11.942648+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:12.018790+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:35:12.018794+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:12.026497+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:35:13.374275+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:35:14.081843+00:00", "trade", 10.095, 2100.0]
["2026-09-30T17:35:14.095712+00:00", "trade", 10.09, 11.0]
["2026-09-30T17:35:14.095929+00:00", "trade", 10.09, 10.0]
["2026-09-30T17:35:14.099387+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:35:14.109666+00:00", "trade", 10.09, 11.0]
["2026-09-30T17:35:14.219781+00:00", "trade", 10.0991, 7400.0]
["2026-09-30T17:35:14.233446+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:35:14.233524+00:00", "trade", 10.095, 557.0]
["2026-09-30T17:35:14.237144+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:35:15.041245+00:00", "trade", 10.09, 86.0]
["2026-09-30T17:35:15.041309+00:00", "trade", 10.09, 14.0]
["2026-09-30T17:35:15.156972+00:00", "trade", 10.09, 23.0]
["2026-09-30T17:35:15.157029+00:00", "trade", 10.09, 77.0]
["2026-09-30T17:35:16.078259+00:00", "trade", 10.0965, 2.0]
["2026-09-30T17:35:16.795946+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:18.788829+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:35:19.994332+00:00", "trade", 10.0947, 100.0]
["2026-09-30T17:35:19.994407+00:00", "trade", 10.0947, 100.0]
["2026-09-30T17:35:19.994413+00:00", "trade", 10.0947, 100.0]
["2026-09-30T17:35:19.994449+00:00", "trade", 10.0947, 100.0]
["2026-09-30T17:35:20.412482+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:20.469102+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:21.011541+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:21.016638+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:21.508648+00:00", "trade", 10.09, 8.0]
["2026-09-30T17:35:21.523792+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:35:22.023199+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:22.064477+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:35:22.065780+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:22.405171+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:22.405607+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:22.839246+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:35:23.091215+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:23.160679+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:35:23.167443+00:00", "trade", 10.0967, 2.0]
["2026-09-30T17:35:23.179327+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:35:24.287745+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:35:24.450875+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.450956+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.450996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.527497+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.546949+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.570985+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:35:24.571027+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:35:24.648861+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.783345+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.814641+00:00", "trade", 10.0947, 24.0]
["2026-09-30T17:35:24.815672+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.816394+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:24.880055+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:25.668032+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:26.237174+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:26.237214+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:26.237655+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:26.244842+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:26.338048+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:27.352917+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:35:27.354808+00:00", "trade", 10.095, 67.0]
["2026-09-30T17:35:28.372534+00:00", "trade", 10.0999, 1.0]
["2026-09-30T17:35:28.420324+00:00", "trade", 10.0972, 3.0]
["2026-09-30T17:35:28.441479+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:35:28.612025+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:28.612496+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:28.714939+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:28.854145+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:29.169761+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:35:29.410527+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:29.410592+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:29.411153+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:29.421668+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:29.430499+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:30.005505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:31.734343+00:00", "trade", 10.0901, 8.0]
["2026-09-30T17:35:32.379625+00:00", "trade", 10.0967, 1.0]
["2026-09-30T17:35:33.317781+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:35:33.324797+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:35:33.325436+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:33.325877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:33.364409+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:33.682514+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:33.757498+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:33.757979+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:35.531557+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:36.110823+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:36.693997+00:00", "trade", 10.0966, 1.0]
["2026-09-30T17:35:36.695777+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:36.766235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:37.014991+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:35:38.249238+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:38.569022+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:38.569503+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:38.675028+00:00", "trade", 10.0999, 300.0]
["2026-09-30T17:35:38.675615+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:38.780209+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:40.034819+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:40.249223+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:40.557671+00:00", "trade", 10.0946, 9.0]
["2026-09-30T17:35:40.559217+00:00", "trade", 10.0946, 29.0]
["2026-09-30T17:35:41.724199+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:35:41.724523+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:41.724568+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:41.725089+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:41.725790+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:35:41.757937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:43.432957+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:35:45.286927+00:00", "trade", 10.095, 31.0]
["2026-09-30T17:35:46.019821+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:46.020287+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:46.041853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:46.058468+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:47.466775+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:35:47.867525+00:00", "trade", 10.098, 1.0]
["2026-09-30T17:35:47.924922+00:00", "trade", 10.0924, 100.0]
["2026-09-30T17:35:48.112129+00:00", "trade", 10.0944, 1.0]
["2026-09-30T17:35:48.498983+00:00", "trade", 10.097, 34.0]
["2026-09-30T17:35:48.573702+00:00", "trade", 10.0999, 1.0]
["2026-09-30T17:35:48.826378+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:48.826544+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:48.827080+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:48.827220+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:48.848045+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:49.601680+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:49.828971+00:00", "trade", 10.0972, 4.0]
["2026-09-30T17:35:49.849717+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:35:49.909279+00:00", "trade", 10.095, 61.0]
["2026-09-30T17:35:50.178370+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:50.210366+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:50.982288+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:35:51.185496+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:35:52.576715+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:35:53.061183+00:00", "trade", 10.095, 75.0]
["2026-09-30T17:35:53.097492+00:00", "trade", 10.095, 113.0]
["2026-09-30T17:35:53.960644+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:53.960719+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:53.961065+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:53.961266+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:53.971831+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:53.971831+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:54.026621+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:54.378715+00:00", "trade", 10.0969, 1.0]
["2026-09-30T17:35:54.379091+00:00", "trade", 10.0969, 1.0]
["2026-09-30T17:35:54.554510+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:35:55.858894+00:00", "trade", 10.0969, 47.0]
["2026-09-30T17:35:55.859992+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:35:56.532696+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:35:56.858518+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:56.858523+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:56.871414+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:57.000415+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:57.351905+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:35:57.584487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:58.063290+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:35:59.602211+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:35:59.683288+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:00.005534+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:00.079274+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:00.083794+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:00.147155+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:00.743530+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:36:00.743629+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:36:00.744910+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:00.875315+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:00.887070+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:36:00.942218+00:00", "trade", 10.0921, 99.0]
["2026-09-30T17:36:01.911852+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:02.641858+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:36:02.655913+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:36:02.704740+00:00", "trade", 10.0975, 22.0]
["2026-09-30T17:36:02.706093+00:00", "trade", 10.0927, 99.0]
["2026-09-30T17:36:03.038512+00:00", "trade", 10.095, 59.0]
["2026-09-30T17:36:03.809456+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:36:03.809802+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:36:04.108981+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:04.109041+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:04.109567+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:04.178373+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:36:04.179689+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:04.241896+00:00", "trade", 10.0928, 99.0]
["2026-09-30T17:36:04.682800+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:36:04.694705+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:36:05.142376+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:05.142942+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:05.167631+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.768231+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:36:07.980036+00:00", "trade", 10.09, 2700.0]
["2026-09-30T17:36:07.980352+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:36:07.980364+00:00", "trade", 10.09, 2600.0]
["2026-09-30T17:36:07.980409+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:36:07.980472+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:36:07.980532+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:36:07.980593+00:00", "trade", 10.09, 800.0]
["2026-09-30T17:36:07.980656+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:36:07.980658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980663+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980703+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980703+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980743+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980743+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980743+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.980823+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.981144+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.981465+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.982136+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.986114+00:00", "trade", 10.1, 23.0]
["2026-09-30T17:36:07.995000+00:00", "trade", 10.095, 199.0]
["2026-09-30T17:36:07.995063+00:00", "trade", 10.095, 351.0]
["2026-09-30T17:36:07.998449+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:36:07.999427+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.999468+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:07.999909+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:08.000214+00:00", "trade", 10.1, 29.0]
["2026-09-30T17:36:08.024208+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:36:08.037994+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:08.061765+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:08.191829+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:08.192652+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:08.210960+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:08.211135+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:09.338161+00:00", "trade", 10.1, 25.0]
["2026-09-30T17:36:10.100754+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:10.130159+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:10.993940+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:36:10.994893+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:11.074176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:11.124726+00:00", "trade", 10.0941, 56.0]
["2026-09-30T17:36:11.507927+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:11.599559+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:12.158648+00:00", "trade", 10.095, 62.0]
["2026-09-30T17:36:12.511536+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:12.518252+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:12.811159+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:36:13.230248+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:13.252335+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:14.711286+00:00", "trade", 10.095, 24.0]
["2026-09-30T17:36:14.711304+00:00", "trade", 10.09, 24.0]
["2026-09-30T17:36:14.711415+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:36:15.995102+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:36:16.939534+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:16.950535+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:17.187057+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:17.400223+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:19.725084+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:36:19.900307+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:36:19.902297+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:20.017215+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:20.203021+00:00", "trade", 10.0952, 2.0]
["2026-09-30T17:36:20.694782+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:36:20.775471+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:20.798671+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:20.853401+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:20.880616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:20.882554+00:00", "trade", 10.0921, 89.0]
["2026-09-30T17:36:21.936161+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:36:21.937201+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:21.937236+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:21.950166+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:22.048231+00:00", "trade", 10.095, 1613.0]
["2026-09-30T17:36:22.060311+00:00", "trade", 10.095, 30.0]
["2026-09-30T17:36:22.066966+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:36:22.074824+00:00", "trade", 10.1, 92.0]
["2026-09-30T17:36:22.075765+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:22.075780+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:22.423436+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:22.423516+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:22.447977+00:00", "trade", 10.0928, 71.0]
["2026-09-30T17:36:23.638794+00:00", "trade", 10.09, 66.0]
["2026-09-30T17:36:24.527886+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:36:24.528292+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:36:24.866977+00:00", "trade", 10.095, 230.0]
["2026-09-30T17:36:24.892882+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:25.043048+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:26.122197+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:26.259844+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:28.004447+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:36:28.042503+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:28.042664+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:28.100581+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:28.100581+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:28.487967+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:30.005557+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:30.215329+00:00", "trade", 10.095, 1323.0]
["2026-09-30T17:36:30.215380+00:00", "trade", 10.09, 1323.0]
["2026-09-30T17:36:30.216292+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:30.216327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:30.218083+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:36:30.290553+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:30.508345+00:00", "trade", 10.09, 19.0]
["2026-09-30T17:36:30.512338+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:36:32.109273+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:36:37.263101+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.270784+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.271461+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.364652+00:00", "trade", 10.0923, 12.0]
["2026-09-30T17:36:37.366010+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.366091+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.366772+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.373934+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.465617+00:00", "trade", 10.095, 69.0]
["2026-09-30T17:36:37.466925+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.608882+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.609213+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:37.724031+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:38.356178+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:38.548319+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:38.548760+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:38.612881+00:00", "trade", 10.0999, 11.0]
["2026-09-30T17:36:38.614261+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.163520+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.163756+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.257825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.258070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.474232+00:00", "trade", 10.092, 46.0]
["2026-09-30T17:36:39.474860+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.475617+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.535268+00:00", "trade", 10.0939, 100.0]
["2026-09-30T17:36:39.536637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.537038+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:39.647723+00:00", "trade", 10.0939, 200.0]
["2026-09-30T17:36:40.012913+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:40.205954+00:00", "trade", 10.095, 40.0]
["2026-09-30T17:36:40.207335+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:40.388240+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:40.388345+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:40.388670+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:40.459098+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:40.461458+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:40.572582+00:00", "trade", 10.0923, 16.0]
["2026-09-30T17:36:40.578648+00:00", "trade", 10.0923, 9.0]
["2026-09-30T17:36:40.583700+00:00", "trade", 10.0923, 12.0]
["2026-09-30T17:36:41.800815+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:41.801371+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:41.801457+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:42.080535+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.325300+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:36:43.326710+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.327111+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.328509+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:36:43.339094+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:36:43.339160+00:00", "trade", 10.095, 307.0]
["2026-09-30T17:36:43.339395+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.339395+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.340112+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.340553+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.341034+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.351914+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:36:43.353278+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.517439+00:00", "trade", 10.09, 67.0]
["2026-09-30T17:36:43.629479+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:43.760771+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:44.720521+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:44.776548+00:00", "trade", 10.0922, 100.0]
["2026-09-30T17:36:44.924665+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:45.021180+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:45.945226+00:00", "trade", 10.095, 80.0]
["2026-09-30T17:36:45.948004+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:36:47.522262+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:36:47.593139+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:47.803965+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:47.940690+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:48.118547+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:49.260186+00:00", "trade", 10.0942, 100.0]
["2026-09-30T17:36:49.261994+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:49.262319+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:49.262359+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:49.369995+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:49.665718+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:49.756167+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:36:49.954103+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:50.327130+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:36:50.328146+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:50.328186+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:50.328186+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:50.328226+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:50.478077+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:50.976588+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:36:51.324443+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:36:51.377206+00:00", "trade", 10.0986, 55.0]
["2026-09-30T17:36:53.396698+00:00", "trade", 10.0968, 50.0]
["2026-09-30T17:36:53.459464+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:36:53.460487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:53.460487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:53.460487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:53.460487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:54.412797+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:36:54.413134+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:36:54.845528+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:36:54.908492+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:36:55.345057+00:00", "trade", 10.0925, 4.0]
["2026-09-30T17:36:56.272231+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:56.325648+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:56.461633+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:36:56.464168+00:00", "trade", 10.09, 11.0]
["2026-09-30T17:36:56.464225+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:36:56.464285+00:00", "trade", 10.09, 82.0]
["2026-09-30T17:36:56.902282+00:00", "trade", 10.0968, 3.0]
["2026-09-30T17:36:56.902646+00:00", "trade", 10.0968, 1.0]
["2026-09-30T17:36:57.460594+00:00", "trade", 10.0927, 10.0]
["2026-09-30T17:36:58.538315+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:36:59.489285+00:00", "trade", 10.09, 465.0]
["2026-09-30T17:36:59.668374+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:59.669100+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:59.698630+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:59.705863+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:36:59.781698+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.005585+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.241731+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.242126+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.267296+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.463522+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.464336+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:37:00.464345+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:37:00.464360+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.465682+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.466170+00:00", "trade", 10.095, 63.0]
["2026-09-30T17:37:00.520636+00:00", "trade", 10.0928, 99.0]
["2026-09-30T17:37:00.522021+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.537022+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:00.572386+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:37:00.950721+00:00", "trade", 10.09, 99.0]
["2026-09-30T17:37:01.004440+00:00", "trade", 10.0901, 99.0]
["2026-09-30T17:37:03.155737+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:03.227523+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:03.227538+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:03.227899+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:03.304285+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.080877+00:00", "trade", 10.095, 9.0]
["2026-09-30T17:37:04.082931+00:00", "trade", 10.095, 11.0]
["2026-09-30T17:37:04.267634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.268115+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.336021+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.642473+00:00", "trade", 10.095, 33.0]
["2026-09-30T17:37:04.642960+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.646845+00:00", "trade", 10.09, 67.0]
["2026-09-30T17:37:04.647802+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.647882+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.654050+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:37:04.654723+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.685170+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.751192+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.783364+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.783684+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:04.783684+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:05.059254+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:05.059294+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:05.059334+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:05.249235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:05.569220+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:05.737936+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:05.737966+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:05.738787+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:05.739034+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:05.739039+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:05.739575+00:00", "trade", 10.095, 137.0]
["2026-09-30T17:37:05.745839+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:06.086118+00:00", "trade", 10.0968, 14.0]
["2026-09-30T17:37:06.086491+00:00", "trade", 10.0968, 1.0]
["2026-09-30T17:37:06.252644+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.311328+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.592326+00:00", "trade", 10.0901, 5000.0]
["2026-09-30T17:37:06.593393+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.594150+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.610805+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:06.611837+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.612158+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.637177+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:06.663129+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:06.674297+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:06.675942+00:00", "trade", 10.095, 68.0]
["2026-09-30T17:37:06.675945+00:00", "trade", 10.095, 32.0]
["2026-09-30T17:37:06.676621+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.676621+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.677097+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.678139+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.678279+00:00", "trade", 10.095, 68.0]
["2026-09-30T17:37:06.678279+00:00", "trade", 10.095, 32.0]
["2026-09-30T17:37:06.678941+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.678982+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.679957+00:00", "trade", 10.095, 26.0]
["2026-09-30T17:37:06.679957+00:00", "trade", 10.095, 74.0]
["2026-09-30T17:37:06.680620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.680660+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.681683+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:37:06.682259+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:06.783415+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:09.420434+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:09.466047+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:09.968030+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:09.970290+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:10.016825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:10.017307+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:11.173443+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:11.173884+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:11.250225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:11.250626+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:12.177721+00:00", "trade", 10.0999, 100.0]
["2026-09-30T17:37:12.179768+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:12.309131+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:13.421710+00:00", "trade", 10.0966, 1.0]
["2026-09-30T17:37:14.825661+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:37:14.825669+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:14.826145+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:15.549312+00:00", "trade", 10.095, 20.0]
["2026-09-30T17:37:16.793250+00:00", "trade", 10.095, 26.0]
["2026-09-30T17:37:17.687477+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:17.697270+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:17.806679+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:37:17.974194+00:00", "trade", 10.095, 864.0]
["2026-09-30T17:37:17.974207+00:00", "trade", 10.09, 864.0]
["2026-09-30T17:37:17.974246+00:00", "trade", 10.095, 1000.0]
["2026-09-30T17:37:17.974288+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:37:17.974297+00:00", "trade", 10.09, 136.0]
["2026-09-30T17:37:17.974318+00:00", "trade", 10.095, 136.0]
["2026-09-30T17:37:17.975015+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:17.984883+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:17.993609+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:18.001466+00:00", "trade", 10.095, 55.0]
["2026-09-30T17:37:18.094128+00:00", "trade", 10.0976, 9.0]
["2026-09-30T17:37:18.094143+00:00", "trade", 10.0976, 1.0]
["2026-09-30T17:37:20.971144+00:00", "trade", 10.0999, 50.0]
["2026-09-30T17:37:22.993285+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:37:22.994536+00:00", "trade", 10.095, 62.0]
["2026-09-30T17:37:23.362222+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:23.362241+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:37:23.550383+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:23.710435+00:00", "trade", 10.0999, 25.0]
["2026-09-30T17:37:23.794243+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:23.794243+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:23.812656+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:23.920663+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:24.874256+00:00", "trade", 10.0924, 41.0]
["2026-09-30T17:37:24.989204+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:37:24.989251+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:25.553156+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:25.601453+00:00", "trade", 10.09, 474.0]
["2026-09-30T17:37:25.601453+00:00", "trade", 10.09, 126.0]
["2026-09-30T17:37:25.602052+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:25.602087+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:25.702521+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:26.948214+00:00", "trade", 10.0952, 250.0]
["2026-09-30T17:37:26.949239+00:00", "trade", 10.095, 21.0]
["2026-09-30T17:37:27.293954+00:00", "trade", 10.0924, 44.0]
["2026-09-30T17:37:28.378568+00:00", "trade", 10.095, 175.0]
["2026-09-30T17:37:28.427722+00:00", "trade", 10.09, 18.0]
["2026-09-30T17:37:28.427788+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:37:28.427843+00:00", "trade", 10.09, 82.0]
["2026-09-30T17:37:28.489119+00:00", "trade", 10.0927, 27.0]
["2026-09-30T17:37:28.489609+00:00", "trade", 10.0933, 77.0]
["2026-09-30T17:37:28.492593+00:00", "trade", 10.0923, 15.0]
["2026-09-30T17:37:28.494595+00:00", "trade", 10.0934, 68.0]
["2026-09-30T17:37:29.233970+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.234756+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.234802+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.235022+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.235433+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.237894+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.239753+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.242034+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.242129+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.513307+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:37:29.513839+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:29.632722+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:30.005613+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:30.877678+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:30.879047+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:32.043519+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:32.093039+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:32.177788+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.134288+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:37:34.135328+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.135328+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.135328+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.135328+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.135333+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.135343+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.135343+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.135383+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.189627+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:34.236172+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:35.130934+00:00", "trade", 10.0921, 40.0]
["2026-09-30T17:37:35.432779+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:37:35.455570+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:37:35.456656+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:35.456656+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:35.482360+00:00", "trade", 10.095, 229.0]
["2026-09-30T17:37:35.483425+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:35.483425+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:35.561680+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:37:35.562769+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:35.562769+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:37.157730+00:00", "trade", 10.0921, 1.0]
["2026-09-30T17:37:37.158810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:37.158810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:37.552124+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:38.191144+00:00", "trade", 10.0979, 1000.0]
["2026-09-30T17:37:38.192133+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:38.192225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:38.192225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:38.192540+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:38.205804+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:38.205873+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:38.205933+00:00", "trade", 10.095, 302.0]
["2026-09-30T17:37:38.293375+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:38.792160+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:38.862607+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:39.173505+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:39.475092+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:39.475438+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:39.475478+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:39.564183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:39.564229+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:39.703235+00:00", "trade", 10.0901, 3000.0]
["2026-09-30T17:37:39.703875+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:39.725199+00:00", "trade", 10.095, 79.0]
["2026-09-30T17:37:39.976483+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:40.199431+00:00", "trade", 10.093, 1.0]
["2026-09-30T17:37:40.200475+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:40.201197+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:40.277779+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:40.615455+00:00", "trade", 10.095, 22.0]
["2026-09-30T17:37:40.740292+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:40.849166+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:42.273885+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:37:42.750989+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:43.516873+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:43.517354+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:43.517835+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:43.701096+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:44.727348+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:45.255224+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:37:46.813493+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:47.177183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:47.177213+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:47.177358+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:47.224600+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:47.308615+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:47.973008+00:00", "trade", 10.0924, 37.0]
["2026-09-30T17:37:49.453220+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:37:49.649385+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.044346+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:37:50.044350+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:50.044353+00:00", "trade", 10.095, 37.0]
["2026-09-30T17:37:50.044353+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:50.044355+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:50.044359+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:50.044359+00:00", "trade", 10.095, 59.0]
["2026-09-30T17:37:50.044362+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:50.044362+00:00", "trade", 10.095, 65.0]
["2026-09-30T17:37:50.045356+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.045402+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:37:50.045491+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.045546+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.045877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.046438+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.092713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.092778+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.120818+00:00", "trade", 10.095, 250.0]
["2026-09-30T17:37:50.702256+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.775355+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:50.787772+00:00", "trade", 10.095, 15.0]
["2026-09-30T17:37:52.629500+00:00", "trade", 10.0941, 200.0]
["2026-09-30T17:37:52.695739+00:00", "trade", 10.0937, 9.0]
["2026-09-30T17:37:53.363463+00:00", "trade", 10.0942, 100.0]
["2026-09-30T17:37:53.434152+00:00", "trade", 10.095, 35.0]
["2026-09-30T17:37:53.434152+00:00", "trade", 10.095, 65.0]
["2026-09-30T17:37:55.384648+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:37:56.010095+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:56.010135+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:56.010135+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:56.081559+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:56.081995+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:57.562791+00:00", "trade", 10.09, 4.0]
["2026-09-30T17:37:57.740630+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:57.875395+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:37:58.058876+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:58.156248+00:00", "trade", 10.095, 764.0]
["2026-09-30T17:37:58.156257+00:00", "trade", 10.09, 764.0]
["2026-09-30T17:37:58.156284+00:00", "trade", 10.095, 236.0]
["2026-09-30T17:37:58.156293+00:00", "trade", 10.09, 236.0]
["2026-09-30T17:37:58.175428+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:37:58.281733+00:00", "trade", 10.095, 1000.0]
["2026-09-30T17:37:58.409870+00:00", "trade", 10.1, 201.0]
["2026-09-30T17:37:59.079675+00:00", "trade", 10.0918, 1.0]
["2026-09-30T17:38:00.005636+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:00.051675+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:00.274191+00:00", "trade", 10.0967, 67.0]
["2026-09-30T17:38:00.287325+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:00.391562+00:00", "trade", 10.09, 14.0]
["2026-09-30T17:38:00.391626+00:00", "trade", 10.09, 186.0]
["2026-09-30T17:38:00.392901+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:38:00.392982+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:38:00.393788+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:00.409452+00:00", "trade", 10.095, 121.0]
["2026-09-30T17:38:00.415404+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:00.420575+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:38:00.421405+00:00", "trade", 10.095, 80.0]
["2026-09-30T17:38:00.452006+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:01.411931+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:02.184310+00:00", "trade", 10.0931, 300.0]
["2026-09-30T17:38:02.186055+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:02.186100+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:02.236836+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:02.281968+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:02.781600+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.720075+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.720120+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.720154+00:00", "trade", 10.095, 48.0]
["2026-09-30T17:38:05.720491+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.720726+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.728375+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.747605+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.979411+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.979852+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.994417+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:05.994858+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:06.939951+00:00", "trade", 10.09, 500.0]
["2026-09-30T17:38:06.940885+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:06.941005+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:07.085935+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:07.096617+00:00", "trade", 10.0931, 40.0]
["2026-09-30T17:38:07.282035+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:07.282476+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:09.552975+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:09.553015+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:09.553135+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:09.828670+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:10.016686+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:10.104145+00:00", "trade", 10.0972, 20.0]
["2026-09-30T17:38:11.510374+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:11.510811+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:11.538991+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:38:11.539048+00:00", "trade", 10.09, 214.0]
["2026-09-30T17:38:11.539106+00:00", "trade", 10.09, 86.0]
["2026-09-30T17:38:11.539316+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:38:11.539739+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:11.540850+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:38:11.542744+00:00", "trade", 10.09, 163.0]
["2026-09-30T17:38:11.543343+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:11.543784+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:11.581634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:12.126653+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:12.646543+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:12.658677+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:12.659705+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:12.717241+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:14.242007+00:00", "trade", 10.0966, 15.0]
["2026-09-30T17:38:14.365920+00:00", "trade", 10.095, 35.0]
["2026-09-30T17:38:14.365920+00:00", "trade", 10.095, 65.0]
["2026-09-30T17:38:14.366740+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:14.523031+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:14.732496+00:00", "trade", 10.0931, 12.0]
["2026-09-30T17:38:14.733817+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:14.884269+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:16.268878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:16.268878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:16.482179+00:00", "trade", 10.0907, 800.0]
["2026-09-30T17:38:16.482866+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:16.482906+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:16.801958+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:38:17.152774+00:00", "trade", 10.093, 10.0]
["2026-09-30T17:38:17.153404+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:17.154126+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:17.164691+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:17.277484+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:17.372595+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:17.889377+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:18.070132+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:18.659182+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:38:18.660433+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:38:18.813743+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:19.017618+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:38:19.018971+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:19.043432+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:38:21.454396+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:21.454396+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:21.456897+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:21.561039+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:22.177654+00:00", "trade", 10.0928, 100.0]
["2026-09-30T17:38:22.178997+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:22.428164+00:00", "trade", 10.0921, 7.0]
["2026-09-30T17:38:22.428525+00:00", "trade", 10.0921, 1.0]
["2026-09-30T17:38:22.625307+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:22.946129+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:23.394745+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:23.521516+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:23.565090+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:24.106385+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:24.106867+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:24.107623+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:24.436735+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:24.563697+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:25.487276+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:25.532200+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:38:27.278100+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:27.476160+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:27.811456+00:00", "trade", 10.092, 50.0]
["2026-09-30T17:38:27.816841+00:00", "trade", 10.0924, 50.0]
["2026-09-30T17:38:28.765373+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:38:30.005659+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:30.565882+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:31.072438+00:00", "trade", 10.0935, 100.0]
["2026-09-30T17:38:32.289634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:32.290226+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:32.290246+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:32.306770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:32.354037+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:32.355294+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:32.373866+00:00", "trade", 10.095, 90.0]
["2026-09-30T17:38:32.378876+00:00", "trade", 10.095, 2300.0]
["2026-09-30T17:38:32.381847+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:38:32.382189+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:32.382470+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:32.382796+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:32.409875+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:32.468985+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:34.013610+00:00", "trade", 10.0931, 23.0]
["2026-09-30T17:38:34.319892+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:34.320503+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:34.715632+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:37.685266+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:38:37.687257+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:38:37.723833+00:00", "trade", 10.0902, 1.0]
["2026-09-30T17:38:37.851414+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:38:38.047269+00:00", "trade", 10.09, 2.0]
["2026-09-30T17:38:38.051777+00:00", "trade", 10.09, 3100.0]
["2026-09-30T17:38:38.051924+00:00", "trade", 10.09, 3100.0]
["2026-09-30T17:38:38.052228+00:00", "trade", 10.09, 200.0]
["2026-09-30T17:38:38.052309+00:00", "trade", 10.09, 400.0]
["2026-09-30T17:38:38.052375+00:00", "trade", 10.09, 700.0]
["2026-09-30T17:38:38.052435+00:00", "trade", 10.09, 1798.0]
["2026-09-30T17:38:38.075918+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:38.088548+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:38.089481+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.089486+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.089852+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.090566+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:38.092515+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:38.093090+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.093130+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.094490+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:38.096394+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:38.098000+00:00", "trade", 10.095, 35.0]
["2026-09-30T17:38:38.102162+00:00", "trade", 10.1, 68.0]
["2026-09-30T17:38:38.102162+00:00", "trade", 10.1, 32.0]
["2026-09-30T17:38:38.102512+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.102700+00:00", "trade", 10.1, 268.0]
["2026-09-30T17:38:38.102773+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.103054+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.103214+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.103294+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.103334+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.103775+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.105414+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.105773+00:00", "trade", 10.0901, 1.0]
["2026-09-30T17:38:38.113298+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.113298+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.114240+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.146084+00:00", "trade", 10.1, 158.0]
["2026-09-30T17:38:38.146818+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.147389+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:38.296525+00:00", "trade", 10.0932, 100.0]
["2026-09-30T17:38:38.296907+00:00", "trade", 10.0932, 1.0]
["2026-09-30T17:38:38.946336+00:00", "trade", 10.095, 55.0]
["2026-09-30T17:38:39.155238+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:39.155313+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:39.158476+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:39.158917+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:39.745776+00:00", "trade", 10.095, 27.0]
["2026-09-30T17:38:42.000096+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.000542+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.001284+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.094809+00:00", "trade", 10.0972, 38.0]
["2026-09-30T17:38:42.096114+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.096309+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.096470+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.116024+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:38:42.117319+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.117319+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.253994+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.254031+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:38:42.254746+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.354277+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.551536+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:42.553094+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.189580+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:38:43.226661+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:43.227161+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.227642+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.227842+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.228158+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.269216+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.269972+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.270453+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.794344+00:00", "trade", 10.095, 2000.0]
["2026-09-30T17:38:43.794904+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.795466+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.796132+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.884408+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:38:43.885449+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.885735+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:43.996689+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.030456+00:00", "trade", 10.097, 50.0]
["2026-09-30T17:38:44.310714+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.310875+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.326863+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.326898+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.536225+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.536551+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.536666+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.696877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:44.994504+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:38:44.996155+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:45.138280+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:45.166152+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:45.338190+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:45.341588+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:45.445881+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:45.570016+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:47.805708+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:38:47.981610+00:00", "trade", 10.0924, 37.0]
["2026-09-30T17:38:48.254829+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:48.272445+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:48.272546+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:48.357708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:48.357708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:48.358189+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:49.053344+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:38:49.092530+00:00", "trade", 10.0935, 38.0]
["2026-09-30T17:38:49.138082+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:49.138402+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:49.215706+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:49.216147+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:49.792616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:50.106958+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:50.167136+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:50.167577+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:50.168374+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:50.270406+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:50.270807+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:51.720040+00:00", "trade", 10.09, 20.0]
["2026-09-30T17:38:51.961282+00:00", "trade", 10.095, 45.0]
["2026-09-30T17:38:52.635099+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:52.635499+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:52.833846+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.131177+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.166711+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.167147+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.231144+00:00", "trade", 10.0922, 43.0]
["2026-09-30T17:38:53.353520+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.353966+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.354327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.354372+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.354923+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.426032+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:53.583185+00:00", "trade", 10.0997, 10.0]
["2026-09-30T17:38:53.953681+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:54.085609+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:54.092153+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:38:54.120081+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:54.120622+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:54.120622+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:54.367619+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:54.367659+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:54.887241+00:00", "trade", 10.095, 1200.0]
["2026-09-30T17:38:57.062972+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:57.085340+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:57.099985+00:00", "trade", 10.0932, 100.0]
["2026-09-30T17:38:57.441656+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:57.442183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:57.573184+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:58.250800+00:00", "trade", 10.099, 846.0]
["2026-09-30T17:38:58.250863+00:00", "trade", 10.099, 154.0]
["2026-09-30T17:38:59.404043+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:38:59.416156+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:38:59.551583+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:59.551668+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:59.552500+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:59.654643+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:59.655079+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:38:59.790982+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:00.005687+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:00.279663+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:00.567677+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:00.568158+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:00.748176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:00.766048+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:01.514294+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:39:01.719287+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:01.811602+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:01.811882+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:01.905354+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:01.905390+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:02.658769+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:02.659661+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:02.660137+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:02.737105+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:02.824523+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:03.175211+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:39:03.271827+00:00", "trade", 10.0988, 1.0]
["2026-09-30T17:39:03.278930+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:39:03.279779+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:03.279940+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:03.301205+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:03.410961+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:03.716178+00:00", "trade", 10.0971, 1.0]
["2026-09-30T17:39:04.034833+00:00", "trade", 10.0932, 20.0]
["2026-09-30T17:39:04.318337+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:04.318545+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:04.318933+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:04.319414+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:04.320176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:04.375031+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:04.403872+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:04.432172+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:04.442296+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:05.073311+00:00", "trade", 10.09, 130.0]
["2026-09-30T17:39:06.699488+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:06.747326+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:07.323019+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:07.323314+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:07.717922+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:07.718162+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:07.767695+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.027014+00:00", "trade", 10.095, 3000.0]
["2026-09-30T17:39:08.084187+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.084192+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.248041+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.251900+00:00", "trade", 10.0937, 100.0]
["2026-09-30T17:39:08.348502+00:00", "trade", 10.0986, 1.0]
["2026-09-30T17:39:08.350484+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.358001+00:00", "trade", 10.0986, 1.0]
["2026-09-30T17:39:08.359365+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.528462+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.528903+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.529384+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.529425+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.572757+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.572798+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.572798+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:08.934878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:10.181425+00:00", "trade", 10.0971, 7.0]
["2026-09-30T17:39:10.181794+00:00", "trade", 10.0971, 1.0]
["2026-09-30T17:39:10.676560+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:10.991107+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:12.197143+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:13.531371+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:13.531572+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:13.570459+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:14.501941+00:00", "trade", 10.1, 90.0]
["2026-09-30T17:39:14.502052+00:00", "trade", 10.1, 1990.0]
["2026-09-30T17:39:14.502121+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:39:14.502178+00:00", "trade", 10.1, 1000.0]
["2026-09-30T17:39:14.502238+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:39:14.502643+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:14.503686+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:14.566880+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:14.567628+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:15.149240+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:39:15.186628+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:15.213477+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:16.206314+00:00", "trade", 10.0981, 3000.0]
["2026-09-30T17:39:16.308794+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:16.430398+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:17.080683+00:00", "trade", 10.0972, 100.0]
["2026-09-30T17:39:17.927359+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:17.927559+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:17.932120+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:17.992543+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:18.408451+00:00", "trade", 10.0971, 100.0]
["2026-09-30T17:39:18.409711+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:39:18.409802+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:39:18.410236+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:18.410276+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:18.485620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:18.485620+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:18.866087+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:39:19.638032+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:19.654396+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:20.309051+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:20.309988+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:20.315732+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:20.315737+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:20.760362+00:00", "trade", 10.095, 600.0]
["2026-09-30T17:39:20.761080+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:20.795166+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:20.833288+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:21.304651+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:21.447576+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:23.452869+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:23.453027+00:00", "trade", 10.095, 800.0]
["2026-09-30T17:39:23.454032+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:23.519457+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:27.687915+00:00", "trade", 10.0952, 500.0]
["2026-09-30T17:39:27.715800+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:27.988308+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:27.996913+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:28.020439+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:28.350779+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:30.005725+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:33.083937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:33.084323+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:33.134903+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:33.707780+00:00", "trade", 10.09, 31.0]
["2026-09-30T17:39:33.709438+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:33.733807+00:00", "trade", 10.0981, 3000.0]
["2026-09-30T17:39:33.735169+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:33.817102+00:00", "trade", 10.1, 65.0]
["2026-09-30T17:39:33.817544+00:00", "trade", 10.1, 35.0]
["2026-09-30T17:39:34.142852+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:34.158114+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:35.295606+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:39:35.295702+00:00", "trade", 10.1, 96.0]
["2026-09-30T17:39:35.764871+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:35.790807+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:35.997265+00:00", "trade", 10.098, 1.0]
["2026-09-30T17:39:36.282027+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:36.282237+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:36.484269+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:36.532795+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:37.168061+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:39:37.815421+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:37.847638+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:38.031926+00:00", "trade", 10.0999, 3.0]
["2026-09-30T17:39:38.033890+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:38.094113+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:38.491796+00:00", "trade", 10.0972, 44.0]
["2026-09-30T17:39:39.296695+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:39.296695+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:39.303226+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:39.304834+00:00", "trade", 10.0912, 1.0]
["2026-09-30T17:39:39.306148+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:39.652000+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:39:40.212117+00:00", "trade", 10.0969, 24.0]
["2026-09-30T17:39:40.572009+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:40.572506+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:40.573673+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:40.592007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:40.592072+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:40.610090+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:40.631641+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.332729+00:00", "trade", 10.095, 700.0]
["2026-09-30T17:39:41.504575+00:00", "trade", 10.095, 21.0]
["2026-09-30T17:39:41.504575+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:39:41.504578+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:41.504578+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:41.504581+00:00", "trade", 10.095, 178.0]
["2026-09-30T17:39:41.504921+00:00", "trade", 10.095, 115.0]
["2026-09-30T17:39:41.504981+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:41.505047+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:41.505107+00:00", "trade", 10.095, 85.0]
["2026-09-30T17:39:41.505783+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.506358+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:39:41.507301+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.508424+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.509236+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:41.510584+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.517481+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:41.519195+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.519195+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.533794+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.534230+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:41.635686+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:42.100455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:43.188770+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:43.189247+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:43.681473+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:39:43.682052+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:44.088062+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:44.998785+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.104070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.721356+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.721833+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.722329+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.722594+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.722619+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.722775+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.757923+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.757963+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.757963+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.758404+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.793533+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.905133+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:45.965471+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.373368+00:00", "trade", 10.097, 100.0]
["2026-09-30T17:39:46.789965+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.790060+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.791138+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.876776+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.877007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.877087+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.877167+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.877367+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.966875+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.967015+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:46.967351+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:47.992532+00:00", "trade", 10.0969, 10.0]
["2026-09-30T17:39:48.235957+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:39:48.237007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:48.237073+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:48.237208+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:48.323919+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:48.392806+00:00", "trade", 10.0995, 500.0]
["2026-09-30T17:39:48.395359+00:00", "trade", 10.0932, 14.0]
["2026-09-30T17:39:48.407938+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:48.448560+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:48.511901+00:00", "trade", 10.0939, 138.0]
["2026-09-30T17:39:49.464809+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:49.465290+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:49.751740+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:49.752221+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:49.752983+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:49.759303+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:50.000777+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:39:50.041353+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:50.041834+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:50.041869+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:50.042275+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:50.042556+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:50.101892+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.509348+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.509369+00:00", "trade", 10.1, 495.0]
["2026-09-30T17:39:54.509928+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.509963+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.509998+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.510036+00:00", "trade", 10.1, 93.0]
["2026-09-30T17:39:54.510139+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:39:54.510139+00:00", "trade", 10.1, 95.0]
["2026-09-30T17:39:54.510322+00:00", "trade", 10.1, 340.0]
["2026-09-30T17:39:54.510335+00:00", "trade", 10.1, 236.0]
["2026-09-30T17:39:54.510340+00:00", "trade", 10.1, 19.0]
["2026-09-30T17:39:54.510346+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510346+00:00", "trade", 10.1, 45.0]
["2026-09-30T17:39:54.510350+00:00", "trade", 10.1, 73.0]
["2026-09-30T17:39:54.510350+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510352+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510386+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510388+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:39:54.510389+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.510394+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510399+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510399+00:00", "trade", 10.1, 75.0]
["2026-09-30T17:39:54.510403+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:39:54.510403+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510403+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:39:54.510403+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:39:54.510406+00:00", "trade", 10.1, 398.0]
["2026-09-30T17:39:54.510439+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510445+00:00", "trade", 10.1, 7.0]
["2026-09-30T17:39:54.510451+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510454+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510461+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:39:54.510473+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510473+00:00", "trade", 10.1, 376.0]
["2026-09-30T17:39:54.510532+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510596+00:00", "trade", 10.1, 513.0]
["2026-09-30T17:39:54.510602+00:00", "trade", 10.1, 363.0]
["2026-09-30T17:39:54.510710+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.510926+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.510926+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.510984+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:39:54.510984+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.510984+00:00", "trade", 10.1, 2353.0]
["2026-09-30T17:39:54.510991+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.511041+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.511382+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.511467+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.511487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.511527+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.512057+00:00", "trade", 10.0976, 1.0]
["2026-09-30T17:39:54.512810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.516863+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.518715+00:00", "trade", 10.1, 186.0]
["2026-09-30T17:39:54.521256+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:39:54.522591+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:39:54.525902+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.527229+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.530515+00:00", "trade", 10.098, 1982.0]
["2026-09-30T17:39:54.533889+00:00", "trade", 10.1, 138.0]
["2026-09-30T17:39:54.534176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.585713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.586149+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.591268+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.592635+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.607435+00:00", "trade", 10.098, 1980.0]
["2026-09-30T17:39:54.614950+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:54.627327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.719436+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.730437+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.802601+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:39:54.802729+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.803536+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.803591+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.803906+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.803906+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.906495+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:54.906535+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.020788+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:39:55.124122+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.124508+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.124608+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.148956+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.230916+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.233562+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.319431+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.514645+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.514705+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.514981+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.515652+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.515868+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.515983+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.516008+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.536068+00:00", "trade", 10.0982, 27.0]
["2026-09-30T17:39:55.775895+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.778702+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.782421+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.833262+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.833302+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.833382+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.834079+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.838284+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:55.857003+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:56.879041+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:39:57.528689+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.005758+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.139333+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:40:00.140989+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.141080+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.151873+00:00", "trade", 10.1, 8.0]
["2026-09-30T17:40:00.152386+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.159141+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:40:00.167888+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.182513+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.392039+00:00", "trade", 10.0941, 10.0]
["2026-09-30T17:40:00.445763+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.445884+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.445939+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.446335+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.446455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.451392+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.452379+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.484505+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.484550+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.871173+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:40:00.871886+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.871946+00:00", "trade", 10.1, 99.0]
["2026-09-30T17:40:00.872477+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.911434+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.912327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.912367+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:00.968029+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.348743+00:00", "trade", 10.095, 4298.0]
["2026-09-30T17:40:01.425110+00:00", "trade", 10.0976, 5.0]
["2026-09-30T17:40:01.511297+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:40:01.705370+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.706538+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.766786+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.766871+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.766887+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.766967+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.767167+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.788568+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:01.788573+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:02.579031+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:02.579512+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:02.579948+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:02.580750+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:02.591876+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:02.591876+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:02.925253+00:00", "trade", 10.0999, 1.0]
["2026-09-30T17:40:02.947377+00:00", "trade", 10.0999, 1.0]
["2026-09-30T17:40:03.140705+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.140769+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:03.140793+00:00", "trade", 10.1, 474.0]
["2026-09-30T17:40:03.140793+00:00", "trade", 10.1, 21.0]
["2026-09-30T17:40:03.141251+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.141301+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.141331+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.141367+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.141417+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.141597+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.141599+00:00", "trade", 10.1, 14.0]
["2026-09-30T17:40:03.141599+00:00", "trade", 10.1, 86.0]
["2026-09-30T17:40:03.141717+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.141853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.141893+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.148864+00:00", "trade", 10.0999, 1.0]
["2026-09-30T17:40:03.161459+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.201068+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.201068+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.256108+00:00", "trade", 10.0972, 1.0]
["2026-09-30T17:40:03.803269+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.803750+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.804151+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.804226+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.820595+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.820635+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.957254+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:40:03.958197+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.958237+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.958362+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.958518+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.958798+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.999535+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:03.999535+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:04.268018+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:05.087073+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:40:05.516965+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:05.517300+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:05.517426+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:05.527670+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:05.608898+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:05.608928+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:05.627337+00:00", "trade", 10.0901, 20.0]
["2026-09-30T17:40:06.148171+00:00", "trade", 10.1, 592.0]
["2026-09-30T17:40:06.368742+00:00", "trade", 10.0959, 71.0]
["2026-09-30T17:40:06.368799+00:00", "trade", 10.0959, 47.0]
["2026-09-30T17:40:09.987243+00:00", "trade", 10.0999, 1.0]
["2026-09-30T17:40:10.123071+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:10.123598+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:10.201944+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:10.236466+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:10.385624+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:11.387755+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:11.388432+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:11.388688+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:11.520501+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:11.608204+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:11.751444+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:11.954647+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:11.954702+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:11.970444+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:12.025139+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:12.652645+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:12.652655+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.277630+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.277678+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:13.277680+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.278477+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.278988+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.279028+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.393866+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.394026+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.515224+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.515274+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.515279+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:13.649737+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:40:14.298329+00:00", "trade", 10.0971, 200.0]
["2026-09-30T17:40:14.544003+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:14.544263+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:14.544549+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:14.554242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:14.554242+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:15.061377+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:40:15.062369+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:15.063487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:15.179477+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:15.466343+00:00", "trade", 10.0995, 1000.0]
["2026-09-30T17:40:15.542274+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:16.530505+00:00", "trade", 10.095, 1211.0]
["2026-09-30T17:40:17.468349+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:17.483195+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:18.757371+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:18.783539+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:19.444463+00:00", "trade", 10.095, 61.0]
["2026-09-30T17:40:19.961201+00:00", "trade", 10.0981, 44.0]
["2026-09-30T17:40:20.063479+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:20.064035+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:20.081958+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:20.102406+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:21.689807+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:21.692764+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.039769+00:00", "trade", 10.0995, 400.0]
["2026-09-30T17:40:22.056606+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:22.127156+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.127161+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.127998+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.128103+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.128143+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.230862+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.231178+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.328509+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.385389+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.385856+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.386492+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.426121+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.426201+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.752466+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.889753+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:22.890194+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:23.844546+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:24.334517+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:40:24.371126+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:24.372154+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:24.621191+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:24.925092+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:25.192659+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:40:25.345832+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:25.492366+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:26.070057+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:26.070634+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:26.071070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:26.071070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:26.112002+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:26.112002+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:26.112478+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:27.074994+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:29.587972+00:00", "trade", 10.0997, 1.0]
["2026-09-30T17:40:29.589063+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:40:29.845756+00:00", "trade", 10.0995, 700.0]
["2026-09-30T17:40:30.005782+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:30.056791+00:00", "trade", 10.0986, 9.0]
["2026-09-30T17:40:30.056804+00:00", "trade", 10.0986, 1.0]
["2026-09-30T17:40:30.589862+00:00", "trade", 10.095, 110.0]
["2026-09-30T17:40:30.795502+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:30.797977+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:40:30.883488+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:30.883562+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:30.883567+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:30.884038+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:30.884514+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:30.884549+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:30.884589+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:30.884845+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:30.885030+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:30.957693+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:31.116034+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:31.579101+00:00", "trade", 10.0912, 1.0]
["2026-09-30T17:40:31.921611+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:40:32.795052+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:32.795809+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:32.796090+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:32.798851+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:32.809376+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:33.086950+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:33.433227+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:40:33.434282+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:40:33.434977+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:33.447146+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.237266+00:00", "trade", 10.095, 499.0]
["2026-09-30T17:40:35.338263+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.338297+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:40:35.338749+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.537697+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.537767+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.664639+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.664744+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.664764+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.749214+00:00", "trade", 10.0999, 5.0]
["2026-09-30T17:40:35.926230+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.926596+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.926786+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.926831+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.965503+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.966125+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.966480+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.966601+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:35.978311+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:35.979252+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:35.979647+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:36.588042+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:36.588117+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:36.707506+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:36.707601+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:36.708483+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:36.708964+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:36.813357+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:38.194809+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:38.195485+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:38.195525+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:38.195606+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:38.198197+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:38.220575+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:39.188015+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:40:39.189071+00:00", "trade", 10.095, 11.0]
["2026-09-30T17:40:39.331419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:39.856777+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:39.857468+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:39.857789+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:39.857904+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:39.956298+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:39.956343+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.210323+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.210522+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.210903+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.493434+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.504461+00:00", "trade", 10.0997, 8900.0]
["2026-09-30T17:40:40.504470+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.505117+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.505117+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.505437+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.505638+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.531165+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:40.532487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.532487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.536607+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.562137+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.606403+00:00", "trade", 10.1, 166.0]
["2026-09-30T17:40:40.607095+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:40.607520+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.607555+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.607621+00:00", "trade", 10.1, 140.0]
["2026-09-30T17:40:40.607630+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.608111+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.608151+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.617512+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.692336+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.692457+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.701610+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.701652+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.701652+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.701655+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:40:40.701655+00:00", "trade", 10.095, 99.0]
["2026-09-30T17:40:40.702085+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:40:40.702140+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.702145+00:00", "trade", 10.095, 90.0]
["2026-09-30T17:40:40.702208+00:00", "trade", 10.095, 26.0]
["2026-09-30T17:40:40.703102+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.703824+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.704535+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.706698+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.706917+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.707502+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.710968+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:40.712304+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:40.748355+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.108365+00:00", "trade", 10.09, 3700.0]
["2026-09-30T17:40:41.108500+00:00", "trade", 10.09, 3700.0]
["2026-09-30T17:40:41.108783+00:00", "trade", 10.095, 1600.0]
["2026-09-30T17:40:41.108843+00:00", "trade", 10.09, 1000.0]
["2026-09-30T17:40:41.108906+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:40:41.108966+00:00", "trade", 10.09, 600.0]
["2026-09-30T17:40:41.109029+00:00", "trade", 10.09, 300.0]
["2026-09-30T17:40:41.109089+00:00", "trade", 10.09, 100.0]
["2026-09-30T17:40:41.109096+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.109312+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.109317+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.109352+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.109713+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.109844+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:41.109920+00:00", "trade", 10.095, 1100.0]
["2026-09-30T17:40:41.212111+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:41.213149+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.213149+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.213239+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:40:41.213469+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.213558+00:00", "trade", 10.095, 150.0]
["2026-09-30T17:40:41.213580+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.214026+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.375519+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.375524+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:41.375560+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:42.191715+00:00", "trade", 10.0932, 5.0]
["2026-09-30T17:40:42.212669+00:00", "trade", 10.0932, 1.0]
["2026-09-30T17:40:43.192760+00:00", "trade", 10.1, 8.0]
["2026-09-30T17:40:43.685971+00:00", "trade", 10.095, 9000.0]
["2026-09-30T17:40:44.034110+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:44.034591+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:44.034937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:44.035508+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:44.035548+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:44.120480+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:44.120525+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:44.827645+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.224714+00:00", "trade", 10.0965, 24.0]
["2026-09-30T17:40:45.225735+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.250534+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.251456+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.531031+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.732725+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.733176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.733537+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.770229+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.770665+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:45.771111+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:46.070888+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:46.071339+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:46.511414+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:46.557153+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.130390+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.130425+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.516918+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.516918+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.536401+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:40:47.537326+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.559168+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.559173+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.594337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.687014+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:40:47.746794+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.849979+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.850786+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.934530+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:47.934971+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:48.138670+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:48.250876+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:48.351545+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:48.684015+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:48.684286+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:50.666630+00:00", "trade", 10.1, 23.0]
["2026-09-30T17:40:50.669069+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:40:50.671435+00:00", "trade", 10.0932, 1.0]
["2026-09-30T17:40:50.803735+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:50.803796+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:50.804146+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:50.804302+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:50.820671+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:50.835516+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:51.611108+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:51.612126+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:51.687092+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:40:51.688427+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:51.688873+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:52.232454+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:52.233006+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:52.428259+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:52.428710+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.397647+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.398589+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.398629+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.435161+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.435883+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.436359+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.932122+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.932162+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.976644+00:00", "trade", 10.0976, 92.0]
["2026-09-30T17:40:53.976662+00:00", "trade", 10.0976, 1.0]
["2026-09-30T17:40:53.978577+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:53.994700+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:54.300522+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:54.300963+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:54.301399+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:54.449170+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:54.449240+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:54.449330+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:55.454739+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:55.667963+00:00", "trade", 10.0995, 100.0]
["2026-09-30T17:40:55.686995+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:40:56.472723+00:00", "trade", 10.0943, 100.0]
["2026-09-30T17:40:56.474506+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:56.474511+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:56.489236+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:56.773428+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:40:57.446901+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:57.460485+00:00", "trade", 10.0986, 5.0]
["2026-09-30T17:40:57.461831+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:57.592958+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:57.593504+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:57.596025+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:57.599012+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:57.848836+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:57.849277+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:57.967871+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:40:58.470254+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:40:58.470260+00:00", "trade", 10.09, 50.0]
["2026-09-30T17:40:58.732389+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:40:58.733322+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:58.770439+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:58.771377+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:58.771853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:58.772499+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:40:58.998326+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:40:59.743199+00:00", "trade", 10.0952, 52.0]
["2026-09-30T17:40:59.744269+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:40:59.894660+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:00.005809+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:00.138540+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:00.139582+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:00.541953+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:00.726070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:00.726411+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:00.726652+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:01.030829+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:01.031270+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:01.118397+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:01.315360+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:02.639736+00:00", "trade", 10.0985, 100.0]
["2026-09-30T17:41:02.641369+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:41:03.010598+00:00", "trade", 10.0954, 26.0]
["2026-09-30T17:41:03.014640+00:00", "trade", 10.0954, 11.0]
["2026-09-30T17:41:04.832226+00:00", "trade", 10.095, 11.0]
["2026-09-30T17:41:05.395848+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:05.395848+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:05.649295+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:05.649811+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:05.651129+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:05.696743+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:06.007205+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:06.856040+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:41:06.856040+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:06.856042+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:07.833208+00:00", "trade", 10.0947, 100.0]
["2026-09-30T17:41:08.055360+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:08.055776+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:08.055796+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:08.191754+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:08.192235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:09.133914+00:00", "trade", 10.0932, 8.0]
["2026-09-30T17:41:09.134272+00:00", "trade", 10.0932, 1.0]
["2026-09-30T17:41:09.252793+00:00", "trade", 10.0995, 50.0]
["2026-09-30T17:41:09.445064+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:09.445346+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:09.508108+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:09.691306+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:12.076311+00:00", "trade", 10.095, 28.0]
["2026-09-30T17:41:12.077680+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:12.078101+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:12.183216+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:12.206968+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:12.207446+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:13.042657+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:13.044416+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:13.044456+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:13.044817+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:13.060445+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:13.060565+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:13.152528+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:13.204487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:14.395466+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:14.531394+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:14.672305+00:00", "trade", 10.095, 12.0]
["2026-09-30T17:41:14.673381+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:14.673982+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:14.741768+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:14.741914+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:15.049515+00:00", "trade", 10.0973, 100.0]
["2026-09-30T17:41:16.239025+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:16.239436+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:16.444037+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:18.774891+00:00", "trade", 10.095, 150.0]
["2026-09-30T17:41:18.983355+00:00", "trade", 10.095, 500.0]
["2026-09-30T17:41:18.984381+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:19.107584+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:20.326419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:20.327181+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:20.327500+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:20.604951+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:22.422143+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:22.536419+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:22.907175+00:00", "trade", 10.0999, 89.0]
["2026-09-30T17:41:22.912801+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:41:23.015176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:23.015437+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:23.016369+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:23.016444+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:23.050666+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:23.394979+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:25.543878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.064101+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.064577+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.066926+00:00", "trade", 10.095, 388.0]
["2026-09-30T17:41:29.067930+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.068562+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:41:29.069884+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.070340+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.086063+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.104030+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.108075+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.136981+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:29.490719+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:29.502221+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:30.005838+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:30.028321+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:30.028411+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:30.028772+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:30.050779+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:30.084532+00:00", "trade", 10.095, 29.0]
["2026-09-30T17:41:30.084534+00:00", "trade", 10.095, 371.0]
["2026-09-30T17:41:31.045342+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:31.050985+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:31.077117+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:31.077273+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:32.034757+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:32.035183+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:32.051026+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:34.092726+00:00", "trade", 10.095, 9000.0]
["2026-09-30T17:41:34.094082+00:00", "trade", 10.095, 9.0]
["2026-09-30T17:41:34.150956+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:34.580969+00:00", "trade", 10.0973, 5.0]
["2026-09-30T17:41:34.669586+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:34.670042+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:34.686085+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:34.686521+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:34.873691+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:34.874147+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:34.874212+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:35.028599+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:35.029080+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:37.582236+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:41:37.583217+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:37.583252+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:37.583262+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:37.583829+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:37.583869+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:37.594033+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:37.594073+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:39.581893+00:00", "trade", 10.0953, 36.0]
["2026-09-30T17:41:39.659640+00:00", "trade", 10.0951, 200.0]
["2026-09-30T17:41:39.837034+00:00", "trade", 10.095, 62.0]
["2026-09-30T17:41:39.841208+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:39.949037+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:39.949518+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:39.949669+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:39.950235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:39.950681+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:39.997056+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:39.997056+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:40.394901+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:41.264910+00:00", "trade", 10.095, 400.0]
["2026-09-30T17:41:41.266152+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:41:41.414930+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:41.510937+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:41:41.510940+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.510940+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:41:41.510945+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.510945+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.510945+00:00", "trade", 10.095, 1.0]
["2026-09-30T17:41:41.510945+00:00", "trade", 10.095, 88.0]
["2026-09-30T17:41:41.511499+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.511583+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.511643+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.511706+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.511769+00:00", "trade", 10.095, 60.0]
["2026-09-30T17:41:41.511992+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.512605+00:00", "trade", 10.095, 16.0]
["2026-09-30T17:41:41.513182+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:41:41.516063+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:41:41.527620+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.529238+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:41.544306+00:00", "trade", 10.095, 74.0]
["2026-09-30T17:41:43.001974+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:43.002014+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:43.002024+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:43.002295+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:43.059451+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.204335+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:44.204549+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:44.235429+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.235995+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.260278+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313309+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313326+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313484+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313500+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313516+00:00", "trade", 10.1, 186.0]
["2026-09-30T17:41:44.313519+00:00", "trade", 10.1, 138.0]
["2026-09-30T17:41:44.313519+00:00", "trade", 10.1, 92.0]
["2026-09-30T17:41:44.313525+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313531+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313531+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313537+00:00", "trade", 10.1, 384.0]
["2026-09-30T17:41:44.313660+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313747+00:00", "trade", 10.1, 227.0]
["2026-09-30T17:41:44.313753+00:00", "trade", 10.1, 650.0]
["2026-09-30T17:41:44.313757+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313759+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313759+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313765+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313765+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:41:44.313765+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313768+00:00", "trade", 10.1, 3700.0]
["2026-09-30T17:41:44.313783+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:41:44.313786+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:41:44.313790+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:41:44.313792+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313795+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313795+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:41:44.313801+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313801+00:00", "trade", 10.1, 3500.0]
["2026-09-30T17:41:44.313805+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:41:44.313805+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313805+00:00", "trade", 10.1, 155.0]
["2026-09-30T17:41:44.313820+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313855+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313885+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313885+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313890+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313890+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313920+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313955+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:41:44.313956+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313958+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313961+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313961+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313961+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.313964+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313964+00:00", "trade", 10.1, 4000.0]
["2026-09-30T17:41:44.313967+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.313976+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314003+00:00", "trade", 10.1, 290.0]
["2026-09-30T17:41:44.314026+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314031+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314056+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314141+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314141+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314141+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314146+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314146+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314151+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314172+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314176+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314216+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314377+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314397+00:00", "trade", 10.1, 870.0]
["2026-09-30T17:41:44.314432+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314467+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314497+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314537+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314537+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314658+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.314664+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.314667+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314778+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314779+00:00", "trade", 10.1, 194.0]
["2026-09-30T17:41:44.314782+00:00", "trade", 10.1, 186.0]
["2026-09-30T17:41:44.314783+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314858+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314898+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314903+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.314938+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.315374+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.316943+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.322597+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:41:44.324025+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:41:44.324300+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.325063+00:00", "trade", 10.1, 2300.0]
["2026-09-30T17:41:44.325132+00:00", "trade", 10.1, 13.0]
["2026-09-30T17:41:44.325338+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.326924+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.405369+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:44.440519+00:00", "trade", 10.098, 66.0]
["2026-09-30T17:41:44.447142+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:44.780874+00:00", "trade", 10.098, 100.0]
["2026-09-30T17:41:44.802697+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:45.150707+00:00", "trade", 10.1, 950.0]
["2026-09-30T17:41:45.160108+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:45.160171+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:45.316762+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:45.316822+00:00", "trade", 10.1, 8.0]
["2026-09-30T17:41:45.316983+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:45.317192+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:45.317556+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:41:45.324565+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:41:45.732373+00:00", "trade", 10.09, 727.0]
["2026-09-30T17:41:45.782577+00:00", "trade", 10.099, 1000.0]
["2026-09-30T17:41:45.928346+00:00", "trade", 10.0935, 10.0]
["2026-09-30T17:41:46.290712+00:00", "trade", 10.09, 2962.0]
["2026-09-30T17:41:46.594319+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:41:46.594799+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:46.601143+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:41:46.688308+00:00", "trade", 10.0999, 5000.0]
["2026-09-30T17:41:46.698510+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:46.872595+00:00", "trade", 10.1, 54.0]
["2026-09-30T17:41:46.872608+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:46.873210+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:46.879992+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:41:46.975322+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:46.991584+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:46.992213+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:47.051784+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:47.053989+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:47.089139+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:47.160021+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.065036+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.067477+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:48.067813+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.067838+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.068118+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.068199+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.072559+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.078318+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.078393+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.115611+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.115852+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.116012+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.116293+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.399145+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:48.492720+00:00", "trade", 10.09, 70.0]
["2026-09-30T17:41:48.873355+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:41:49.170644+00:00", "trade", 10.0986, 198.0]
["2026-09-30T17:41:49.171996+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.172462+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.176837+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.209004+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:41:49.210327+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.211209+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.212286+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.215810+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.230575+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.268264+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.461012+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.478138+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.478138+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.519190+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.600694+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.712116+00:00", "trade", 10.0977, 24.0]
["2026-09-30T17:41:49.898987+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:49.911317+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.177679+00:00", "trade", 10.09, 6000.0]
["2026-09-30T17:41:50.177691+00:00", "trade", 10.095, 6000.0]
["2026-09-30T17:41:50.182010+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.182080+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.182451+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.182526+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.182591+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.182716+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.183002+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.183067+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.183162+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.183403+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.185675+00:00", "trade", 10.1, 346.0]
["2026-09-30T17:41:50.185675+00:00", "trade", 10.1, 131.0]
["2026-09-30T17:41:50.185729+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.186165+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.186165+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.186205+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.186445+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.200263+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.204632+00:00", "trade", 10.0995, 100.0]
["2026-09-30T17:41:50.249496+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:50.250853+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.275432+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.310081+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:41:50.310099+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:50.310099+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:50.310144+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:41:50.310436+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:41:50.311046+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.311166+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.312823+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:50.323250+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.323691+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:50.506709+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:51.311902+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:51.757557+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:51.757918+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:51.757958+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:51.760514+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:51.789012+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:51.791127+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:51.796329+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.032004+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.032069+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.032325+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.032445+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.032711+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.032891+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.032926+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.033192+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.209125+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.209130+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.313217+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:41:52.313620+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:52.315034+00:00", "trade", 10.1, 140.0]
["2026-09-30T17:41:52.315643+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.315693+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.316019+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.316019+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.316215+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.316655+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.450774+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:52.450819+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.316791+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:53.380973+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:41:53.382086+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.382086+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.505765+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.556352+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.557450+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.558019+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.558896+00:00", "trade", 10.095, 74.0]
["2026-09-30T17:41:53.559233+00:00", "trade", 10.095, 28.0]
["2026-09-30T17:41:53.559528+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.559733+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.559904+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.559984+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.559984+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.560568+00:00", "trade", 10.095, 95.0]
["2026-09-30T17:41:53.560782+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.563473+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.564036+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.564252+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.564613+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.564825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.565915+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.568086+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.568282+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.568555+00:00", "trade", 10.095, 67.0]
["2026-09-30T17:41:53.568815+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.568855+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.569306+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.571340+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.571683+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.573487+00:00", "trade", 10.095, 80.0]
["2026-09-30T17:41:53.573670+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.573851+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.574549+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.587948+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.588453+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.588677+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:53.593473+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:53.605209+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:41:54.755508+00:00", "trade", 10.0982, 1000.0]
["2026-09-30T17:41:54.760892+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:54.802145+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:55.466227+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:55.546869+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:55.616444+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:56.756879+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:41:57.562527+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:57.562562+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:57.563324+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:57.578008+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:57.578008+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:57.578074+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:57.578510+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:58.507301+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:41:58.668544+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:58.668584+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:58.669160+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:58.792163+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:41:59.398387+00:00", "trade", 10.0999, 50.0]
["2026-09-30T17:42:00.005861+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:00.399618+00:00", "trade", 10.095, 7.0]
["2026-09-30T17:42:00.748423+00:00", "trade", 10.095, 50.0]
["2026-09-30T17:42:00.748426+00:00", "trade", 10.095, 150.0]
["2026-09-30T17:42:00.749066+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:00.749517+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:00.749557+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:00.749637+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:00.750079+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:00.785052+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:00.785087+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:01.459173+00:00", "trade", 10.0995, 25.0]
["2026-09-30T17:42:02.077036+00:00", "trade", 10.0926, 1.0]
["2026-09-30T17:42:02.077396+00:00", "trade", 10.0926, 1.0]
["2026-09-30T17:42:02.088633+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:02.209871+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:03.020975+00:00", "trade", 10.0967, 20.0]
["2026-09-30T17:42:03.179921+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:03.182241+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:03.182627+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:03.191689+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:03.248093+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:03.909117+00:00", "trade", 10.0901, 5.0]
["2026-09-30T17:42:04.326364+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:04.327765+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:04.328860+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:04.329094+00:00", "trade", 10.095, 20.0]
["2026-09-30T17:42:04.329428+00:00", "trade", 10.095, 48.0]
["2026-09-30T17:42:04.329678+00:00", "trade", 10.095, 3.0]
["2026-09-30T17:42:04.330670+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:04.330938+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:04.332730+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:04.338248+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:04.338435+00:00", "trade", 10.095, 42.0]
["2026-09-30T17:42:04.339526+00:00", "trade", 10.0953, 54.0]
["2026-09-30T17:42:04.770644+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:04.770679+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:04.795468+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:04.795954+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:04.947519+00:00", "trade", 10.09, 50.0]
["2026-09-30T17:42:04.948869+00:00", "trade", 10.1, 8.0]
["2026-09-30T17:42:05.873094+00:00", "trade", 10.0929, 50.0]
["2026-09-30T17:42:06.260390+00:00", "trade", 10.095, 1000.0]
["2026-09-30T17:42:06.261674+00:00", "trade", 10.0947, 58.0]
["2026-09-30T17:42:06.715136+00:00", "trade", 10.09, 495.0]
["2026-09-30T17:42:06.715500+00:00", "trade", 10.09, 1.0]
["2026-09-30T17:42:06.841353+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:06.841779+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:06.948693+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:07.013586+00:00", "trade", 10.0901, 120.0]
["2026-09-30T17:42:08.015043+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:42:10.157500+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:10.157976+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:10.168501+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:10.168977+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:10.186348+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:10.186865+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:11.015080+00:00", "trade", 10.1, 8.0]
["2026-09-30T17:42:11.798949+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:42:11.800230+00:00", "trade", 10.0921, 52.0]
["2026-09-30T17:42:11.933284+00:00", "trade", 10.0949, 58.0]
["2026-09-30T17:42:12.224450+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:12.225252+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:12.250216+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:12.250657+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:12.934976+00:00", "trade", 10.095, 5.0]
["2026-09-30T17:42:14.039283+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:14.439140+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:42:14.545172+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:14.546516+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:14.956014+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:14.956084+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:14.976783+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:15.564954+00:00", "trade", 10.095, 300.0]
["2026-09-30T17:42:15.565065+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:15.649200+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:16.076581+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:16.162170+00:00", "trade", 10.0978, 148.0]
["2026-09-30T17:42:16.162537+00:00", "trade", 10.0978, 1.0]
["2026-09-30T17:42:16.201182+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:16.201222+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:16.201658+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:16.470937+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:16.471143+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:19.189259+00:00", "trade", 10.095, 48.0]
["2026-09-30T17:42:19.414264+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:19.414384+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:19.414986+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:19.443258+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:19.443258+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:21.669356+00:00", "trade", 10.0929, 100.0]
["2026-09-30T17:42:21.914267+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:42:21.915551+00:00", "trade", 10.0952, 58.0]
["2026-09-30T17:42:22.258377+00:00", "trade", 10.095, 79.0]
["2026-09-30T17:42:22.286277+00:00", "trade", 10.0977, 1.0]
["2026-09-30T17:42:22.884913+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:22.885154+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:22.885435+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:22.885635+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:23.342530+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:23.342580+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:23.918353+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.018882+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.096105+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.197657+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.260481+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.260962+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.274805+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.425114+00:00", "trade", 10.095, 48.0]
["2026-09-30T17:42:24.517562+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.517962+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.518323+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.560619+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.663373+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.663809+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:24.885835+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:24.890367+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:26.200369+00:00", "trade", 10.0929, 7.0]
["2026-09-30T17:42:26.221611+00:00", "trade", 10.0929, 1.0]
["2026-09-30T17:42:26.459635+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:26.459670+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:26.471087+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:26.534723+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:26.543902+00:00", "trade", 10.0929, 8.0]
["2026-09-30T17:42:27.767101+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:27.767271+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:27.767857+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:27.767862+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:27.788932+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:27.789509+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:27.791829+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:28.034320+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:28.102168+00:00", "trade", 10.09, 5.0]
["2026-09-30T17:42:28.436090+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:28.436676+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:28.436997+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:28.513945+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:28.514421+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:28.984497+00:00", "trade", 10.096, 200.0]
["2026-09-30T17:42:30.005889+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:30.139754+00:00", "trade", 10.095, 2.0]
["2026-09-30T17:42:30.249325+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:42:30.320667+00:00", "trade", 10.095, 132.0]
["2026-09-30T17:42:30.345157+00:00", "trade", 10.0973, 6.0]
["2026-09-30T17:42:30.366601+00:00", "trade", 10.0973, 1.0]
["2026-09-30T17:42:30.464910+00:00", "trade", 10.0944, 27.0]
["2026-09-30T17:42:31.035685+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.035911+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.158123+00:00", "trade", 10.0972, 2.0]
["2026-09-30T17:42:31.159444+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.159840+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.159995+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.160567+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.160567+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.165122+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.457001+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.457597+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:31.556196+00:00", "trade", 10.095, 168.0]
["2026-09-30T17:42:31.888224+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:32.444591+00:00", "trade", 10.095, 52.0]
["2026-09-30T17:42:32.717892+00:00", "trade", 10.095, 4.0]
["2026-09-30T17:42:32.730997+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:32.730997+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:33.057155+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:33.088465+00:00", "trade", 10.0966, 100.0]
["2026-09-30T17:42:34.584736+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:34.585237+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:34.585427+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:34.585993+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:34.586059+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:34.586625+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:34.670103+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:34.670615+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:34.670619+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:35.104018+00:00", "trade", 10.095, 98.0]
["2026-09-30T17:42:35.105119+00:00", "trade", 10.095, 9.0]
["2026-09-30T17:42:35.334988+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:35.389968+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:38.060196+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:38.060487+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:38.061043+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:38.061273+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:42:38.061483+00:00", "trade", 10.0954, 53.0]
["2026-09-30T17:42:38.098337+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:38.098818+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:38.138232+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.086379+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.086890+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.187454+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.536643+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.613310+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.853346+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.853425+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:39.853471+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.853471+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.853471+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.853967+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.854007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.854007+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.854072+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.857776+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.861229+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.930133+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:39.996235+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.059896+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.060212+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.098708+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.351750+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.353173+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.354471+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.354912+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.390552+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.555859+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.578849+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.579661+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.598471+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.604059+00:00", "trade", 10.0945, 12.0]
["2026-09-30T17:42:40.623455+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.623560+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:40.660388+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:41.398074+00:00", "trade", 10.095, 33.0]
["2026-09-30T17:42:41.399427+00:00", "trade", 10.095, 10.0]
["2026-09-30T17:42:41.476877+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:41.477353+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:41.523769+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:41.687573+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.106142+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.117058+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.120286+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.120722+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.156933+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.575632+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.576983+00:00", "trade", 10.0905, 963.0]
["2026-09-30T17:42:42.578267+00:00", "trade", 10.0916, 56.0]
["2026-09-30T17:42:42.698700+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.698835+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.699311+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.699632+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.699752+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.748127+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.918943+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.919424+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:42.919905+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.219786+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:43.220725+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.220725+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.221201+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.225262+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:42:43.225842+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.226546+00:00", "trade", 10.0995, 50.0]
["2026-09-30T17:42:43.282606+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:43.283664+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.284025+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.414345+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.540825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:43.541266+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:44.134785+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:44.134848+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:42:44.135377+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:44.136162+00:00", "trade", 10.095, 8.0]
["2026-09-30T17:42:44.283320+00:00", "trade", 10.095, 200.0]
["2026-09-30T17:42:45.498085+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:45.615229+00:00", "trade", 10.0985, 3.0]
["2026-09-30T17:42:46.605886+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:47.593266+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:47.700496+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:47.770668+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:47.770808+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:47.770843+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:47.770878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:47.771159+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:48.389768+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:48.389884+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:48.390365+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:48.712224+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:48.712705+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:49.733093+00:00", "trade", 10.0982, 100.0]
["2026-09-30T17:42:49.734450+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:42:49.734763+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:49.735239+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:49.735761+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:49.822512+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:50.632061+00:00", "trade", 10.098, 10.0]
["2026-09-30T17:42:51.590870+00:00", "trade", 10.1, 27.0]
["2026-09-30T17:42:51.590878+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:51.591363+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:51.672070+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:53.945821+00:00", "trade", 10.095, 100.0]
["2026-09-30T17:42:53.947172+00:00", "trade", 10.095, 12.0]
["2026-09-30T17:42:54.349873+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:42:54.392872+00:00", "trade", 10.0949, 22.0]
["2026-09-30T17:42:54.799444+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:54.888648+00:00", "trade", 10.09, 9000.0]
["2026-09-30T17:42:54.889929+00:00", "trade", 10.0906, 491.0]
["2026-09-30T17:42:54.965607+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:55.088181+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:55.088202+00:00", "trade", 10.1, 466.0]
["2026-09-30T17:42:55.088205+00:00", "trade", 10.1, 29.0]
["2026-09-30T17:42:55.088328+00:00", "trade", 10.1, 719.0]
["2026-09-30T17:42:55.088389+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:42:55.088392+00:00", "trade", 10.1, 7.0]
["2026-09-30T17:42:55.088395+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:42:55.088395+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:55.088403+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:55.088491+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:55.088587+00:00", "trade", 10.1, 71.0]
["2026-09-30T17:42:55.088606+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088611+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088611+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088616+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088621+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088636+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088641+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088646+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088651+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088651+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088656+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088661+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088661+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088676+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088711+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088781+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088846+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:55.088927+00:00", "trade", 10.1, 399.0]
["2026-09-30T17:42:55.088932+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.088982+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.089037+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.089122+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.089127+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.089260+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:42:55.089318+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.089403+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.089403+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.089578+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.089609+00:00", "trade", 10.1, 71.0]
["2026-09-30T17:42:55.089691+00:00", "trade", 10.1, 51.0]
["2026-09-30T17:42:55.092646+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.092646+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.093653+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.095840+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:42:55.097115+00:00", "trade", 10.1, 54.0]
["2026-09-30T17:42:55.098660+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.098825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.099101+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.099502+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.130355+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.216688+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:55.217753+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.352317+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.465977+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.465977+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.466023+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.482505+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:55.483469+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:55.483549+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:56.483802+00:00", "trade", 10.1, 7.0]
["2026-09-30T17:42:56.551343+00:00", "trade", 10.095, 4298.0]
["2026-09-30T17:42:56.552624+00:00", "trade", 10.0952, 225.0]
["2026-09-30T17:42:56.610215+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:56.610677+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:56.632722+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:56.639105+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:56.642598+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:56.662219+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:42:57.125487+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:42:57.125587+00:00", "trade", 10.1, 96.0]
["2026-09-30T17:42:57.125623+00:00", "trade", 10.1, 1200.0]
["2026-09-30T17:42:57.125671+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.125760+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:57.125761+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:42:57.125764+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:42:57.125774+00:00", "trade", 10.1, 201.0]
["2026-09-30T17:42:57.125776+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.125776+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.125803+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.125820+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:57.125821+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.125825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:57.125825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:57.125825+00:00", "quote", 10.09, 10.1]
["2026-09-30T17:42:57.125831+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125833+00:00", "trade", 10.1, 834.0]
["2026-09-30T17:42:57.125842+00:00", "trade", 10.1, 225.0]
["2026-09-30T17:42:57.125842+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:42:57.125842+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:42:57.125850+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125851+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.125881+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125886+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125886+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125886+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125886+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125901+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125906+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125906+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125926+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.125930+00:00", "trade", 10.1, 250.0]
["2026-09-30T17:42:57.125936+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125942+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.125966+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125966+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.125990+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126021+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126071+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126080+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126111+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126166+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126171+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126279+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126309+00:00", "trade", 10.1, 32.0]
["2026-09-30T17:42:57.126342+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126345+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:42:57.126366+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:42:57.126384+00:00", "trade", 10.1, 32.0]
["2026-09-30T17:42:57.126411+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126453+00:00", "trade", 10.1, 380.0]
["2026-09-30T17:42:57.126471+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126489+00:00", "trade", 10.1, 141.0]
["2026-09-30T17:42:57.126522+00:00", "trade", 10.1, 27.0]
["2026-09-30T17:42:57.126522+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126564+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:42:57.126588+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126588+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:42:57.126639+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126648+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126672+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126681+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126811+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126877+00:00", "trade", 10.1, 50.0]
["2026-09-30T17:42:57.126903+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126904+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126918+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126928+00:00", "trade", 10.1, 60.0]
["2026-09-30T17:42:57.126963+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126964+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126964+00:00", "trade", 10.1, 313.0]
["2026-09-30T17:42:57.126978+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.126979+00:00", "trade", 10.1, 987.0]
["2026-09-30T17:42:57.126982+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.126994+00:00", "trade", 10.1, 1513.0]
["2026-09-30T17:42:57.127039+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.127063+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.127063+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.127078+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.127085+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.127087+00:00", "trade", 10.1, 787.0]
["2026-09-30T17:42:57.127090+00:00", "trade", 10.1, 51.0]
["2026-09-30T17:42:57.127108+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.127124+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:42:57.127149+00:00", "quote", 10.1, 10.1]
["2026-09-30T17:42:57.127159+00:00", "trade", 10.1, 53.0]
["2026-09-30T17:42:57.127217+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:42:57.127219+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.127235+00:00", "trade", 10.1, 9.0]
["2026-09-30T17:42:57.127241+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:42:57.127250+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127262+00:00", "trade", 10.105, 40.0]
["2026-09-30T17:42:57.127269+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.127314+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.127339+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.127364+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127367+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127370+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127370+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127373+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127478+00:00", "trade", 10.1, 20.0]
["2026-09-30T17:42:57.127494+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.127553+00:00", "trade", 10.1, 53.0]
["2026-09-30T17:42:57.127660+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.127728+00:00", "trade", 10.1, 58.0]
["2026-09-30T17:42:57.127785+00:00", "trade", 10.105, 12.0]
["2026-09-30T17:42:57.127785+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:42:57.127788+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127788+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127815+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.127815+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:42:57.127815+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.127865+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.127880+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.127910+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.128116+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.128233+00:00", "trade", 10.1, 54.0]
["2026-09-30T17:42:57.128287+00:00", "trade", 10.1, 65.0]
["2026-09-30T17:42:57.128341+00:00", "trade", 10.1, 81.0]
["2026-09-30T17:42:57.128392+00:00", "trade", 10.1, 54.0]
["2026-09-30T17:42:57.128427+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.129075+00:00", "trade", 10.1038, 50.0]
["2026-09-30T17:42:57.129880+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.129905+00:00", "trade", 10.105, 14.0]
["2026-09-30T17:42:57.130822+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.131694+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.131736+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.131805+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.131881+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.131965+00:00", "trade", 10.105, 193.0]
["2026-09-30T17:42:57.131965+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.132022+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.132526+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.132623+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:42:57.133619+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.133899+00:00", "trade", 10.1027, 86.0]
["2026-09-30T17:42:57.133938+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.134286+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.134891+00:00", "trade", 10.105, 40.0]
["2026-09-30T17:42:57.135143+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.137343+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.137564+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.137757+00:00", "trade", 10.105, 66.0]
["2026-09-30T17:42:57.139182+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.140974+00:00", "trade", 10.105, 65.0]
["2026-09-30T17:42:57.141428+00:00", "trade", 10.105, 19.0]
["2026-09-30T17:42:57.141888+00:00", "trade", 10.105, 81.0]
["2026-09-30T17:42:57.143768+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.145208+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.147503+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.147551+00:00", "trade", 10.105, 97.0]
["2026-09-30T17:42:57.148086+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.149863+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.149921+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.150092+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.151202+00:00", "trade", 10.105, 54.0]
["2026-09-30T17:42:57.152146+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.152317+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.154443+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.155225+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.156975+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.156999+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.157024+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.157559+00:00", "trade", 10.105, 60.0]
["2026-09-30T17:42:57.157769+00:00", "trade", 10.1, 250.0]
["2026-09-30T17:42:57.158398+00:00", "trade", 10.105, 18.0]
["2026-09-30T17:42:57.159844+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.162033+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.163723+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.165413+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.167109+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.168796+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.170754+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.171912+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:42:57.172210+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.172441+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.173030+00:00", "trade", 10.105, 16.0]
["2026-09-30T17:42:57.173094+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.174928+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:42:57.175334+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:42:57.175517+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.176293+00:00", "trade", 10.105, 55.0]
["2026-09-30T17:42:57.176795+00:00", "trade", 10.1038, 50.0]
["2026-09-30T17:42:57.177403+00:00", "trade", 10.105, 90.0]
["2026-09-30T17:42:57.185537+00:00", "trade", 10.1, 1400.0]
["2026-09-30T17:42:57.185790+00:00", "trade", 10.1, 1200.0]
["2026-09-30T17:42:57.185847+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:42:57.185913+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:42:57.186174+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.186474+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.186540+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.186812+00:00", "trade", 10.1005, 77.0]
["2026-09-30T17:42:57.187062+00:00", "trade", 10.1, 60.0]
["2026-09-30T17:42:57.187188+00:00", "trade", 10.1, 65.0]
["2026-09-30T17:42:57.190156+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:42:57.191070+00:00", "trade", 10.105, 12.0]
["2026-09-30T17:42:57.191353+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:42:57.206308+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:42:57.222393+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.237025+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.237320+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.237771+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.259405+00:00", "trade", 10.1019, 1980.0]
["2026-09-30T17:42:57.260238+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:57.260400+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.260689+00:00", "trade", 10.1023, 135.0]
["2026-09-30T17:42:57.848437+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:57.852952+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:42:57.892234+00:00", "trade", 10.0974, 26.0]
["2026-09-30T17:42:58.379869+00:00", "trade", 10.1001, 1.0]
["2026-09-30T17:42:58.614526+00:00", "trade", 10.105, 9000.0]
["2026-09-30T17:42:58.615617+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:58.615849+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:58.615855+00:00", "trade", 10.105, 465.0]
["2026-09-30T17:42:58.836206+00:00", "trade", 10.1012, 727.0]
["2026-09-30T17:42:59.077797+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:59.086879+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:59.557557+00:00", "trade", 10.1011, 2962.0]
["2026-09-30T17:42:59.558639+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:42:59.558844+00:00", "trade", 10.1013, 194.0]
["2026-09-30T17:42:59.567080+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:42:59.572623+00:00", "trade", 10.105, 1584.0]
["2026-09-30T17:42:59.572686+00:00", "trade", 10.105, 121.0]
["2026-09-30T17:42:59.573901+00:00", "trade", 10.105, 85.0]
["2026-09-30T17:42:59.753618+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:59.916309+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:42:59.917266+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:00.005912+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:00.076439+00:00", "trade", 10.105, 9000.0]
["2026-09-30T17:43:00.077723+00:00", "trade", 10.105, 456.0]
["2026-09-30T17:43:00.158874+00:00", "trade", 10.1085, 40.0]
["2026-09-30T17:43:00.374835+00:00", "trade", 10.105, 9000.0]
["2026-09-30T17:43:00.376122+00:00", "trade", 10.105, 452.0]
["2026-09-30T17:43:00.733696+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:00.976868+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:43:00.976883+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:43:00.976919+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:43:00.976961+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:43:00.977022+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:43:00.977169+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:43:00.977470+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:43:00.982083+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:00.996276+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:43:01.032091+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:43:01.032338+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:01.032347+00:00", "trade", 10.105, 196.0]
["2026-09-30T17:43:01.032404+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:01.032419+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:01.032942+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:01.036936+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:01.075785+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:01.132082+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:43:02.014869+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:02.033386+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:43:02.047414+00:00", "trade", 10.105, 1173.0]
["2026-09-30T17:43:02.589882+00:00", "trade", 10.105, 9000.0]
["2026-09-30T17:43:02.640703+00:00", "trade", 10.0992, 45.0]
["2026-09-30T17:43:02.652491+00:00", "trade", 10.105, 70.0]
["2026-09-30T17:43:02.654608+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:43:03.098399+00:00", "trade", 10.1018, 4298.0]
["2026-09-30T17:43:03.169687+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:03.170369+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:03.199734+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:03.200094+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:04.005117+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:04.637894+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:04.652214+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:04.652280+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:04.653865+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:04.658983+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:04.660007+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:04.660213+00:00", "trade", 10.105, 332.0]
["2026-09-30T17:43:05.099442+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:43:05.586433+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:06.293410+00:00", "trade", 10.0979, 200.0]
["2026-09-30T17:43:07.650025+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:07.742183+00:00", "trade", 10.105, 4298.0]
["2026-09-30T17:43:08.203428+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:43:08.203620+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:08.203659+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:08.203713+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:08.203927+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:43:08.204203+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:08.204709+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:08.597882+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.600292+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.707602+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.707642+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.707647+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.707968+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.708565+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.709046+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.736170+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.736205+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:08.846992+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:43:09.098919+00:00", "trade", 10.1015, 29.0]
["2026-09-30T17:43:10.071026+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:10.202559+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:10.426165+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:10.739800+00:00", "trade", 10.1067, 298.0]
["2026-09-30T17:43:10.923205+00:00", "trade", 10.105, 110.0]
["2026-09-30T17:43:11.100001+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:43:12.767246+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:12.767326+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:12.767762+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:12.826857+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:14.100018+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:43:14.705148+00:00", "trade", 10.1003, 20.0]
["2026-09-30T17:43:14.849968+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:14.850033+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:14.850379+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:14.852484+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:14.894018+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:15.297050+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:15.721087+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:16.506102+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:17.099962+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:43:17.101737+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:17.101777+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:17.102198+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:17.185668+00:00", "trade", 10.105, 3400.0]
["2026-09-30T17:43:17.185825+00:00", "trade", 10.1, 3400.0]
["2026-09-30T17:43:17.186032+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:43:17.186098+00:00", "trade", 10.1, 946.0]
["2026-09-30T17:43:17.186161+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:43:17.186222+00:00", "trade", 10.1, 3.0]
["2026-09-30T17:43:17.186282+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:43:17.186323+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:17.186323+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:17.186342+00:00", "trade", 10.1, 868.0]
["2026-09-30T17:43:17.186402+00:00", "trade", 10.1, 183.0]
["2026-09-30T17:43:17.186443+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:17.205317+00:00", "trade", 10.105, 661.0]
["2026-09-30T17:43:17.211172+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:17.266032+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:18.412360+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:18.887696+00:00", "trade", 10.105, 3000.0]
["2026-09-30T17:43:19.660866+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:19.660886+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:19.660886+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:19.660891+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:19.661347+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:19.673892+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:19.778726+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:19.888792+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:43:21.974066+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:21.974758+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:21.974758+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:21.985686+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:21.987362+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:22.033171+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:22.888761+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:43:23.076450+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:23.076921+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:23.165867+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:23.870289+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:24.077770+00:00", "trade", 10.105, 12.0]
["2026-09-30T17:43:24.079725+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:43:24.082551+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:43:25.019831+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:25.028370+00:00", "trade", 10.1076, 1000.0]
["2026-09-30T17:43:25.119984+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:25.120440+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:25.656911+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:43:25.985526+00:00", "trade", 10.0971, 2.0]
["2026-09-30T17:43:26.528069+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:26.528439+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:26.529001+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:27.066874+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:27.067204+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:27.588240+00:00", "trade", 10.1065, 200.0]
["2026-09-30T17:43:27.589986+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:27.599704+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:28.226909+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:28.986655+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:43:29.175537+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:29.176019+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:30.005935+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:30.726442+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:31.095994+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:31.096400+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:31.096841+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:31.223928+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:31.986803+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:43:32.606773+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:32.607294+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:32.853965+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:33.316664+00:00", "trade", 10.105, 30.0]
["2026-09-30T17:43:34.022261+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:34.022331+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:34.022371+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:34.022677+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:34.022912+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:34.023113+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:34.043651+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:34.190089+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:34.533024+00:00", "trade", 10.105, 495.0]
["2026-09-30T17:43:34.743190+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:43:34.957136+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:35.067694+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:35.851370+00:00", "trade", 10.1077, 1.0]
["2026-09-30T17:43:36.203742+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:36.203783+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:36.204224+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:36.358635+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:36.986588+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:43:37.492588+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:43:38.103402+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:38.449833+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:38.536218+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:38.536659+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:38.653258+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:38.782623+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:38.783059+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:38.809673+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:39.079799+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:39.206395+00:00", "trade", 10.1001, 5.0]
["2026-09-30T17:43:39.227562+00:00", "trade", 10.1066, 300.0]
["2026-09-30T17:43:39.986619+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:43:39.988012+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:40.612836+00:00", "trade", 10.1018, 10.0]
["2026-09-30T17:43:41.074577+00:00", "trade", 10.1016, 5000.0]
["2026-09-30T17:43:41.090184+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:41.090247+00:00", "trade", 10.105, 101.0]
["2026-09-30T17:43:41.090313+00:00", "trade", 10.105, 542.0]
["2026-09-30T17:43:41.090491+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.090972+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.091057+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.091102+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.091112+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.091453+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.091649+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.102013+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.293388+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.293919+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.605654+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.606051+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:41.966978+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:42.167639+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:42.167679+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:42.294405+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:43.091396+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:43:43.846332+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:43.846347+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:43.846618+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:43.846898+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:43.847194+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:43.982515+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:43.982571+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:44.046813+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:44.047289+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:44.094947+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:44.121138+00:00", "trade", 10.1069, 1.0]
["2026-09-30T17:43:44.247970+00:00", "trade", 10.1024, 25.0]
["2026-09-30T17:43:44.543774+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:44.768041+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:46.249088+00:00", "trade", 10.11, 9.0]
["2026-09-30T17:43:47.143434+00:00", "trade", 10.1069, 3.0]
["2026-09-30T17:43:47.164685+00:00", "trade", 10.1069, 1.0]
["2026-09-30T17:43:47.545404+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:47.545419+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:47.626817+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:47.627494+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:49.144772+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:43:49.147199+00:00", "trade", 10.1068, 2.0]
["2026-09-30T17:43:49.312847+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:50.430308+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:43:50.517776+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:43:50.520047+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:43:51.521444+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:43:51.523501+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:43:52.432818+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:53.369643+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:43:53.466539+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:53.540896+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:54.033541+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:54.037406+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:54.272373+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:54.273095+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:54.358603+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:55.038219+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:43:55.038704+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:55.039987+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:55.243776+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:55.560163+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:43:55.810917+00:00", "trade", 10.105, 58.0]
["2026-09-30T17:43:56.017962+00:00", "trade", 10.103, 29.0]
["2026-09-30T17:43:56.125202+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:43:56.584986+00:00", "trade", 10.0989, 100.0]
["2026-09-30T17:43:57.040033+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:57.791798+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:57.791838+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:57.792159+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:57.904676+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:57.908865+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:43:58.039562+00:00", "trade", 10.11, 8.0]
["2026-09-30T17:43:58.086909+00:00", "trade", 10.1086, 2.0]
["2026-09-30T17:43:58.594440+00:00", "trade", 10.1086, 1.0]
["2026-09-30T17:43:59.593494+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:43:59.660367+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:43:59.661931+00:00", "trade", 10.1005, 5.0]
["2026-09-30T17:44:00.005963+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:01.006515+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:44:01.007191+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:44:01.021403+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:44:01.022037+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:02.329803+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:02.330149+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:02.330274+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:02.351560+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:02.565548+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:03.528506+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:03.624425+00:00", "trade", 10.105, 250.0]
["2026-09-30T17:44:03.625655+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:44:03.625817+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:03.627514+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:44:03.694859+00:00", "trade", 10.11, 1000.0]
["2026-09-30T17:44:03.754257+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:03.797144+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:05.274800+00:00", "trade", 10.105, 494.0]
["2026-09-30T17:44:05.306417+00:00", "trade", 10.11, 1000.0]
["2026-09-30T17:44:05.325708+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:05.791827+00:00", "trade", 10.1, 313.0]
["2026-09-30T17:44:05.795643+00:00", "trade", 10.1, 606.0]
["2026-09-30T17:44:05.796996+00:00", "trade", 10.1, 128.0]
["2026-09-30T17:44:06.141095+00:00", "trade", 10.105, 6.0]
["2026-09-30T17:44:06.243846+00:00", "trade", 10.0975, 100.0]
["2026-09-30T17:44:07.133273+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:07.142422+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:44:07.234389+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:07.234429+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:07.933030+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:07.935695+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:07.935850+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:08.961094+00:00", "trade", 10.1077, 9.0]
["2026-09-30T17:44:09.101995+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:09.102436+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:09.383890+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:09.384105+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:09.542502+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:12.362056+00:00", "trade", 10.105, 15.0]
["2026-09-30T17:44:12.493977+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:12.934706+00:00", "trade", 10.1018, 54.0]
["2026-09-30T17:44:13.711921+00:00", "trade", 10.1034, 29.0]
["2026-09-30T17:44:13.715265+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:44:13.716296+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:13.716772+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:14.014875+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:14.358983+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:14.434051+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:16.146384+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:16.146389+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:16.217548+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:16.533398+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:16.533453+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:16.805417+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:16.806897+00:00", "trade", 10.105, 12.0]
["2026-09-30T17:44:16.992248+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:17.002803+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:17.112303+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:17.258766+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:18.018401+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:18.207155+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:44:19.076812+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:19.077386+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:19.077978+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:19.077978+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:19.205160+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:19.205195+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:19.342096+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:19.343377+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:44:20.340272+00:00", "trade", 10.1019, 42.0]
["2026-09-30T17:44:21.136422+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:44:21.625619+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:21.625669+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:21.626226+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:21.626386+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:21.709654+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:21.709654+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:22.227143+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:22.231747+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:22.232782+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:22.233082+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:44:25.505029+00:00", "trade", 10.11, 5.0]
["2026-09-30T17:44:25.506256+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:44:26.197619+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:26.197637+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:26.197667+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:26.198178+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:26.198810+00:00", "trade", 10.105, 140.0]
["2026-09-30T17:44:26.198873+00:00", "trade", 10.105, 185.0]
["2026-09-30T17:44:26.200539+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:26.200773+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:26.203799+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:26.231569+00:00", "trade", 10.105, 36.0]
["2026-09-30T17:44:26.567534+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:27.708128+00:00", "trade", 10.1068, 98.0]
["2026-09-30T17:44:27.708510+00:00", "trade", 10.1068, 1.0]
["2026-09-30T17:44:28.422111+00:00", "trade", 10.1021, 3.0]
["2026-09-30T17:44:28.423431+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:44:28.684562+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:29.148710+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:29.227016+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:29.236430+00:00", "trade", 10.1029, 39.0]
["2026-09-30T17:44:29.237782+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:29.335363+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:29.512486+00:00", "trade", 10.105, 239.0]
["2026-09-30T17:44:30.005986+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.593091+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.593983+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.593983+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.630016+00:00", "trade", 10.1041, 27.0]
["2026-09-30T17:44:30.631352+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.631352+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.631357+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.631633+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.632124+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.632675+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.829939+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:30.829939+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:31.486077+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:44:32.212147+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:33.806714+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:44:34.503240+00:00", "trade", 10.11, 18.0]
["2026-09-30T17:44:34.503255+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:44:34.505020+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:44:34.647181+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:34.647697+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:34.647788+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:34.647833+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:34.648138+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:34.702984+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:34.703515+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:34.954356+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:35.048553+00:00", "trade", 10.1006, 15.0]
["2026-09-30T17:44:35.049592+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:35.050068+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:35.251206+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:35.251682+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:35.503314+00:00", "trade", 10.105, 37.0]
["2026-09-30T17:44:35.934842+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:35.940904+00:00", "trade", 10.105, 6.0]
["2026-09-30T17:44:36.907155+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:39.421723+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:39.421758+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:39.526527+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:39.574724+00:00", "trade", 10.105, 113.0]
["2026-09-30T17:44:39.575298+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:39.575557+00:00", "trade", 10.105, 14.0]
["2026-09-30T17:44:40.663283+00:00", "trade", 10.1041, 16.0]
["2026-09-30T17:44:42.022794+00:00", "trade", 10.1057, 27.0]
["2026-09-30T17:44:42.024105+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:44:43.848944+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:43.848989+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:43.849571+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:43.876660+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:44.785613+00:00", "trade", 10.1056, 100.0]
["2026-09-30T17:44:45.501196+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:44:45.502907+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:44:45.970834+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:44:46.133860+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:44:47.774369+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:47.775186+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:47.824724+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:47.824779+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:48.076237+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:44:48.077183+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:48.077183+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:48.077264+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:48.199183+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:49.433801+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:49.433801+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:50.130615+00:00", "trade", 10.0976, 65.0]
["2026-09-30T17:44:50.359244+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:50.431110+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:50.985407+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:50.985412+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:51.120608+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:51.121094+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:51.260390+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:51.261813+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:51.528203+00:00", "trade", 10.1001, 100.0]
["2026-09-30T17:44:51.714195+00:00", "trade", 10.1099, 10.0]
["2026-09-30T17:44:51.974758+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:53.293269+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:53.368943+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:53.369625+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:53.369625+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:54.503440+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:44:54.504505+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:54.505433+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:54.505594+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:54.506030+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:54.737028+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:54.866752+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.682960+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.682960+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.774127+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.788927+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.817635+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.817635+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.818101+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.830198+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:55.831543+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.831939+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:55.888719+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:56.296563+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:44:59.121552+00:00", "trade", 10.1099, 5.0]
["2026-09-30T17:44:59.816209+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:44:59.968003+00:00", "trade", 10.1055, 100.0]
["2026-09-30T17:44:59.977984+00:00", "trade", 10.1055, 100.0]
["2026-09-30T17:44:59.989838+00:00", "trade", 10.1055, 100.0]
["2026-09-30T17:45:00.001019+00:00", "trade", 10.1055, 100.0]
["2026-09-30T17:45:00.006019+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:01.452203+00:00", "trade", 10.1039, 9.0]
["2026-09-30T17:45:01.508749+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:01.517304+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:01.617106+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:01.617542+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:01.891203+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:02.310120+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:45:02.573428+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:02.574015+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:02.734876+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:45:02.784525+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:03.124237+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:03.190226+00:00", "trade", 10.1071, 2.0]
["2026-09-30T17:45:03.242057+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:03.242212+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:03.351366+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:05.812726+00:00", "trade", 10.1067, 1.0]
["2026-09-30T17:45:06.926393+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:07.189077+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:07.189383+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:07.800014+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:07.835553+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:08.097691+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:08.221430+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:09.091972+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:11.597471+00:00", "trade", 10.1068, 25.0]
["2026-09-30T17:45:11.598867+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:11.735271+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:11.864617+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:45:13.035544+00:00", "trade", 10.102, 132.0]
["2026-09-30T17:45:13.049924+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:13.049990+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:13.050051+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:13.050111+00:00", "trade", 10.105, 206.0]
["2026-09-30T17:45:14.908910+00:00", "trade", 10.105, 557.0]
["2026-09-30T17:45:15.312057+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:45:16.471650+00:00", "trade", 10.1048, 24.0]
["2026-09-30T17:45:17.672237+00:00", "trade", 10.0978, 5.0]
["2026-09-30T17:45:18.271573+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:18.290633+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:18.545873+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:19.024361+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:19.024562+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:19.024642+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:19.042374+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:19.093425+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:19.204404+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:19.586186+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:19.586707+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:19.685968+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:20.818142+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:21.417812+00:00", "trade", 10.1047, 29.0]
["2026-09-30T17:45:22.536193+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:22.587325+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:22.587505+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:22.588027+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:22.934383+00:00", "trade", 10.105, 34.0]
["2026-09-30T17:45:24.643830+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:24.765549+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:24.766426+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:24.766867+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:25.006662+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:26.797597+00:00", "trade", 10.11, 9.0]
["2026-09-30T17:45:27.108510+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:28.031372+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:28.095229+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:28.214497+00:00", "trade", 10.1, 71.0]
["2026-09-30T17:45:28.214560+00:00", "trade", 10.1, 29.0]
["2026-09-30T17:45:28.259315+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:45:28.345858+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:28.450147+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:28.461428+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:28.564824+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:28.572146+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:29.081757+00:00", "trade", 10.105, 114.0]
["2026-09-30T17:45:29.083150+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:29.296903+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:29.396008+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:30.006048+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:31.110683+00:00", "trade", 10.1046, 3.0]
["2026-09-30T17:45:31.113557+00:00", "trade", 10.1046, 34.0]
["2026-09-30T17:45:31.778470+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:33.333051+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:35.373263+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:45:35.375036+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:35.375076+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:35.449498+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:35.449618+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:36.492456+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:45:36.493839+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:36.565103+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:36.686020+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:38.834389+00:00", "trade", 10.11, 50.0]
["2026-09-30T17:45:38.909609+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:40.293199+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:40.679033+00:00", "trade", 10.1048, 11.0]
["2026-09-30T17:45:40.681802+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:40.708881+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:41.258426+00:00", "trade", 10.105, 250.0]
["2026-09-30T17:45:41.412753+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:41.524594+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:42.937375+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:44.889246+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:45.040060+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:48.344602+00:00", "trade", 10.1038, 2.0]
["2026-09-30T17:45:49.434481+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:45:50.486147+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:50.564212+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:51.545697+00:00", "trade", 10.105, 81.0]
["2026-09-30T17:45:54.697746+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:54.835879+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:57.763177+00:00", "trade", 10.105, 4.0]
["2026-09-30T17:45:57.798892+00:00", "trade", 10.105, 450.0]
["2026-09-30T17:45:58.830941+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:45:59.063782+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:59.064163+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:59.065486+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:59.068087+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:59.068518+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:59.073059+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:59.073084+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:45:59.317846+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:00.006066+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:00.178613+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:00.180312+00:00", "trade", 10.1, 71.0]
["2026-09-30T17:46:00.180376+00:00", "trade", 10.1, 29.0]
["2026-09-30T17:46:00.181299+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:00.371603+00:00", "trade", 10.0979, 1.0]
["2026-09-30T17:46:00.681038+00:00", "trade", 10.1069, 14.0]
["2026-09-30T17:46:01.116644+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:01.130928+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:02.187493+00:00", "trade", 10.108, 1.0]
["2026-09-30T17:46:02.307387+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:03.082203+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:03.177132+00:00", "trade", 10.1072, 1.0]
["2026-09-30T17:46:03.612252+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:05.360018+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:05.922846+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:05.923302+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:06.288780+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:06.354946+00:00", "trade", 10.1049, 30.0]
["2026-09-30T17:46:07.581466+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:07.597148+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:08.252342+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:09.561669+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:09.591911+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:10.361868+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:46:11.237971+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:11.238011+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:12.385267+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:12.402984+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:12.470158+00:00", "trade", 10.1029, 1.0]
["2026-09-30T17:46:13.335746+00:00", "trade", 10.1078, 1000.0]
["2026-09-30T17:46:13.336376+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:14.128057+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:14.128127+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:14.162924+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:14.163401+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:15.826374+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:15.918139+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:15.919136+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:15.971962+00:00", "trade", 10.1056, 7.0]
["2026-09-30T17:46:15.973310+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:16.240148+00:00", "trade", 10.1025, 119.0]
["2026-09-30T17:46:16.242863+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:46:16.245521+00:00", "trade", 10.1022, 1.0]
["2026-09-30T17:46:17.152611+00:00", "trade", 10.1056, 24.0]
["2026-09-30T17:46:17.459830+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:46:17.645103+00:00", "trade", 10.1069, 30.0]
["2026-09-30T17:46:17.645467+00:00", "trade", 10.1069, 1.0]
["2026-09-30T17:46:17.754120+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:17.754696+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:17.755203+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:17.755508+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:17.755969+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:17.809857+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:17.809862+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:18.703657+00:00", "trade", 10.105, 25.0]
["2026-09-30T17:46:18.768419+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:18.768540+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:18.780850+00:00", "trade", 10.1, 19.0]
["2026-09-30T17:46:18.782182+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:18.782187+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:18.812234+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:18.812274+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:18.828557+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:18.828597+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:21.081660+00:00", "trade", 10.105, 890.0]
["2026-09-30T17:46:22.755921+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:22.755957+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:22.755957+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:22.756317+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:22.845245+00:00", "trade", 10.105, 94.0]
["2026-09-30T17:46:22.845251+00:00", "trade", 10.1, 94.0]
["2026-09-30T17:46:22.845985+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:22.845985+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:24.110804+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:24.367277+00:00", "trade", 10.108, 1.0]
["2026-09-30T17:46:24.601254+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:24.676216+00:00", "trade", 10.105, 156.0]
["2026-09-30T17:46:25.152253+00:00", "trade", 10.1098, 100.0]
["2026-09-30T17:46:26.606047+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:27.748932+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:27.749062+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:27.780908+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:29.006587+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:29.011341+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:29.011792+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:29.011837+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:29.012188+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:29.198651+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:29.198651+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:29.327428+00:00", "trade", 10.11, 19.0]
["2026-09-30T17:46:30.006079+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:30.296004+00:00", "trade", 10.1086, 14.0]
["2026-09-30T17:46:30.359338+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:30.359448+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:30.359799+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:30.360215+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:30.372524+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:30.372590+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:30.372651+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:30.373832+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:30.373832+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:30.436375+00:00", "trade", 10.1086, 8.0]
["2026-09-30T17:46:30.797091+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:46:30.797130+00:00", "trade", 10.1086, 1.0]
["2026-09-30T17:46:31.122515+00:00", "trade", 10.1055, 2.0]
["2026-09-30T17:46:31.125555+00:00", "trade", 10.1055, 34.0]
["2026-09-30T17:46:31.126962+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:31.374050+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:31.434419+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:31.438657+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:31.483583+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:31.484952+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:32.298076+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:32.298194+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:32.309541+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:32.351836+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:36.639552+00:00", "trade", 10.105, 1700.0]
["2026-09-30T17:46:36.640623+00:00", "trade", 10.105, 21.0]
["2026-09-30T17:46:36.640650+00:00", "trade", 10.105, 214.0]
["2026-09-30T17:46:36.640875+00:00", "trade", 10.105, 38.0]
["2026-09-30T17:46:36.641047+00:00", "trade", 10.105, 4.0]
["2026-09-30T17:46:36.641759+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:46:36.666283+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:46:36.697428+00:00", "trade", 10.105, 57.0]
["2026-09-30T17:46:36.736487+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:36.738397+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:36.739985+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:36.741957+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:36.743509+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:36.950067+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:46:36.950109+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:36.950452+00:00", "trade", 10.105, 23.0]
["2026-09-30T17:46:37.005284+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:37.019749+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:37.083115+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:37.596043+00:00", "trade", 10.105, 40.0]
["2026-09-30T17:46:37.956495+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:38.179369+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:39.798345+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:39.798936+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:39.838711+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:42.191298+00:00", "trade", 10.103, 1.0]
["2026-09-30T17:46:42.268457+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:42.413467+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:42.413863+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:42.458073+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:43.526638+00:00", "trade", 10.1, 4.0]
["2026-09-30T17:46:43.526957+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:46:43.527268+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:43.527462+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:46:43.527464+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:43.527548+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:43.527669+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:43.708593+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:43.708613+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:43.708714+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:44.086250+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:44.086250+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:44.567924+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:45.372747+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:46:46.640153+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:46:46.640270+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:46:46.644450+00:00", "trade", 10.105, 6.0]
["2026-09-30T17:46:46.644459+00:00", "trade", 10.1, 6.0]
["2026-09-30T17:46:46.644483+00:00", "trade", 10.105, 71.0]
["2026-09-30T17:46:46.644492+00:00", "trade", 10.1, 71.0]
["2026-09-30T17:46:46.644510+00:00", "trade", 10.105, 219.0]
["2026-09-30T17:46:46.644528+00:00", "trade", 10.1, 219.0]
["2026-09-30T17:46:46.646745+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:46:47.341265+00:00", "trade", 10.1005, 2.0]
["2026-09-30T17:46:48.716300+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:51.236815+00:00", "trade", 10.1077, 24.0]
["2026-09-30T17:46:51.403602+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:51.404655+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:51.408959+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:46:51.408968+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:46:51.409690+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:46:51.409693+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:46:51.499264+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:51.546306+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:53.392752+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:53.444771+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:54.044245+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:54.044325+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:54.054008+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:54.559053+00:00", "trade", 10.108, 1.0]
["2026-09-30T17:46:55.153836+00:00", "trade", 10.1068, 2.0]
["2026-09-30T17:46:55.170330+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:55.178088+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:55.190212+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:55.467799+00:00", "trade", 10.1051, 29.0]
["2026-09-30T17:46:55.584143+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:55.860795+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:56.094317+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:46:57.026053+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:57.026173+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:57.426499+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:57.832033+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:46:58.030058+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:58.030103+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:58.138646+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:58.138731+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:59.052296+00:00", "trade", 10.11, 82.0]
["2026-09-30T17:46:59.053394+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:59.059513+00:00", "trade", 10.105, 700.0]
["2026-09-30T17:46:59.194439+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:46:59.499921+00:00", "trade", 10.1, 6.0]
["2026-09-30T17:46:59.825490+00:00", "trade", 10.1023, 1.0]
["2026-09-30T17:47:00.006112+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:00.796720+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:00.875356+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:47:00.876705+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.016084+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:01.129579+00:00", "trade", 10.1017, 201.0]
["2026-09-30T17:47:01.129604+00:00", "trade", 10.1, 201.0]
["2026-09-30T17:47:01.129637+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:47:01.129649+00:00", "trade", 10.1017, 30.0]
["2026-09-30T17:47:01.129787+00:00", "trade", 10.1017, 3769.0]
["2026-09-30T17:47:01.130267+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.130468+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.130468+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.130572+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:01.151899+00:00", "trade", 10.1019, 1980.0]
["2026-09-30T17:47:01.152789+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:01.238173+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.238203+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.238329+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.238825+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.642579+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.643722+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.645792+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.658978+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.738306+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:01.849526+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:02.063872+00:00", "trade", 10.1038, 11.0]
["2026-09-30T17:47:02.065253+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:02.453576+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:02.771000+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:02.771025+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:02.771060+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:02.882996+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:03.140522+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:03.243196+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:04.260004+00:00", "trade", 10.1021, 5.0]
["2026-09-30T17:47:04.423174+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:47:04.437419+00:00", "trade", 10.105, 121.0]
["2026-09-30T17:47:04.437485+00:00", "trade", 10.105, 381.0]
["2026-09-30T17:47:04.473434+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:04.531642+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:04.531807+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:04.538298+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:04.957153+00:00", "trade", 10.11, 2253.0]
["2026-09-30T17:47:04.958511+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:05.744849+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:05.744849+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:05.874855+00:00", "trade", 10.1028, 8.0]
["2026-09-30T17:47:05.875216+00:00", "trade", 10.1028, 1.0]
["2026-09-30T17:47:05.875529+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:06.042987+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:06.512582+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:06.558557+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:06.978885+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:06.979607+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:07.052951+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:07.056955+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:07.431884+00:00", "trade", 10.1045, 1.0]
["2026-09-30T17:47:07.433274+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:07.656894+00:00", "trade", 10.1023, 100.0]
["2026-09-30T17:47:07.718407+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:07.813175+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:08.345063+00:00", "trade", 10.1, 247.0]
["2026-09-30T17:47:08.347078+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:47:09.137763+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:09.581679+00:00", "trade", 10.108, 1.0]
["2026-09-30T17:47:09.866705+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:09.894907+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:10.772643+00:00", "trade", 10.1001, 26.0]
["2026-09-30T17:47:11.167493+00:00", "trade", 10.1068, 1.0]
["2026-09-30T17:47:11.305452+00:00", "trade", 10.11, 29.0]
["2026-09-30T17:47:11.681295+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:11.734477+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:11.852592+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:13.583107+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:13.695555+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:13.695600+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:14.767030+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:14.767065+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:14.767662+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:15.270725+00:00", "trade", 10.1, 19.0]
["2026-09-30T17:47:15.520167+00:00", "trade", 10.1024, 200.0]
["2026-09-30T17:47:16.353113+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:16.378379+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:16.554436+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:17.107861+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:17.725134+00:00", "trade", 10.1037, 950.0]
["2026-09-30T17:47:17.726259+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:18.397559+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:18.474863+00:00", "trade", 10.1024, 100.0]
["2026-09-30T17:47:19.471831+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:19.471871+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:19.575483+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:19.575863+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:20.567033+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:21.310665+00:00", "trade", 10.1028, 8.0]
["2026-09-30T17:47:21.855288+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:21.855884+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:21.856641+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:22.005415+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:22.005415+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:22.515652+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:22.596655+00:00", "trade", 10.0988, 10.0]
["2026-09-30T17:47:23.516815+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:24.120304+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:24.194642+00:00", "trade", 10.1043, 100.0]
["2026-09-30T17:47:25.021153+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:26.556325+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:26.853491+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:26.853536+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:26.963778+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:26.964304+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:27.091113+00:00", "trade", 10.1018, 4200.0]
["2026-09-30T17:47:27.091480+00:00", "trade", 10.1018, 1.0]
["2026-09-30T17:47:27.092148+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:27.109667+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:29.203325+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:47:29.256033+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:29.294570+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:29.391476+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:47:29.392492+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:29.863895+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:29.864975+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:29.898379+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:29.898875+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:30.006135+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:31.134416+00:00", "trade", 10.1037, 7.0]
["2026-09-30T17:47:31.137465+00:00", "trade", 10.1037, 29.0]
["2026-09-30T17:47:31.746970+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:31.801031+00:00", "trade", 10.1031, 10.0]
["2026-09-30T17:47:31.801765+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:31.802317+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:33.573799+00:00", "trade", 10.105, 1000.0]
["2026-09-30T17:47:33.612958+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:33.615351+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:33.617330+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:33.618906+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:33.620455+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:33.622057+00:00", "trade", 10.105, 18.0]
["2026-09-30T17:47:34.060779+00:00", "trade", 10.0996, 27.0]
["2026-09-30T17:47:34.926373+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:34.927220+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:34.927571+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:34.927611+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:34.946861+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:34.946861+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:35.009691+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:35.010583+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:35.020762+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:35.446410+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:36.129551+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.131440+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.160973+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:36.168251+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.171115+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.197427+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.222411+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.226155+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.237836+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.237913+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.237938+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.237968+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.238615+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.250618+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.253089+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.295748+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:36.322385+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:47:36.331346+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:47:36.397693+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.401296+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.403054+00:00", "trade", 10.11, 1435.0]
["2026-09-30T17:47:36.403076+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.419896+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.420322+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.420627+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.421830+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.427649+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.434190+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.469341+00:00", "trade", 10.11, 2375.0]
["2026-09-30T17:47:36.469569+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.477090+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.480564+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.480687+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.483041+00:00", "trade", 10.11, 2375.0]
["2026-09-30T17:47:36.483271+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.483811+00:00", "trade", 10.11, 2375.0]
["2026-09-30T17:47:36.484298+00:00", "trade", 10.11, 2375.0]
["2026-09-30T17:47:36.485535+00:00", "trade", 10.11, 2191.0]
["2026-09-30T17:47:36.486993+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.488963+00:00", "trade", 10.11, 1591.0]
["2026-09-30T17:47:36.490165+00:00", "trade", 10.11, 184.0]
["2026-09-30T17:47:36.491768+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.492288+00:00", "trade", 10.11, 2375.0]
["2026-09-30T17:47:36.492628+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.493025+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.495807+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.498778+00:00", "trade", 10.11, 784.0]
["2026-09-30T17:47:36.504110+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.511122+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.516424+00:00", "trade", 10.11, 175.0]
["2026-09-30T17:47:36.524498+00:00", "trade", 10.11, 134.0]
["2026-09-30T17:47:36.527048+00:00", "trade", 10.11, 2300.0]
["2026-09-30T17:47:36.544360+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:36.568238+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.606594+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.609814+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.622681+00:00", "trade", 10.11, 3.0]
["2026-09-30T17:47:36.622774+00:00", "trade", 10.11, 2495.0]
["2026-09-30T17:47:36.622780+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.622786+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:47:36.622786+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:47:36.622793+00:00", "trade", 10.11, 35.0]
["2026-09-30T17:47:36.622793+00:00", "trade", 10.11, 3.0]
["2026-09-30T17:47:36.622800+00:00", "trade", 10.11, 7.0]
["2026-09-30T17:47:36.622800+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.622800+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.622805+00:00", "trade", 10.11, 1100.0]
["2026-09-30T17:47:36.622807+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:47:36.622813+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.622817+00:00", "trade", 10.11, 50.0]
["2026-09-30T17:47:36.622831+00:00", "trade", 10.11, 1500.0]
["2026-09-30T17:47:36.622964+00:00", "trade", 10.11, 27.0]
["2026-09-30T17:47:36.622964+00:00", "trade", 10.11, 213.0]
["2026-09-30T17:47:36.622971+00:00", "trade", 10.11, 37.0]
["2026-09-30T17:47:36.622971+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.622971+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.622976+00:00", "trade", 10.11, 11.0]
["2026-09-30T17:47:36.622976+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.622976+00:00", "trade", 10.11, 28.0]
["2026-09-30T17:47:36.623018+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.623023+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:47:36.623023+00:00", "trade", 10.11, 80.0]
["2026-09-30T17:47:36.623024+00:00", "trade", 10.11, 1000.0]
["2026-09-30T17:47:36.623054+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623060+00:00", "trade", 10.11, 3.0]
["2026-09-30T17:47:36.623063+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623069+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623069+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623073+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623098+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623108+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623124+00:00", "trade", 10.11, 1100.0]
["2026-09-30T17:47:36.623124+00:00", "trade", 10.11, 520.0]
["2026-09-30T17:47:36.623129+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:47:36.623129+00:00", "trade", 10.11, 150.0]
["2026-09-30T17:47:36.623136+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.623136+00:00", "trade", 10.11, 6.0]
["2026-09-30T17:47:36.623139+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623139+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623141+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:47:36.623141+00:00", "trade", 10.11, 1000.0]
["2026-09-30T17:47:36.623143+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623144+00:00", "trade", 10.11, 2800.0]
["2026-09-30T17:47:36.623148+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623148+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623154+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623154+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623173+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623184+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.623188+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623199+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623214+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623214+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623219+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623219+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623229+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623304+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:47:36.623359+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623370+00:00", "trade", 10.11, 80.0]
["2026-09-30T17:47:36.623524+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623579+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623610+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623635+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623645+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623698+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:47:36.623705+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623713+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:47:36.623760+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.623985+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.624046+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.624299+00:00", "trade", 10.11, 38.0]
["2026-09-30T17:47:36.624326+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.624326+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.630070+00:00", "trade", 10.11, 2200.0]
["2026-09-30T17:47:36.634608+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.635317+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.656716+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:47:36.664016+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.664025+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.669319+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:47:36.676071+00:00", "trade", 10.11, 2200.0]
["2026-09-30T17:47:36.695072+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:47:36.727450+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:47:36.754662+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.754662+00:00", "trade", 10.11, 1200.0]
["2026-09-30T17:47:36.759688+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.762186+00:00", "trade", 10.11, 1500.0]
["2026-09-30T17:47:36.769246+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:36.807524+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:47:36.808661+00:00", "trade", 10.11, 1200.0]
["2026-09-30T17:47:36.808664+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.808667+00:00", "trade", 10.11, 3.0]
["2026-09-30T17:47:36.808962+00:00", "trade", 10.11, 18.0]
["2026-09-30T17:47:36.809030+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809030+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809055+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809065+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809073+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.809076+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:47:36.809083+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.809083+00:00", "trade", 10.11, 88.0]
["2026-09-30T17:47:36.809086+00:00", "trade", 10.11, 80.0]
["2026-09-30T17:47:36.809086+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.809145+00:00", "trade", 10.11, 398.0]
["2026-09-30T17:47:36.809145+00:00", "trade", 10.11, 19.0]
["2026-09-30T17:47:36.809151+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809246+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809266+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809271+00:00", "trade", 10.11, 80.0]
["2026-09-30T17:47:36.809281+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809296+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.809296+00:00", "trade", 10.11, 264.0]
["2026-09-30T17:47:36.809306+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809374+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.809411+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809413+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.809476+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809516+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809526+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809614+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:47:36.809653+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:47:36.809668+00:00", "trade", 10.11, 390.0]
["2026-09-30T17:47:36.809682+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809695+00:00", "trade", 10.11, 1065.0]
["2026-09-30T17:47:36.809713+00:00", "trade", 10.11, 17.0]
["2026-09-30T17:47:36.809723+00:00", "trade", 10.11, 54.0]
["2026-09-30T17:47:36.809723+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:47:36.809762+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.809772+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:36.809797+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.809798+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.809969+00:00", "trade", 10.11, 250.0]
["2026-09-30T17:47:36.809969+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:47:36.809972+00:00", "trade", 10.11, 5200.0]
["2026-09-30T17:47:36.809982+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.810007+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.810057+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.810110+00:00", "trade", 10.11, 7300.0]
["2026-09-30T17:47:36.810144+00:00", "trade", 10.11, 1000.0]
["2026-09-30T17:47:36.810679+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.810689+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.810819+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.810856+00:00", "trade", 10.12, 2.0]
["2026-09-30T17:47:36.810874+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.811255+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.812285+00:00", "trade", 10.11, 3781.0]
["2026-09-30T17:47:36.812318+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:47:36.812381+00:00", "trade", 10.11, 32.0]
["2026-09-30T17:47:36.812518+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.813230+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.813736+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.814834+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.816880+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.816939+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.817541+00:00", "trade", 10.115, 5200.0]
["2026-09-30T17:47:36.817541+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.817580+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.817640+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.818187+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.823947+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:47:36.825841+00:00", "trade", 10.115, 5200.0]
["2026-09-30T17:47:36.827308+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.829500+00:00", "trade", 10.11, 2200.0]
["2026-09-30T17:47:36.829506+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:47:36.829594+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.829675+00:00", "trade", 10.11, 1100.0]
["2026-09-30T17:47:36.829895+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.829980+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.830396+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.831067+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.832436+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.833419+00:00", "trade", 10.11, 3.0]
["2026-09-30T17:47:36.833488+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:47:36.833551+00:00", "trade", 10.11, 901.0]
["2026-09-30T17:47:36.833614+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.833704+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.837695+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.841694+00:00", "trade", 10.11, 2900.0]
["2026-09-30T17:47:36.841838+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.842334+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.852037+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.871408+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.879046+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.903455+00:00", "trade", 10.11, 515.0]
["2026-09-30T17:47:36.905133+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.912275+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.931656+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.940644+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:36.946848+00:00", "trade", 10.11, 700.0]
["2026-09-30T17:47:36.962229+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:36.975242+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.001744+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:47:37.020761+00:00", "trade", 10.115, 3.0]
["2026-09-30T17:47:37.022986+00:00", "trade", 10.115, 3.0]
["2026-09-30T17:47:37.123297+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.143672+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.188385+00:00", "trade", 10.11, 1200.0]
["2026-09-30T17:47:37.216222+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.216763+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:47:37.273785+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:47:37.309302+00:00", "trade", 10.115, 3.0]
["2026-09-30T17:47:37.311158+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.312932+00:00", "trade", 10.11, 1100.0]
["2026-09-30T17:47:37.313395+00:00", "trade", 10.115, 46.0]
["2026-09-30T17:47:37.313614+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.313942+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:47:37.316709+00:00", "trade", 10.11, 1100.0]
["2026-09-30T17:47:37.317636+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:47:37.319851+00:00", "trade", 10.11, 1100.0]
["2026-09-30T17:47:37.319859+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.336830+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:47:37.340610+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.350862+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.364079+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.365816+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.366444+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.366484+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.372043+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.374604+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.382051+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.417761+00:00", "trade", 10.11, 98.0]
["2026-09-30T17:47:37.418764+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.431424+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.436330+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.495606+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:47:37.496777+00:00", "trade", 10.11, 900.0]
["2026-09-30T17:47:37.496777+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:47:37.496780+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.496783+00:00", "trade", 10.11, 250.0]
["2026-09-30T17:47:37.496798+00:00", "trade", 10.11, 1300.0]
["2026-09-30T17:47:37.496804+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.496804+00:00", "trade", 10.11, 120.0]
["2026-09-30T17:47:37.496807+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.496809+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.496810+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.496810+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:47:37.496831+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:47:37.496834+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.496844+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.496869+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.496869+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.496889+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.496889+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.496903+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:47:37.496929+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497034+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497050+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.497050+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497055+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497057+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.497057+00:00", "trade", 10.11, 2700.0]
["2026-09-30T17:47:37.497065+00:00", "trade", 10.11, 1980.0]
["2026-09-30T17:47:37.497075+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497135+00:00", "trade", 10.105, 2000.0]
["2026-09-30T17:47:37.497155+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497170+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497210+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:47:37.497230+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497232+00:00", "trade", 10.11, 1900.0]
["2026-09-30T17:47:37.497234+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:47:37.497235+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497235+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497420+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:47:37.497531+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.498027+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.498162+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.498232+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.498303+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.498388+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.498408+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.498478+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.498698+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.499806+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.499891+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.499966+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.502468+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.517303+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.519573+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.537471+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.544292+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.557885+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:37.558836+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.562485+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.563484+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:37.602324+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.615002+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.651211+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:47:37.663089+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.685748+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.838966+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:37.849966+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:47:37.872949+00:00", "trade", 10.11, 700.0]
["2026-09-30T17:47:37.993629+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.994110+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.998240+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.998345+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:37.998927+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.000425+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.002876+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.025399+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:38.025796+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:47:38.110256+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.110792+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.110938+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.179120+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.179486+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.180112+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.181082+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:47:38.209933+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.231845+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.317789+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.321092+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.325352+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.332369+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.503350+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.507410+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.558967+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.558987+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.558987+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.674406+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.699461+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.732966+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:38.732990+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.135502+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.147109+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.623284+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:47:39.627211+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:47:39.662494+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:47:39.662527+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:47:39.662819+00:00", "trade", 10.105, 442.0]
["2026-09-30T17:47:39.666491+00:00", "trade", 10.105, 258.0]
["2026-09-30T17:47:39.666494+00:00", "trade", 10.105, 184.0]
["2026-09-30T17:47:39.667745+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:47:39.669606+00:00", "trade", 10.105, 442.0]
["2026-09-30T17:47:39.670634+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:47:39.672538+00:00", "trade", 10.105, 442.0]
["2026-09-30T17:47:39.674953+00:00", "trade", 10.105, 442.0]
["2026-09-30T17:47:39.676880+00:00", "trade", 10.105, 442.0]
["2026-09-30T17:47:39.679313+00:00", "trade", 10.105, 442.0]
["2026-09-30T17:47:39.681677+00:00", "trade", 10.105, 442.0]
["2026-09-30T17:47:39.683397+00:00", "trade", 10.105, 306.0]
["2026-09-30T17:47:39.695338+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:47:39.695774+00:00", "trade", 10.11, 361.0]
["2026-09-30T17:47:39.696098+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.696364+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.696384+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.696384+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.696845+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.719293+00:00", "trade", 10.105, 208.0]
["2026-09-30T17:47:39.720075+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.720642+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.720642+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.721093+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.735023+00:00", "trade", 10.105, 95.0]
["2026-09-30T17:47:39.735102+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:47:39.735617+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:39.735874+00:00", "trade", 10.105, 4.0]
["2026-09-30T17:47:39.736738+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:47:40.038792+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.038857+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.039329+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.039539+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.039589+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.055803+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.055813+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.068483+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.068513+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.201976+00:00", "trade", 10.1095, 300.0]
["2026-09-30T17:47:40.515339+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.515906+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.516467+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.516507+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.534512+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:47:40.535878+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.535878+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.536475+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.536479+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.587972+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.587972+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.847734+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.875219+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:40.965691+00:00", "trade", 10.1072, 10.0]
["2026-09-30T17:47:41.016099+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:41.046481+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:41.333307+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:41.368942+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:41.368967+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:41.369328+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:41.382845+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:44.124197+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:44.124372+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:44.124537+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:44.546700+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:47.686819+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:47.687200+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:47.955816+00:00", "trade", 10.1068, 1.0]
["2026-09-30T17:47:47.956174+00:00", "trade", 10.1068, 1.0]
["2026-09-30T17:47:47.957177+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:47.957202+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:47.957207+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:48.792001+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:48.810288+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:48.810809+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:48.897202+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:47:49.047882+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:49.049812+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:50.698188+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:50.698233+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:50.698498+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:52.437677+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:47:52.438536+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:52.531861+00:00", "trade", 10.105, 106.0]
["2026-09-30T17:47:52.540258+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:52.541521+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:52.642321+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:52.939037+00:00", "trade", 10.101, 100.0]
["2026-09-30T17:47:53.026418+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:54.170160+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:54.284782+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:56.478804+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:56.478804+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:57.851124+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:58.016837+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:58.017614+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:47:58.027813+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:00.006173+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:01.116004+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:01.171501+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:01.599093+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:01.600067+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:01.600450+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:01.600881+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:02.033255+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:48:02.034661+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:03.017426+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:04.365779+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:04.412095+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:04.474778+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:04.693181+00:00", "trade", 10.1001, 30.0]
["2026-09-30T17:48:04.768275+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:04.812309+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:04.854352+00:00", "trade", 10.1067, 45.0]
["2026-09-30T17:48:05.418404+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:06.296570+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:07.490757+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:07.490757+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:07.589111+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:07.589146+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:07.589226+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:07.672091+00:00", "trade", 10.1096, 7.0]
["2026-09-30T17:48:09.809831+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:10.164403+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:10.164403+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:10.250051+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:10.702271+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:10.702271+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:11.078513+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:48:11.864301+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:11.865579+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:12.417675+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:12.604078+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:12.605020+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:12.696007+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:12.759200+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:48:13.149444+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:13.541926+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:13.542046+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:13.542342+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:13.608108+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:14.213042+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:14.806231+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:15.175336+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:15.299842+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:16.911406+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:48:16.914969+00:00", "trade", 10.1067, 15.0]
["2026-09-30T17:48:17.113595+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:17.113635+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:17.114257+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:17.125594+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:18.167033+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:18.948637+00:00", "trade", 10.1, 19.0]
["2026-09-30T17:48:18.953506+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:48:19.529969+00:00", "trade", 10.105, 900.0]
["2026-09-30T17:48:20.363701+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:20.364889+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:20.364904+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:20.366422+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:22.221865+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:22.221905+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:22.222386+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:22.266596+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:22.635061+00:00", "trade", 10.1026, 7.0]
["2026-09-30T17:48:22.635425+00:00", "trade", 10.1026, 1.0]
["2026-09-30T17:48:22.636480+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:22.805857+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.009315+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.009761+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.041083+00:00", "trade", 10.1, 24.0]
["2026-09-30T17:48:23.041813+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.042053+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.042053+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.042128+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.042133+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.070806+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.170243+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.246164+00:00", "trade", 10.1, 24.0]
["2026-09-30T17:48:23.246890+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.247075+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.247195+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.247516+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.479006+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.479096+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.479101+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.555297+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:23.867760+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:24.658578+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:25.517592+00:00", "trade", 10.1012, 3000.0]
["2026-09-30T17:48:25.531803+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:25.531870+00:00", "trade", 10.105, 187.0]
["2026-09-30T17:48:25.531933+00:00", "trade", 10.105, 287.0]
["2026-09-30T17:48:25.532499+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:25.549365+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:26.189946+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:26.212975+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:27.451991+00:00", "trade", 10.102, 12.0]
["2026-09-30T17:48:28.952448+00:00", "trade", 10.105, 40.0]
["2026-09-30T17:48:29.756889+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:29.757235+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:29.794799+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:30.006192+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:30.747212+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:48:30.948273+00:00", "trade", 10.1086, 98.0]
["2026-09-30T17:48:31.078305+00:00", "trade", 10.1086, 1.0]
["2026-09-30T17:48:31.135378+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:31.136168+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:31.136974+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:31.137795+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:31.138463+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:31.139212+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:31.140132+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:31.140851+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:31.141566+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:31.142267+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:31.145882+00:00", "trade", 10.1096, 8.0]
["2026-09-30T17:48:31.148522+00:00", "trade", 10.1096, 28.0]
["2026-09-30T17:48:32.235550+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:32.237087+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:48:33.074034+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:33.074059+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:33.074109+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:33.135591+00:00", "trade", 10.105, 522.0]
["2026-09-30T17:48:33.136973+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:34.501631+00:00", "trade", 10.105, 19.0]
["2026-09-30T17:48:34.503805+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:48:34.510220+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:34.612438+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:36.618918+00:00", "trade", 10.105, 327.0]
["2026-09-30T17:48:36.620744+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:36.748953+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:38.179764+00:00", "trade", 10.105, 7.0]
["2026-09-30T17:48:38.490089+00:00", "trade", 10.1, 5.0]
["2026-09-30T17:48:38.692930+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:48:41.429809+00:00", "trade", 10.1077, 900.0]
["2026-09-30T17:48:41.487631+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:48:41.738972+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:41.739488+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:41.775143+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:41.775143+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:44.790632+00:00", "trade", 10.1039, 100.0]
["2026-09-30T17:48:46.169170+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:46.242670+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:47.045487+00:00", "trade", 10.1067, 1.0]
["2026-09-30T17:48:47.618234+00:00", "trade", 10.105, 700.0]
["2026-09-30T17:48:48.659616+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:48.740929+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:49.632893+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:49.634051+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:49.820198+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:50.008009+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:50.024899+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:50.478808+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:50.777821+00:00", "trade", 10.105, 64.0]
["2026-09-30T17:48:52.691143+00:00", "trade", 10.1058, 2.0]
["2026-09-30T17:48:52.691934+00:00", "trade", 10.104, 3.0]
["2026-09-30T17:48:52.846457+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:52.993627+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:54.025049+00:00", "trade", 10.105, 16.0]
["2026-09-30T17:48:54.427558+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:54.441777+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:57.509873+00:00", "trade", 10.11, 2000.0]
["2026-09-30T17:48:57.511022+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:57.511037+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:57.511107+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:57.511649+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:57.528277+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:48:57.529982+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:57.628802+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:57.629759+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:57.656082+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:58.196240+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:58.208479+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:58.255516+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:48:58.609471+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:48:58.610489+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:58.632286+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:48:58.714881+00:00", "trade", 10.1, 13.0]
["2026-09-30T17:48:59.363594+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:48:59.692287+00:00", "trade", 10.1, 123.0]
["2026-09-30T17:49:00.006215+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:00.334213+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:00.363453+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:00.647668+00:00", "trade", 10.1067, 5.0]
["2026-09-30T17:49:00.856081+00:00", "trade", 10.1099, 1000.0]
["2026-09-30T17:49:02.324244+00:00", "trade", 10.105, 3000.0]
["2026-09-30T17:49:02.339358+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:02.351494+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:02.361298+00:00", "trade", 10.105, 446.0]
["2026-09-30T17:49:04.687860+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:04.750850+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:06.580819+00:00", "trade", 10.1068, 5.0]
["2026-09-30T17:49:06.913392+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:06.914414+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:06.943478+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:06.943518+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:08.252682+00:00", "trade", 10.1029, 4.0]
["2026-09-30T17:49:08.253043+00:00", "trade", 10.1029, 1.0]
["2026-09-30T17:49:08.254613+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:08.317322+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:08.757362+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:49:08.759741+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:49:09.906145+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:09.908000+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:09.925586+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:09.926930+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:10.037127+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:10.055801+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:10.098382+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:10.187855+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:10.549370+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:49:11.715734+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:11.716030+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:11.822829+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:13.173858+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:13.429759+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:49:13.430102+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:49:15.166357+00:00", "trade", 10.1067, 1.0]
["2026-09-30T17:49:15.210571+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:15.419026+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:15.434624+00:00", "trade", 10.1062, 3000.0]
["2026-09-30T17:49:15.456751+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:15.507072+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:49:15.529496+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:17.043510+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:17.286324+00:00", "trade", 10.1067, 1.0]
["2026-09-30T17:49:17.712419+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:17.713421+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:17.794299+00:00", "trade", 10.1029, 25.0]
["2026-09-30T17:49:17.795646+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:17.795646+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:17.932396+00:00", "trade", 10.1027, 600.0]
["2026-09-30T17:49:18.362700+00:00", "trade", 10.1, 3100.0]
["2026-09-30T17:49:18.362905+00:00", "trade", 10.1, 3000.0]
["2026-09-30T17:49:18.363022+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:49:18.363058+00:00", "trade", 10.1, 69.0]
["2026-09-30T17:49:18.363124+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:49:18.363185+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:49:18.363251+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:49:18.363311+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:49:18.363371+00:00", "trade", 10.1, 767.0]
["2026-09-30T17:49:18.363428+00:00", "trade", 10.1, 13.0]
["2026-09-30T17:49:18.363746+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.363951+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.363976+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.364032+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.364372+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.364418+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.364538+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.364593+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.364829+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.364989+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.365109+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.386592+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:18.386598+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:49:18.387314+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:49:18.387878+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.387918+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.389196+00:00", "trade", 10.105, 27.0]
["2026-09-30T17:49:18.404515+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:18.405886+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.408517+00:00", "trade", 10.1, 551.0]
["2026-09-30T17:49:18.425517+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:49:18.426520+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.427061+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.526322+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:18.574659+00:00", "trade", 10.105, 700.0]
["2026-09-30T17:49:18.590104+00:00", "trade", 10.105, 3232.0]
["2026-09-30T17:49:18.593096+00:00", "trade", 10.105, 4.0]
["2026-09-30T17:49:18.593159+00:00", "trade", 10.105, 96.0]
["2026-09-30T17:49:19.314979+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:49:19.412070+00:00", "trade", 10.105, 61.0]
["2026-09-30T17:49:19.534071+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:19.534572+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:19.669618+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:19.918596+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:20.366113+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:20.371605+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:21.271338+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:24.267801+00:00", "trade", 10.1067, 1.0]
["2026-09-30T17:49:25.576339+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:25.576564+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:25.576655+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:25.595961+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:25.596311+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:26.481927+00:00", "trade", 10.1099, 2000.0]
["2026-09-30T17:49:26.497700+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:26.497763+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:49:26.498463+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:49:26.508131+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:26.846748+00:00", "trade", 10.1003, 75.0]
["2026-09-30T17:49:27.286852+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:27.807685+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:27.812581+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:29.329334+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:30.006237+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:30.291590+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:30.612973+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:31.161902+00:00", "trade", 10.1044, 28.0]
["2026-09-30T17:49:31.166491+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:31.606654+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:31.620010+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:32.202717+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.247980+00:00", "trade", 10.105, 148.0]
["2026-09-30T17:49:32.251730+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.271857+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.283693+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.299270+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.325658+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:49:32.329459+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:32.331946+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.333894+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:32.336309+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.372599+00:00", "trade", 10.105, 29.0]
["2026-09-30T17:49:32.376295+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.423486+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.427206+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.435085+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.444229+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:49:32.448674+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:32.462871+00:00", "trade", 10.105, 12.0]
["2026-09-30T17:49:32.464380+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.487373+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.489460+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.491348+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.510525+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.519498+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.536040+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.588181+00:00", "trade", 10.105, 4.0]
["2026-09-30T17:49:32.593991+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.609084+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:49:32.613607+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:49:32.614052+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:32.616566+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.652080+00:00", "trade", 10.105, 12.0]
["2026-09-30T17:49:32.654038+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.663002+00:00", "trade", 10.105, 9.0]
["2026-09-30T17:49:32.668761+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.709986+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.767777+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:32.771313+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.788586+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.829498+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:32.843713+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.851905+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:49:32.856028+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.894197+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.904557+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:32.906575+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.951613+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.975904+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:32.976394+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:33.003669+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:33.207048+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:49:33.235343+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:33.324973+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:33.326862+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:33.521638+00:00", "trade", 10.105, 19.0]
["2026-09-30T17:49:33.525798+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:33.578378+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:33.600377+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:33.773901+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:49:33.785935+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:33.791014+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:33.799835+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:49:33.804002+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:34.260117+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:34.355108+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:34.552161+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:34.722405+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:35.020598+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:35.050509+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:35.146648+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:35.840425+00:00", "trade", 10.105, 52.0]
["2026-09-30T17:49:37.367654+00:00", "trade", 10.1041, 14.0]
["2026-09-30T17:49:37.399346+00:00", "trade", 10.107, 5.0]
["2026-09-30T17:49:38.301654+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:38.450703+00:00", "trade", 10.1044, 115.0]
["2026-09-30T17:49:38.725373+00:00", "trade", 10.1026, 2.0]
["2026-09-30T17:49:38.993616+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:38.993616+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:38.994057+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:39.112975+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:39.112975+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:39.266349+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:39.323846+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:39.653829+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:39.693243+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:40.326652+00:00", "trade", 10.105, 11.0]
["2026-09-30T17:49:41.413474+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:41.446974+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:41.686350+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:41.688879+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:49:41.691610+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:41.695543+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:41.996898+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:49:42.066129+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:42.134917+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:43.094424+00:00", "trade", 10.1028, 1.0]
["2026-09-30T17:49:43.723436+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:43.776573+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:44.628109+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:49:45.401559+00:00", "trade", 10.1067, 50.0]
["2026-09-30T17:49:45.448975+00:00", "trade", 10.108, 7.0]
["2026-09-30T17:49:46.181636+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:46.182192+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:46.198200+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:46.198275+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:48.491630+00:00", "trade", 10.1029, 12.0]
["2026-09-30T17:49:48.541998+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:48.670483+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:50.421582+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:50.563239+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:50.939738+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:51.179935+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:52.098202+00:00", "trade", 10.105, 19.0]
["2026-09-30T17:49:52.713632+00:00", "trade", 10.1043, 8.0]
["2026-09-30T17:49:53.238088+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:53.294903+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:53.412212+00:00", "trade", 10.1028, 143.0]
["2026-09-30T17:49:53.845280+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:53.845320+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:53.845641+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:53.845726+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:53.845922+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:53.919667+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:53.919667+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:54.909225+00:00", "trade", 10.1066, 407.0]
["2026-09-30T17:49:54.910546+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:54.911051+00:00", "trade", 10.1065, 1.0]
["2026-09-30T17:49:55.242276+00:00", "trade", 10.1029, 9.0]
["2026-09-30T17:49:55.263723+00:00", "trade", 10.1029, 1.0]
["2026-09-30T17:49:57.143094+00:00", "trade", 10.1028, 1.0]
["2026-09-30T17:49:57.456077+00:00", "trade", 10.105, 111.0]
["2026-09-30T17:49:57.588458+00:00", "trade", 10.105, 1009.0]
["2026-09-30T17:49:57.947064+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:57.961062+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:59.488675+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:49:59.488675+00:00", "trade", 10.11, 89.0]
["2026-09-30T17:49:59.489207+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:49:59.489317+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:59.489432+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:59.489543+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:59.489598+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:59.489678+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:59.490360+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:59.517168+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:49:59.517168+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:00.006265+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:00.490150+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:00.504955+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:00.594598+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:00.656270+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:01.271821+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:01.612165+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:01.612566+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:01.635129+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:01.993050+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.187557+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.305582+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.349301+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.349757+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.515621+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.562414+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:02.657720+00:00", "trade", 10.1003, 797.0]
["2026-09-30T17:50:02.683794+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:02.796077+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.903628+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.904189+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.904309+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.961605+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:02.962046+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:03.630304+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:04.658997+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:04.659078+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:04.659438+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:04.816010+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:05.112104+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.305032+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:08.306386+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.306437+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.306787+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.306853+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.442229+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.442545+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.443026+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.481598+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.622928+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.701350+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:08.703034+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.260343+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.281614+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.446196+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:50:10.490374+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.490695+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.490896+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.491332+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.556637+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.556637+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.556712+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.557113+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.853893+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:10.857010+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:11.534274+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:11.581526+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:11.682281+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:11.695617+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:11.797560+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:12.006446+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:12.006902+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:13.367116+00:00", "trade", 10.1069, 5.0]
["2026-09-30T17:50:15.766122+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.766528+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.766638+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.767886+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.843475+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.843911+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.844312+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.844393+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.869402+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:15.953434+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:16.028014+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:16.028325+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:16.028735+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:16.032756+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:50:16.034093+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:16.147593+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:16.148174+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:16.493784+00:00", "trade", 10.1, 90.0]
["2026-09-30T17:50:17.332831+00:00", "trade", 10.1079, 92.0]
["2026-09-30T17:50:17.430215+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:17.430630+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:17.430791+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:17.431378+00:00", "trade", 10.105, 172.0]
["2026-09-30T17:50:17.508255+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:17.508415+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:17.508696+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:17.646794+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:17.647325+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:19.284368+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:19.667688+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:20.174016+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:20.383178+00:00", "trade", 10.105, 35.0]
["2026-09-30T17:50:20.383190+00:00", "trade", 10.1, 35.0]
["2026-09-30T17:50:21.604881+00:00", "trade", 10.105, 65.0]
["2026-09-30T17:50:21.604905+00:00", "trade", 10.1, 65.0]
["2026-09-30T17:50:21.605025+00:00", "trade", 10.105, 135.0]
["2026-09-30T17:50:21.936644+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:21.938053+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:22.197654+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:22.197654+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:22.741840+00:00", "trade", 10.105, 82.0]
["2026-09-30T17:50:24.525434+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:24.530255+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:24.721403+00:00", "trade", 10.1086, 1.0]
["2026-09-30T17:50:25.674032+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:25.674508+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:25.720613+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:26.348986+00:00", "trade", 10.1099, 5.0]
["2026-09-30T17:50:27.396672+00:00", "trade", 10.105, 15.0]
["2026-09-30T17:50:28.044985+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:50:28.057444+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:28.058807+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:28.058847+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:28.059163+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:28.097379+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:28.097379+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:30.006293+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:30.286170+00:00", "trade", 10.1005, 700.0]
["2026-09-30T17:50:30.525418+00:00", "trade", 10.105, 131.0]
["2026-09-30T17:50:34.332720+00:00", "trade", 10.1078, 100.0]
["2026-09-30T17:50:34.768185+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:34.769653+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:34.771588+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:34.839850+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:34.840286+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:34.840767+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.431458+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:50:35.509659+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:35.616956+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.617578+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.618019+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.622920+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:35.624263+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.624664+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.624705+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.625181+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.625226+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.625662+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.697086+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:35.697086+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:38.293369+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:38.303840+00:00", "trade", 10.1069, 5.0]
["2026-09-30T17:50:39.064024+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:39.083786+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:42.889983+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:42.890033+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:42.890569+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:42.927918+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:46.356416+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:46.357094+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:46.357510+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:46.362427+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:50:46.488395+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:47.266489+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:47.267005+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:47.447133+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:47.967434+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:48.005208+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:48.421617+00:00", "trade", 10.1095, 200.0]
["2026-09-30T17:50:49.305804+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:49.306228+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:50.029584+00:00", "trade", 10.105, 906.0]
["2026-09-30T17:50:50.031533+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:50.035710+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:50.643064+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:50.923115+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:51.061338+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:51.062025+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:51.065884+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:51.125521+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:52.086290+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:52.489644+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:52.490459+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:52.725675+00:00", "trade", 10.1042, 9.0]
["2026-09-30T17:50:53.631589+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:53.982512+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:54.218102+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:54.219009+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:54.219585+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:54.223144+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:54.435243+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:54.492871+00:00", "trade", 10.1, 90.0]
["2026-09-30T17:50:55.669164+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:55.669499+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:55.703175+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:55.769553+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:55.770650+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:56.047106+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:58.428220+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:50:58.435103+00:00", "trade", 10.11, 11.0]
["2026-09-30T17:50:58.487472+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:50:59.240522+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:59.240547+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:59.240743+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:59.241239+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:59.241299+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:59.261267+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:59.348248+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:59.735744+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:50:59.985341+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:00.006347+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:00.383290+00:00", "trade", 10.105, 14.0]
["2026-09-30T17:51:02.262245+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:02.313166+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:03.727444+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:51:03.727603+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:51:03.728358+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:03.761687+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:03.763848+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:51:06.325888+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:06.325928+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:06.326269+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:06.334168+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:06.374809+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:07.950567+00:00", "trade", 10.105, 29.0]
["2026-09-30T17:51:07.967177+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:07.991084+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:08.174846+00:00", "trade", 10.105, 120.0]
["2026-09-30T17:51:08.416882+00:00", "trade", 10.1042, 18.0]
["2026-09-30T17:51:11.050857+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:12.064906+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:12.065186+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:12.067747+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:12.068790+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:12.068905+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:12.248126+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.947758+00:00", "trade", 10.1079, 944.0]
["2026-09-30T17:51:13.975036+00:00", "trade", 10.11, 11.0]
["2026-09-30T17:51:13.975039+00:00", "trade", 10.11, 89.0]
["2026-09-30T17:51:13.975575+00:00", "trade", 10.11, 11.0]
["2026-09-30T17:51:13.975577+00:00", "trade", 10.11, 360.0]
["2026-09-30T17:51:13.975650+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.975650+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.975685+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.975925+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.975930+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.976126+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.976131+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.976166+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.976206+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.976401+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.976607+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.977288+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.978647+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:13.979088+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.083005+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.083481+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.083521+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.109573+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.607295+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.976658+00:00", "trade", 10.11, 40.0]
["2026-09-30T17:51:14.976923+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.976943+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977043+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977134+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977294+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977294+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977294+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977338+00:00", "trade", 10.11, 290.0]
["2026-09-30T17:51:14.977414+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977570+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977825+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.977971+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.978372+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:14.978813+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:15.102416+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:15.102852+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:15.102892+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:15.103373+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:15.392059+00:00", "trade", 10.1056, 100.0]
["2026-09-30T17:51:15.779972+00:00", "trade", 10.105, 87.0]
["2026-09-30T17:51:16.214338+00:00", "trade", 10.11, 9.0]
["2026-09-30T17:51:16.214974+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:16.317127+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:16.976383+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:16.976864+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.024918+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.025399+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.104672+00:00", "trade", 10.105, 25000.0]
["2026-09-30T17:51:17.129797+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:51:17.130122+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:51:17.130495+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:51:17.130714+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.130714+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.130794+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.131155+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.131190+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.131631+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.142075+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:17.142678+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.142758+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.142758+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.145073+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:17.145675+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.145755+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.146796+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:17.147158+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.147559+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.173861+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:17.174448+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.174448+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.308892+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:17.512224+00:00", "trade", 10.104, 100.0]
["2026-09-30T17:51:20.025826+00:00", "trade", 10.105, 27.0]
["2026-09-30T17:51:20.169192+00:00", "trade", 10.1053, 37.0]
["2026-09-30T17:51:20.169258+00:00", "trade", 10.1053, 35.0]
["2026-09-30T17:51:20.169543+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:20.503688+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.503737+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.503773+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.503827+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.506013+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.506548+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.508428+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.508656+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.510713+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.510993+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.513365+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:51:20.513432+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:20.515479+00:00", "trade", 10.105, 73.0]
["2026-09-30T17:51:20.515546+00:00", "trade", 10.105, 27.0]
["2026-09-30T17:51:20.651829+00:00", "trade", 10.1052, 25.0]
["2026-09-30T17:51:20.745757+00:00", "trade", 10.11, 180.0]
["2026-09-30T17:51:21.647458+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:22.085326+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:51:22.086766+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:22.088718+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:22.090417+00:00", "trade", 10.105, 71.0]
["2026-09-30T17:51:23.753637+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:23.765269+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:23.819723+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:24.133716+00:00", "trade", 10.101, 355.0]
["2026-09-30T17:51:24.282807+00:00", "trade", 10.1001, 5.0]
["2026-09-30T17:51:24.978025+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:24.978346+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:25.081175+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:25.081215+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:30.006374+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:30.058682+00:00", "trade", 10.105, 12.0]
["2026-09-30T17:51:30.060473+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:30.060899+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:30.182473+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:34.411314+00:00", "trade", 10.11, 5.0]
["2026-09-30T17:51:34.413092+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:34.476668+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:37.389556+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:40.385755+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:40.407597+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:40.466808+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:41.794939+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:41.822133+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:51:41.823059+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:41.915609+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:43.934128+00:00", "trade", 10.1086, 1.0]
["2026-09-30T17:51:43.940091+00:00", "trade", 10.1086, 1.0]
["2026-09-30T17:51:44.144504+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:44.144574+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:44.248561+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:44.594515+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:51:44.596362+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:44.760171+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:46.152864+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:46.153336+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:46.166146+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:46.306434+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:46.843851+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:49.506837+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:50.880818+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:51:50.882244+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:50.954992+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:51.096864+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:51.224111+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:52.068747+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:52.068787+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:52.202876+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:52.738097+00:00", "trade", 10.1052, 9.0]
["2026-09-30T17:51:52.856593+00:00", "trade", 10.1099, 100.0]
["2026-09-30T17:51:53.140157+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:53.140618+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:53.219827+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:53.545069+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:53.957658+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:53.957878+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:51:53.958682+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:54.011417+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:54.237674+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:51:54.715003+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:54.715409+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:54.718251+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:55.142509+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:55.143862+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:55.144308+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:55.215452+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:55.300349+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:55.602777+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:56.487508+00:00", "trade", 10.1077, 6.0]
["2026-09-30T17:51:56.972268+00:00", "trade", 10.1033, 230.0]
["2026-09-30T17:51:58.083011+00:00", "trade", 10.108, 2000.0]
["2026-09-30T17:51:58.275711+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:58.275967+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:58.286211+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:58.286211+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:58.286647+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:51:59.941338+00:00", "trade", 10.105, 86.0]
["2026-09-30T17:51:59.941349+00:00", "trade", 10.1, 86.0]
["2026-09-30T17:51:59.941467+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:52:00.006398+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:00.770660+00:00", "trade", 10.1023, 34.0]
["2026-09-30T17:52:01.779986+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:01.780462+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:01.780582+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:01.832004+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:01.832004+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:01.908662+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:02.225435+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:52:03.137951+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:03.141685+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:04.009726+00:00", "trade", 10.1054, 1.0]
["2026-09-30T17:52:04.046236+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:04.047241+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:04.047602+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:04.047602+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:04.271875+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:04.271875+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:06.395185+00:00", "trade", 10.1099, 150.0]
["2026-09-30T17:52:06.483353+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:06.544052+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:06.544493+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:06.544974+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:07.595635+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:07.622343+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:52:07.622805+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:08.428744+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:08.449393+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:08.449875+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:08.450351+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:08.450912+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:08.554428+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:08.555946+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:08.667622+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.086127+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.090442+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.104156+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:52:12.118464+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:52:12.119802+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.201150+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.685951+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:12.686306+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:12.686378+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:12.686849+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.706431+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.758544+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.762886+00:00", "trade", 10.105, 800.0]
["2026-09-30T17:52:12.764554+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.766488+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:52:12.831271+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:12.831618+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.832295+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:12.832736+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:13.167646+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:13.167646+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:13.687257+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:52:13.713591+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:14.357023+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:52:15.275898+00:00", "trade", 10.1031, 4.0]
["2026-09-30T17:52:15.276385+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:52:15.277263+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:15.278286+00:00", "trade", 10.105, 32.0]
["2026-09-30T17:52:15.392263+00:00", "trade", 10.1054, 37.0]
["2026-09-30T17:52:15.797580+00:00", "trade", 10.1062, 23.0]
["2026-09-30T17:52:15.848800+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:15.964660+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:16.515560+00:00", "trade", 10.108, 4.0]
["2026-09-30T17:52:16.680935+00:00", "trade", 10.1095, 500.0]
["2026-09-30T17:52:17.613492+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:17.614204+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:17.628062+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:17.628533+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:17.628979+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:18.471791+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:18.475610+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:18.586649+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:20.781917+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:52:20.783683+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:20.823096+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.251122+00:00", "trade", 10.1069, 255.0]
["2026-09-30T17:52:23.252883+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.263208+00:00", "trade", 10.11, 214.0]
["2026-09-30T17:52:23.264566+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.451794+00:00", "trade", 10.1, 2.0]
["2026-09-30T17:52:23.456287+00:00", "trade", 10.1, 1600.0]
["2026-09-30T17:52:23.456471+00:00", "trade", 10.1, 1598.0]
["2026-09-30T17:52:23.456648+00:00", "trade", 10.1, 1500.0]
["2026-09-30T17:52:23.483571+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:52:23.484197+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.484438+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.597316+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.597396+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.931144+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.932347+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:23.932823+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.057264+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.485882+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.488443+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.488483+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.557026+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.630651+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.630841+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.729917+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:24.772252+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:25.091265+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:25.476032+00:00", "trade", 10.1075, 200.0]
["2026-09-30T17:52:25.477969+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:25.478966+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:25.482249+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:25.482730+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:26.299712+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:26.300137+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:26.718620+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:26.721567+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:26.724117+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:26.725900+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:26.759243+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:26.763116+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:52:28.176368+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:28.177205+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:28.268036+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:28.268036+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:30.006426+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:31.485663+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:52:32.692511+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:32.730722+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:32.732165+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:32.768617+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:34.486613+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:34.510064+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:34.510540+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.771005+00:00", "trade", 10.1099, 5000.0]
["2026-09-30T17:52:35.797938+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.797955+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:52:35.798560+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.798600+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.798920+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.799001+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.799121+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.799201+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.799602+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.810399+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:35.810959+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.810959+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.811806+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.811806+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.812849+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:35.814491+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:35.815084+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.816067+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:35.816607+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:35.817950+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:35.819474+00:00", "trade", 10.105, 38.0]
["2026-09-30T17:52:36.191954+00:00", "trade", 10.1057, 30.0]
["2026-09-30T17:52:36.199732+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:36.199933+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:36.478820+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:36.479302+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:36.480625+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:36.632458+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:52:36.633834+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:37.617457+00:00", "trade", 10.1056, 26.0]
["2026-09-30T17:52:38.079333+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:52:38.446780+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:38.560329+00:00", "trade", 10.105, 150.0]
["2026-09-30T17:52:39.202637+00:00", "trade", 10.107, 1.0]
["2026-09-30T17:52:39.366204+00:00", "trade", 10.1031, 1.0]
["2026-09-30T17:52:40.800097+00:00", "trade", 10.1031, 30.0]
["2026-09-30T17:52:41.028453+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:41.035339+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:42.283790+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:42.293633+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:42.562276+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:44.244179+00:00", "trade", 10.105, 1000.0]
["2026-09-30T17:52:44.247372+00:00", "trade", 10.105, 1400.0]
["2026-09-30T17:52:44.247372+00:00", "trade", 10.105, 2800.0]
["2026-09-30T17:52:44.304364+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:44.304475+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:44.305046+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:44.329374+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:44.329374+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.696009+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:45.696075+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:52:45.696214+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:52:45.696532+00:00", "trade", 10.105, 220.0]
["2026-09-30T17:52:45.698571+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:52:45.700571+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.700767+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.700998+00:00", "trade", 10.105, 80.0]
["2026-09-30T17:52:45.701057+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.701338+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.701368+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701374+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701395+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701398+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701446+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701461+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701494+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701518+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701527+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701537+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:52:45.701554+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701612+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701633+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701654+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701663+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701681+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701717+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701726+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701750+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.701777+00:00", "trade", 10.105, 350.0]
["2026-09-30T17:52:45.702140+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.735719+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:52:45.735998+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:45.736311+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.736351+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.736391+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.736872+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.737875+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:52:45.739044+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:45.739748+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:52:45.741354+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:45.742256+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:52:45.743417+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:45.744340+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:52:45.744952+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:45.745705+00:00", "trade", 10.105, 60.0]
["2026-09-30T17:52:45.757911+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:45.758819+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:52:46.792390+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:46.792390+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:52:47.414525+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:52:47.502875+00:00", "trade", 10.11, 250.0]
["2026-09-30T17:52:48.181946+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:52:48.252929+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:48.343640+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:48.986071+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:50.015135+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:50.048194+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:52.724481+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:52.853177+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:53.284045+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:53.284526+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:53.285003+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:53.384359+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:54.384845+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:55.445884+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:55.577233+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:56.295829+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:56.295829+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:56.720954+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:56.721110+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:56.739408+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:56.833316+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:57.615645+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:52:58.644335+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:52:58.644961+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:00.006461+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:00.216658+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:00.683804+00:00", "trade", 10.1052, 30.0]
["2026-09-30T17:53:00.684409+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:00.684810+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:00.684891+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:00.820137+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:01.967207+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:03.298579+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:03.414059+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:03.414775+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:03.490560+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:03.632568+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:06.427790+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:53:06.652646+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:06.727720+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:07.449982+00:00", "trade", 10.11, 199.0]
["2026-09-30T17:53:09.284101+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:53:12.462805+00:00", "trade", 10.1, 27300.0]
["2026-09-30T17:53:12.463545+00:00", "trade", 10.1, 2753.0]
["2026-09-30T17:53:12.463560+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.463795+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.464029+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:12.464116+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.477994+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:12.478084+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:12.478169+00:00", "trade", 10.105, 1504.0]
["2026-09-30T17:53:12.478666+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.479002+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.479097+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.479513+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:53:12.479795+00:00", "trade", 10.1, 900.0]
["2026-09-30T17:53:12.479853+00:00", "trade", 10.1, 181.0]
["2026-09-30T17:53:12.479913+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:53:12.479973+00:00", "trade", 10.1, 19.0]
["2026-09-30T17:53:12.480124+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.485276+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.485647+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.576553+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:12.576754+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:13.070156+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:13.587445+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:14.934689+00:00", "trade", 10.1029, 100.0]
["2026-09-30T17:53:15.667497+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:53:15.667497+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:16.185727+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:16.482040+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:16.482060+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:16.611954+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:16.612024+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:16.807734+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:16.807769+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:16.937061+00:00", "trade", 10.105, 25.0]
["2026-09-30T17:53:17.621761+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:53:18.281540+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:18.352193+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:18.572253+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:18.844580+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:53:19.118966+00:00", "trade", 10.105, 25.0]
["2026-09-30T17:53:19.163502+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:53:21.570543+00:00", "trade", 10.1068, 1.0]
["2026-09-30T17:53:21.762604+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:23.729537+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:23.729782+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:23.801041+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:24.532865+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.352437+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.352477+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.397880+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.398466+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.861219+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:25.861261+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:53:25.861325+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.861767+00:00", "trade", 10.1, 700.0]
["2026-09-30T17:53:25.861770+00:00", "trade", 10.1, 1700.0]
["2026-09-30T17:53:25.861800+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:53:25.861803+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:53:25.861803+00:00", "trade", 10.1, 110.0]
["2026-09-30T17:53:25.861806+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:53:25.861806+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:25.861809+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:25.861827+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.861848+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:53:25.861852+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:25.861852+00:00", "trade", 10.1, 27.0]
["2026-09-30T17:53:25.861854+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:53:25.861854+00:00", "trade", 10.1, 15.0]
["2026-09-30T17:53:25.861887+00:00", "trade", 10.1, 500.0]
["2026-09-30T17:53:25.861890+00:00", "trade", 10.1, 147.0]
["2026-09-30T17:53:25.861897+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.861959+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:53:25.861992+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862032+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862072+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862393+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862393+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862473+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862473+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862473+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862508+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862513+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862674+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.862794+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.863355+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.863831+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.869874+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:53:25.871143+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:53:25.871194+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.871715+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.877407+00:00", "trade", 10.1, 800.0]
["2026-09-30T17:53:25.879051+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:53:25.880209+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:53:25.883132+00:00", "trade", 10.105, 526.0]
["2026-09-30T17:53:25.883638+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.932970+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:25.934299+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:25.972424+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:26.732560+00:00", "trade", 10.1061, 1.0]
["2026-09-30T17:53:27.898688+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:27.904173+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:27.904194+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:27.910681+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:29.540164+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:53:30.006488+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:30.323017+00:00", "trade", 10.105, 2003.0]
["2026-09-30T17:53:30.530251+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:31.016777+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:31.332211+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:31.332452+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:31.403872+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:31.411319+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:32.490328+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:53:32.490578+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:53:32.491044+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:53:32.959487+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:33.071098+00:00", "trade", 10.11, 683.0]
["2026-09-30T17:53:34.420583+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:34.546978+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:35.373060+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:35.540432+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:53:36.075233+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:36.196271+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:39.056859+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:39.056859+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:53:39.056881+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:39.364495+00:00", "trade", 10.1017, 9.0]
["2026-09-30T17:53:39.366961+00:00", "trade", 10.1017, 26.0]
["2026-09-30T17:53:39.807323+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:40.629685+00:00", "trade", 10.105, 43.0]
["2026-09-30T17:53:40.629712+00:00", "trade", 10.1, 43.0]
["2026-09-30T17:53:40.631436+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:40.631436+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:40.710178+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:40.755355+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:41.966838+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:53:41.966853+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:53:41.968808+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:53:42.830959+00:00", "trade", 10.1008, 28.0]
["2026-09-30T17:53:44.160900+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.264347+00:00", "trade", 10.1001, 1.0]
["2026-09-30T17:53:44.332404+00:00", "trade", 10.105, 1300.0]
["2026-09-30T17:53:44.332591+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:53:44.332636+00:00", "trade", 10.105, 14400.0]
["2026-09-30T17:53:44.333239+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.333720+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.333766+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.334116+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.334317+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.338998+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.339038+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.339038+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.339118+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.347639+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:44.347705+00:00", "trade", 10.105, 199.0]
["2026-09-30T17:53:44.347765+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:44.347834+00:00", "trade", 10.105, 147.0]
["2026-09-30T17:53:44.386061+00:00", "trade", 10.105, 218.0]
["2026-09-30T17:53:44.387373+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:44.402675+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:44.403114+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:44.433023+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:45.362089+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:53:45.705284+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:46.178042+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:46.934403+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:46.934839+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:46.935320+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:47.056483+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:47.056959+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:47.056964+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:47.057400+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:47.162836+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.316612+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.493879+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:48.494830+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.508096+00:00", "trade", 10.105, 499.0]
["2026-09-30T17:53:48.508806+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:53:48.509435+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.509505+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.509515+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.509693+00:00", "trade", 10.105, 324.0]
["2026-09-30T17:53:48.509715+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.509871+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.627047+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:53:48.627991+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.627991+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:48.803233+00:00", "trade", 10.11, 170.0]
["2026-09-30T17:53:49.065014+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.075574+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.075981+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.080672+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.103436+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.129001+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.156402+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.164546+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.188192+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:53:49.230813+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:49.308523+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:50.202249+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:50.886446+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:50.886887+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:51.535894+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:51.628323+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:51.725376+00:00", "trade", 10.1038, 100.0]
["2026-09-30T17:53:51.793229+00:00", "trade", 10.102, 30.0]
["2026-09-30T17:53:52.073329+00:00", "trade", 10.105, 4800.0]
["2026-09-30T17:53:52.143354+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:52.500566+00:00", "trade", 10.1, 3900.0]
["2026-09-30T17:53:52.500828+00:00", "trade", 10.1, 3800.0]
["2026-09-30T17:53:52.501231+00:00", "trade", 10.1, 481.0]
["2026-09-30T17:53:52.501294+00:00", "trade", 10.1, 719.0]
["2026-09-30T17:53:52.501354+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:53:52.501411+00:00", "trade", 10.1, 808.0]
["2026-09-30T17:53:52.501493+00:00", "trade", 10.1, 11.0]
["2026-09-30T17:53:52.501533+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.501533+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.501533+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.501533+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.501544+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:53:52.501598+00:00", "trade", 10.1, 200.0]
["2026-09-30T17:53:52.501652+00:00", "trade", 10.1, 250.0]
["2026-09-30T17:53:52.501808+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.502129+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.514420+00:00", "trade", 10.1, 831.0]
["2026-09-30T17:53:52.523784+00:00", "trade", 10.105, 536.0]
["2026-09-30T17:53:52.607263+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:52.608126+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.608367+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.608767+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:52.624610+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:53.198945+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:53:53.200318+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:54.790194+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:54.826125+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:54.836770+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.562638+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:53:55.803005+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.803722+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.873474+00:00", "trade", 10.105, 5300.0]
["2026-09-30T17:53:55.874029+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.874069+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.876894+00:00", "trade", 10.105, 5300.0]
["2026-09-30T17:53:55.888486+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:55.888543+00:00", "trade", 10.105, 271.0]
["2026-09-30T17:53:55.888600+00:00", "trade", 10.105, 306.0]
["2026-09-30T17:53:55.891651+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.892032+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.892232+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.932463+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:55.933049+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:55.933049+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:56.009310+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:56.009350+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:56.021633+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:56.021633+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:56.022421+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:56.022892+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:56.026682+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:56.026682+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:56.026682+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:56.026682+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:53:56.212641+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:53:56.213261+00:00", "trade", 10.1001, 100.0]
["2026-09-30T17:53:56.620467+00:00", "trade", 10.105, 164.0]
["2026-09-30T17:53:57.727632+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:57.728108+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:57.750622+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:53:58.779764+00:00", "trade", 10.1077, 1.0]
["2026-09-30T17:53:59.267237+00:00", "trade", 10.11, 28.0]
["2026-09-30T17:54:00.006535+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:00.012915+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:00.078396+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:00.809120+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:54:00.966454+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:01.034698+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:01.467258+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:54:05.707463+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:05.841065+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:06.894402+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:07.248466+00:00", "trade", 10.105, 150.0]
["2026-09-30T17:54:08.195617+00:00", "trade", 10.1, 26.0]
["2026-09-30T17:54:09.141878+00:00", "trade", 10.105, 13.0]
["2026-09-30T17:54:09.159668+00:00", "trade", 10.1, 13.0]
["2026-09-30T17:54:09.787925+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:09.793027+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:09.796636+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:10.107053+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:11.363263+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:54:11.364300+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:11.364496+00:00", "trade", 10.11, 1400.0]
["2026-09-30T17:54:11.437883+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:54:13.080517+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:54:13.481143+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:13.481529+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:13.481810+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:13.482296+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:13.520517+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:13.520517+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:13.603564+00:00", "trade", 10.1, 300.0]
["2026-09-30T17:54:13.604998+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:54:14.567584+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:15.136735+00:00", "trade", 10.103, 99.0]
["2026-09-30T17:54:16.276423+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:16.276468+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:16.276804+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:16.277340+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:16.280017+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:16.585106+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:19.258868+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:19.258908+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:19.317688+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:19.662985+00:00", "trade", 10.1068, 1.0]
["2026-09-30T17:54:19.663358+00:00", "trade", 10.1068, 1.0]
["2026-09-30T17:54:19.664176+00:00", "trade", 10.105, 91.0]
["2026-09-30T17:54:19.679644+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:54:19.679714+00:00", "trade", 10.105, 103.0]
["2026-09-30T17:54:19.679963+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:19.679963+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:19.680484+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:19.680484+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:20.030797+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:20.030842+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:20.542541+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:54:20.542577+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:54:20.913484+00:00", "trade", 10.1067, 500.0]
["2026-09-30T17:54:20.914526+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:21.236551+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:21.236591+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:21.487672+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:23.464543+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:23.605588+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:24.792098+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:24.794452+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:24.795109+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:24.795109+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:24.795357+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:54:24.795946+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:24.862369+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:25.293091+00:00", "trade", 10.104, 28.0]
["2026-09-30T17:54:25.623482+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:25.706955+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:25.815732+00:00", "trade", 10.1031, 67.0]
["2026-09-30T17:54:26.371218+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:26.371699+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:26.372701+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:26.382084+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:26.512749+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:26.512749+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:28.486960+00:00", "trade", 10.1077, 1.0]
["2026-09-30T17:54:30.006579+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:30.469513+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:30.584506+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:30.610595+00:00", "trade", 10.105, 493.0]
["2026-09-30T17:54:30.611636+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:30.611676+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:30.663329+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:31.030841+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:54:31.944472+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:31.945269+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:31.957137+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:32.084554+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:32.165436+00:00", "trade", 10.11, 4.0]
["2026-09-30T17:54:32.168184+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:54:32.170623+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:54:34.924775+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:54:36.296652+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:54:36.435615+00:00", "trade", 10.105, 4600.0]
["2026-09-30T17:54:36.436773+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.522449+00:00", "trade", 10.1, 1300.0]
["2026-09-30T17:54:36.522699+00:00", "trade", 10.1, 1300.0]
["2026-09-30T17:54:36.522780+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:54:36.522849+00:00", "trade", 10.1, 600.0]
["2026-09-30T17:54:36.522907+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:54:36.522970+00:00", "trade", 10.1, 400.0]
["2026-09-30T17:54:36.523800+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.523840+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.523840+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.542784+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:54:36.542811+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:36.546209+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:36.547634+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:36.547697+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:36.547763+00:00", "trade", 10.105, 1300.0]
["2026-09-30T17:54:36.547927+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.547967+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.548138+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.548408+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.548448+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.554418+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:36.555009+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.558836+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:36.558908+00:00", "trade", 10.105, 99.0]
["2026-09-30T17:54:36.566865+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:36.568215+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:36.593644+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:36.794800+00:00", "trade", 10.105, 8.0]
["2026-09-30T17:54:36.824827+00:00", "trade", 10.105, 30.0]
["2026-09-30T17:54:38.383888+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.384014+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.384154+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.384179+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.384204+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.384565+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.384725+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.561380+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.568983+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:38.762172+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:39.390022+00:00", "trade", 10.1038, 25.0]
["2026-09-30T17:54:39.394458+00:00", "trade", 10.1068, 48.0]
["2026-09-30T17:54:39.415574+00:00", "trade", 10.1068, 1.0]
["2026-09-30T17:54:39.549076+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:39.549422+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:39.549743+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:39.554483+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:54:39.554486+00:00", "trade", 10.105, 500.0]
["2026-09-30T17:54:39.554489+00:00", "trade", 10.105, 3850.0]
["2026-09-30T17:54:39.554498+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:54:39.554507+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:54:39.554510+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:39.554513+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:39.554513+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:54:39.554516+00:00", "trade", 10.105, 3650.0]
["2026-09-30T17:54:39.555517+00:00", "trade", 10.105, 201.0]
["2026-09-30T17:54:39.568048+00:00", "trade", 10.105, 290.0]
["2026-09-30T17:54:39.568114+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:39.569349+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:39.569349+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:39.578035+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:54:39.580044+00:00", "trade", 10.105, 24.0]
["2026-09-30T17:54:39.613826+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:40.030580+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:40.204059+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:40.205395+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:40.517854+00:00", "trade", 10.11, 30.0]
["2026-09-30T17:54:41.196879+00:00", "trade", 10.1072, 2.0]
["2026-09-30T17:54:41.700201+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:41.700316+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:41.700682+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:42.040374+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:43.521617+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:54:44.051431+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:54:44.800300+00:00", "trade", 10.1038, 100.0]
["2026-09-30T17:54:44.819149+00:00", "trade", 10.105, 35.0]
["2026-09-30T17:54:45.881584+00:00", "trade", 10.105, 250.0]
["2026-09-30T17:54:46.223782+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:54:46.500769+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:46.501120+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:46.562942+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:47.502032+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:54:49.963345+00:00", "trade", 10.1, 1.0]
["2026-09-30T17:54:50.650762+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:50.651193+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:50.753346+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:51.311875+00:00", "trade", 10.1057, 66.0]
["2026-09-30T17:54:51.494117+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:54:51.494694+00:00", "trade", 10.105, 90.0]
["2026-09-30T17:54:51.814513+00:00", "trade", 10.105, 3300.0]
["2026-09-30T17:54:52.354070+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:54:52.698617+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:52.698727+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:52.698767+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:52.699098+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:53.047250+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:53.377079+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:54:53.953424+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:53.953867+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:54.004862+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:55.446477+00:00", "trade", 10.105, 156.0]
["2026-09-30T17:54:55.446483+00:00", "trade", 10.1, 156.0]
["2026-09-30T17:54:55.446516+00:00", "trade", 10.1, 100.0]
["2026-09-30T17:54:55.446522+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:54:55.446543+00:00", "trade", 10.1, 10.0]
["2026-09-30T17:54:55.446552+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:54:55.446718+00:00", "trade", 10.105, 734.0]
["2026-09-30T17:54:55.447311+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:55.478345+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:56.290063+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:56.290504+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:57.068945+00:00", "trade", 10.1, 16.0]
["2026-09-30T17:54:58.133919+00:00", "trade", 10.11, 40.0]
["2026-09-30T17:54:58.291641+00:00", "trade", 10.1045, 27.0]
["2026-09-30T17:54:58.535036+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:58.535036+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:59.102043+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:59.155354+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:59.305177+00:00", "trade", 10.1075, 10.0]
["2026-09-30T17:54:59.858304+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:59.858425+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:59.858785+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:59.858785+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:54:59.940490+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:00.006602+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:00.488151+00:00", "trade", 10.1045, 100.0]
["2026-09-30T17:55:00.488202+00:00", "trade", 10.1045, 100.0]
["2026-09-30T17:55:00.492680+00:00", "trade", 10.1045, 100.0]
["2026-09-30T17:55:00.502195+00:00", "trade", 10.1045, 100.0]
["2026-09-30T17:55:01.400518+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:01.468028+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:01.482030+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:55:02.416476+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:02.418411+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:02.820461+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:02.849585+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:04.010707+00:00", "trade", 10.105, 31.0]
["2026-09-30T17:55:04.040312+00:00", "trade", 10.105, 4.0]
["2026-09-30T17:55:04.040430+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:55:05.447589+00:00", "trade", 10.1099, 97.0]
["2026-09-30T17:55:05.618337+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:05.645206+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:07.332223+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:55:07.332349+00:00", "trade", 10.105, 95.0]
["2026-09-30T17:55:07.334857+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:55:07.350031+00:00", "trade", 10.11, 5.0]
["2026-09-30T17:55:08.234426+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:08.264097+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:10.567846+00:00", "trade", 10.105, 5200.0]
["2026-09-30T17:55:10.583964+00:00", "trade", 10.105, 41.0]
["2026-09-30T17:55:10.584016+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:10.595163+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:10.607988+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:55:10.607988+00:00", "trade", 10.105, 98.0]
["2026-09-30T17:55:10.609844+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:10.611813+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:10.613404+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:55:10.630674+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:10.936756+00:00", "trade", 10.105, 80.0]
["2026-09-30T17:55:10.959803+00:00", "trade", 10.1014, 103.0]
["2026-09-30T17:55:11.613854+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:11.613854+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:11.615297+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:55:11.615442+00:00", "trade", 10.1, 99.0]
["2026-09-30T17:55:11.616485+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:11.616525+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:11.726201+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:13.985531+00:00", "trade", 10.105, 18.0]
["2026-09-30T17:55:14.067643+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:14.281776+00:00", "trade", 10.105, 1800.0]
["2026-09-30T17:55:14.347997+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:14.538397+00:00", "trade", 10.1045, 27.0]
["2026-09-30T17:55:16.076335+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:16.076400+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:16.076715+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:16.076770+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:16.092583+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:16.116892+00:00", "trade", 10.105, 75.0]
["2026-09-30T17:55:16.117610+00:00", "trade", 10.105, 25.0]
["2026-09-30T17:55:16.429120+00:00", "trade", 10.105, 2500.0]
["2026-09-30T17:55:16.430170+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:16.432130+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:16.814854+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:16.833468+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:17.023813+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:55:17.024802+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:17.119666+00:00", "trade", 10.105, 80.0]
["2026-09-30T17:55:17.120154+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:17.120396+00:00", "trade", 10.105, 80.0]
["2026-09-30T17:55:19.383419+00:00", "trade", 10.1099, 20.0]
["2026-09-30T17:55:19.546593+00:00", "trade", 10.105, 20.0]
["2026-09-30T17:55:19.547344+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:19.576754+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:19.895373+00:00", "trade", 10.105, 40.0]
["2026-09-30T17:55:19.903041+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:55:19.903309+00:00", "trade", 10.11, 99.0]
["2026-09-30T17:55:19.903309+00:00", "trade", 10.11, 161.0]
["2026-09-30T17:55:19.904057+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:19.904177+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:19.972274+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:19.972304+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:20.177539+00:00", "trade", 10.105, 20.0]
["2026-09-30T17:55:21.585529+00:00", "trade", 10.105, 20.0]
["2026-09-30T17:55:21.743669+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:55:22.243152+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:55:23.217658+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:23.218295+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:23.238703+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:23.238743+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:23.278803+00:00", "trade", 10.105, 75.0]
["2026-09-30T17:55:24.010904+00:00", "trade", 10.105, 564.0]
["2026-09-30T17:55:25.398087+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:25.548805+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:25.596715+00:00", "trade", 10.105, 3.0]
["2026-09-30T17:55:26.214960+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:55:27.156815+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:27.650854+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:28.470850+00:00", "trade", 10.1099, 1.0]
["2026-09-30T17:55:29.791761+00:00", "trade", 10.1057, 4.0]
["2026-09-30T17:55:30.006630+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:30.483417+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:30.514025+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:30.863556+00:00", "trade", 10.105, 200.0]
["2026-09-30T17:55:30.906593+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:30.906913+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:31.000462+00:00", "trade", 10.105, 6.0]
["2026-09-30T17:55:31.001107+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:31.001147+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:32.157595+00:00", "trade", 10.1029, 20.0]
["2026-09-30T17:55:32.719510+00:00", "trade", 10.105, 157.0]
["2026-09-30T17:55:33.747941+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:33.747941+00:00", "trade", 10.105, 1.0]
["2026-09-30T17:55:33.749000+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:33.817502+00:00", "trade", 10.105, 50.0]
["2026-09-30T17:55:33.818821+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:40.054035+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:55:40.055223+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:55:40.438560+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:40.499415+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:41.650807+00:00", "trade", 10.1099, 3.0]
["2026-09-30T17:55:42.962171+00:00", "trade", 10.105, 30.0]
["2026-09-30T17:55:42.962195+00:00", "trade", 10.1, 30.0]
["2026-09-30T17:55:42.962291+00:00", "trade", 10.105, 970.0]
["2026-09-30T17:55:44.149982+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:44.371332+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:44.671777+00:00", "trade", 10.105, 2.0]
["2026-09-30T17:55:44.675181+00:00", "trade", 10.105, 34.0]
["2026-09-30T17:55:45.826995+00:00", "trade", 10.11, 6.0]
["2026-09-30T17:55:45.828083+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:45.828644+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:45.848967+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:45.848992+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:48.528202+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:49.992400+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:49.993838+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:50.132964+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:50.261076+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:55:50.533214+00:00", "trade", 10.105, 5.0]
["2026-09-30T17:55:50.786456+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.491471+00:00", "trade", 10.1, 68.0]
["2026-09-30T17:55:52.831131+00:00", "trade", 10.105, 1000.0]
["2026-09-30T17:55:52.868877+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:52.870910+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:52.872840+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:52.875072+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:52.877186+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:52.879068+00:00", "trade", 10.105, 30.0]
["2026-09-30T17:55:52.895418+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:55:52.895967+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.896007+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.896062+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.896062+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.896062+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.896383+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.896504+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.896504+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.896980+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.971687+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:52.971727+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:53.085942+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:55:53.087522+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:53.087723+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:53.090805+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:53.091041+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:57.984861+00:00", "trade", 10.1053, 32.0]
["2026-09-30T17:55:58.098034+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:55:58.295418+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:00.006658+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:01.066756+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:01.107969+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:01.471514+00:00", "trade", 10.105, 400.0]
["2026-09-30T17:56:02.768228+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:02.768870+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:02.769230+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:02.806644+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:02.807125+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:03.328855+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:03.431248+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:03.928289+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:03.969049+00:00", "trade", 10.105, 300.0]
["2026-09-30T17:56:04.063214+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:56:04.674512+00:00", "trade", 10.11, 85.0]
["2026-09-30T17:56:04.675133+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:04.675213+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:04.675363+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:04.675443+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:04.675484+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:04.681811+00:00", "trade", 10.11, 2200.0]
["2026-09-30T17:56:04.684851+00:00", "trade", 10.11, 15.0]
["2026-09-30T17:56:04.685487+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:04.685492+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:04.708210+00:00", "trade", 10.11, 2200.0]
["2026-09-30T17:56:04.727708+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:04.796909+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:04.801373+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:05.686939+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:56:05.687538+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:05.687543+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:05.687578+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:05.687578+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:05.687618+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:05.767608+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:05.775166+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:06.216717+00:00", "trade", 10.1, 7000.0]
["2026-09-30T17:56:06.282363+00:00", "trade", 10.11, 950.0]
["2026-09-30T17:56:06.287721+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:56:06.303413+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:07.129354+00:00", "trade", 10.1099, 2.0]
["2026-09-30T17:56:07.803159+00:00", "trade", 10.1089, 2253.0]
["2026-09-30T17:56:07.900627+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:08.483255+00:00", "trade", 10.105, 10.0]
["2026-09-30T17:56:09.652026+00:00", "trade", 10.1052, 28.0]
["2026-09-30T17:56:11.085143+00:00", "trade", 10.1084, 10.0]
["2026-09-30T17:56:11.681851+00:00", "trade", 10.105, 5000.0]
["2026-09-30T17:56:11.749481+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:56:11.865993+00:00", "trade", 10.1, 4000.0]
["2026-09-30T17:56:11.930385+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:56:11.942765+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:12.019384+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:14.128363+00:00", "trade", 10.11, 150.0]
["2026-09-30T17:56:14.540116+00:00", "trade", 10.105, 9000.0]
["2026-09-30T17:56:14.608805+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:56:14.628349+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:14.636348+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:14.837853+00:00", "trade", 10.1094, 2.0]
["2026-09-30T17:56:15.372964+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:15.435688+00:00", "trade", 10.11, 2375.0]
["2026-09-30T17:56:16.064813+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:16.253953+00:00", "trade", 10.1099, 300.0]
["2026-09-30T17:56:16.989954+00:00", "trade", 10.105, 4776.0]
["2026-09-30T17:56:17.026551+00:00", "trade", 10.105, 100.0]
["2026-09-30T17:56:17.092035+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592163+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:56:17.592169+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:56:17.592169+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592174+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:56:17.592174+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:56:17.592174+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592177+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592201+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592214+00:00", "trade", 10.11, 3.0]
["2026-09-30T17:56:17.592214+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:56:17.592219+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:56:17.592219+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:56:17.592222+00:00", "trade", 10.11, 104.0]
["2026-09-30T17:56:17.592227+00:00", "trade", 10.11, 32.0]
["2026-09-30T17:56:17.592227+00:00", "trade", 10.11, 215.0]
["2026-09-30T17:56:17.592232+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592232+00:00", "trade", 10.11, 87.0]
["2026-09-30T17:56:17.592238+00:00", "trade", 10.11, 2100.0]
["2026-09-30T17:56:17.592238+00:00", "trade", 10.11, 520.0]
["2026-09-30T17:56:17.592238+00:00", "trade", 10.11, 2300.0]
["2026-09-30T17:56:17.592244+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:56:17.592244+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592244+00:00", "trade", 10.11, 14.0]
["2026-09-30T17:56:17.592244+00:00", "trade", 10.11, 2100.0]
["2026-09-30T17:56:17.592244+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592250+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592250+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592254+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:56:17.592254+00:00", "trade", 10.11, 2200.0]
["2026-09-30T17:56:17.592258+00:00", "trade", 10.11, 2200.0]
["2026-09-30T17:56:17.592258+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:56:17.592258+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:56:17.592258+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:56:17.592261+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592262+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:56:17.592262+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:56:17.592262+00:00", "trade", 10.11, 133.0]
["2026-09-30T17:56:17.592262+00:00", "trade", 10.11, 32.0]
["2026-09-30T17:56:17.592265+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592265+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592267+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592268+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:56:17.592268+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592271+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592271+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:56:17.592271+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592274+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:56:17.592274+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592276+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592277+00:00", "trade", 10.11, 29.0]
["2026-09-30T17:56:17.592277+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:56:17.592277+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:56:17.592279+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592279+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592282+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592282+00:00", "trade", 10.11, 195.0]
["2026-09-30T17:56:17.592282+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592285+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592307+00:00", "trade", 10.11, 303.0]
["2026-09-30T17:56:17.592448+00:00", "trade", 10.11, 2368.0]
["2026-09-30T17:56:17.592457+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592462+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592487+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592487+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592502+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592507+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592507+00:00", "quote", 10.1, 10.11]
["2026-09-30T17:56:17.592517+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592517+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592523+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592523+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592523+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592527+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592527+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592527+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592532+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592532+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592532+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592542+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592542+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592552+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592587+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592602+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592607+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592618+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592648+00:00", "quote", 10.11, 10.11]
["2026-09-30T17:56:17.592648+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.592663+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.592667+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.592692+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.592715+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.592776+00:00", "trade", 10.11, 9.0]
["2026-09-30T17:56:17.592815+00:00", "trade", 10.11, 5300.0]
["2026-09-30T17:56:17.592824+00:00", "trade", 10.11, 1800.0]
["2026-09-30T17:56:17.592893+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.592978+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593003+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593008+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593008+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593047+00:00", "trade", 10.11, 3781.0]
["2026-09-30T17:56:17.593048+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593048+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593082+00:00", "trade", 10.11, 32.0]
["2026-09-30T17:56:17.593088+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593100+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:56:17.593110+00:00", "trade", 10.11, 194.0]
["2026-09-30T17:56:17.593113+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593113+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593118+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:56:17.593123+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593130+00:00", "trade", 10.11, 26.0]
["2026-09-30T17:56:17.593154+00:00", "trade", 10.11, 121.0]
["2026-09-30T17:56:17.593169+00:00", "trade", 10.12, 18.0]
["2026-09-30T17:56:17.593169+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593173+00:00", "trade", 10.12, 600.0]
["2026-09-30T17:56:17.593175+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.593182+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.593193+00:00", "trade", 10.11, 340.0]
["2026-09-30T17:56:17.593203+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:56:17.593239+00:00", "trade", 10.12, 94.0]
["2026-09-30T17:56:17.593242+00:00", "trade", 10.12, 400.0]
["2026-09-30T17:56:17.593245+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:56:17.593248+00:00", "trade", 10.12, 300.0]
["2026-09-30T17:56:17.593249+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593254+00:00", "trade", 10.12, 406.0]
["2026-09-30T17:56:17.593257+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:56:17.593290+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:56:17.593347+00:00", "trade", 10.11, 195.0]
["2026-09-30T17:56:17.593395+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.593404+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.593409+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593449+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593489+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593506+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.593512+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:56:17.593512+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.593519+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593564+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593584+00:00", "trade", 10.12, 94.0]
["2026-09-30T17:56:17.593593+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:56:17.593593+00:00", "trade", 10.12, 106.0]
["2026-09-30T17:56:17.593600+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.593660+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.593695+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593700+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593783+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.593867+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.593890+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593890+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.593951+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.594201+00:00", "trade", 10.115, 5400.0]
["2026-09-30T17:56:17.594276+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.594637+00:00", "trade", 10.115, 2500.0]
["2026-09-30T17:56:17.594682+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.595320+00:00", "trade", 10.11, 2375.0]
["2026-09-30T17:56:17.595852+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.596506+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.597273+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.597529+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.597544+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.597749+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.598170+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.599138+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.599695+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.600678+00:00", "trade", 10.11, 1800.0]
["2026-09-30T17:56:17.600913+00:00", "trade", 10.115, 5300.0]
["2026-09-30T17:56:17.601027+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.601436+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.601797+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.601821+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:17.601962+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.601980+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.602059+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:56:17.603090+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.603430+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.603714+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.603794+00:00", "trade", 10.115, 900.0]
["2026-09-30T17:56:17.604963+00:00", "trade", 10.115, 78.0]
["2026-09-30T17:56:17.605881+00:00", "trade", 10.115, 11.0]
["2026-09-30T17:56:17.606295+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.606771+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.606931+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.608151+00:00", "trade", 10.115, 508.0]
["2026-09-30T17:56:17.608204+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.614093+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.620519+00:00", "trade", 10.11, 2375.0]
["2026-09-30T17:56:17.621840+00:00", "trade", 10.115, 4780.0]
["2026-09-30T17:56:17.621987+00:00", "trade", 10.115, 5300.0]
["2026-09-30T17:56:17.622568+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.622593+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.623457+00:00", "trade", 10.115, 4019.0]
["2026-09-30T17:56:17.623671+00:00", "trade", 10.115, 500.0]
["2026-09-30T17:56:17.626335+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:17.626570+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:56:17.626871+00:00", "trade", 10.115, 4750.0]
["2026-09-30T17:56:17.627352+00:00", "trade", 10.115, 4750.0]
["2026-09-30T17:56:17.627454+00:00", "trade", 10.115, 2375.0]
["2026-09-30T17:56:17.627589+00:00", "trade", 10.115, 2200.0]
["2026-09-30T17:56:17.628482+00:00", "trade", 10.115, 2375.0]
["2026-09-30T17:56:17.628546+00:00", "trade", 10.115, 175.0]
["2026-09-30T17:56:17.628603+00:00", "trade", 10.115, 2375.0]
["2026-09-30T17:56:17.628672+00:00", "trade", 10.115, 175.0]
["2026-09-30T17:56:17.629451+00:00", "trade", 10.115, 2375.0]
["2026-09-30T17:56:17.629520+00:00", "trade", 10.115, 175.0]
["2026-09-30T17:56:17.629574+00:00", "trade", 10.115, 489.0]
["2026-09-30T17:56:17.629649+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.634421+00:00", "trade", 10.1195, 100.0]
["2026-09-30T17:56:17.642983+00:00", "trade", 10.11, 20.0]
["2026-09-30T17:56:17.644411+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:56:17.645882+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.661465+00:00", "trade", 10.115, 1911.0]
["2026-09-30T17:56:17.662197+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.664318+00:00", "trade", 10.115, 2480.0]
["2026-09-30T17:56:17.665542+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:17.666150+00:00", "trade", 10.115, 900.0]
["2026-09-30T17:56:17.690620+00:00", "trade", 10.12, 97.0]
["2026-09-30T17:56:17.690971+00:00", "trade", 10.115, 2000.0]
["2026-09-30T17:56:17.691161+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.691201+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.691442+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.692284+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.694680+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.694790+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.701320+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.722380+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:56:17.722383+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.722851+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:17.722931+00:00", "trade", 10.115, 456.0]
["2026-09-30T17:56:17.726464+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:17.728783+00:00", "trade", 10.115, 1700.0]
["2026-09-30T17:56:17.731832+00:00", "trade", 10.115, 125.0]
["2026-09-30T17:56:17.738360+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.738625+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.738787+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.745147+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:17.745800+00:00", "trade", 10.115, 448.0]
["2026-09-30T17:56:17.765975+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:17.773355+00:00", "trade", 10.115, 3000.0]
["2026-09-30T17:56:17.775038+00:00", "trade", 10.115, 2900.0]
["2026-09-30T17:56:17.794768+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.795376+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.796028+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.811350+00:00", "trade", 10.115, 4500.0]
["2026-09-30T17:56:17.815370+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.815815+00:00", "trade", 10.115, 1489.0]
["2026-09-30T17:56:17.815930+00:00", "trade", 10.115, 411.0]
["2026-09-30T17:56:17.816705+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.817998+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.818212+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.821240+00:00", "trade", 10.115, 819.0]
["2026-09-30T17:56:17.821303+00:00", "trade", 10.115, 1081.0]
["2026-09-30T17:56:17.821598+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.822660+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.824118+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.830596+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:56:17.831774+00:00", "trade", 10.115, 1900.0]
["2026-09-30T17:56:17.843421+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.844897+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.845249+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.845845+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.846948+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.861464+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.862522+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.862588+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.864029+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.866335+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.866540+00:00", "trade", 10.115, 700.0]
["2026-09-30T17:56:17.868308+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:17.868738+00:00", "trade", 10.115, 700.0]
["2026-09-30T17:56:17.872016+00:00", "trade", 10.115, 700.0]
["2026-09-30T17:56:17.876929+00:00", "trade", 10.1195, 100.0]
["2026-09-30T17:56:17.892170+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.898482+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.899158+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:17.899880+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:17.900310+00:00", "trade", 10.115, 403.0]
["2026-09-30T17:56:17.900466+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:17.901627+00:00", "trade", 10.115, 600.0]
["2026-09-30T17:56:17.902514+00:00", "trade", 10.115, 600.0]
["2026-09-30T17:56:17.920025+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.928361+00:00", "trade", 10.115, 144.0]
["2026-09-30T17:56:17.928370+00:00", "trade", 10.115, 156.0]
["2026-09-30T17:56:17.929780+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:56:17.931368+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:56:17.969453+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:17.984751+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:18.002048+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:18.013228+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.027326+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:56:18.031232+00:00", "trade", 10.115, 11.0]
["2026-09-30T17:56:18.032387+00:00", "trade", 10.115, 699.0]
["2026-09-30T17:56:18.032627+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:56:18.032657+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:56:18.032721+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:56:18.032913+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:18.044851+00:00", "trade", 10.11, 88.0]
["2026-09-30T17:56:18.063185+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:18.140557+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.141408+00:00", "trade", 10.12, 50.0]
["2026-09-30T17:56:18.141624+00:00", "trade", 10.12, 99.0]
["2026-09-30T17:56:18.174327+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.174330+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.174333+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.174342+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.174589+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.174859+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:18.174859+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:18.174868+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.174874+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:18.175124+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:19.608025+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:19.975696+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:19.976346+00:00", "trade", 10.115, 8000.0]
["2026-09-30T17:56:19.989592+00:00", "trade", 10.115, 1300.0]
["2026-09-30T17:56:19.989655+00:00", "trade", 10.115, 269.0]
["2026-09-30T17:56:19.989718+00:00", "trade", 10.115, 700.0]
["2026-09-30T17:56:19.989778+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:19.989907+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:19.991017+00:00", "trade", 10.115, 600.0]
["2026-09-30T17:56:19.992557+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:19.995161+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:19.999885+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:20.000358+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:20.004068+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:20.012067+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:20.014251+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:20.017688+00:00", "trade", 10.115, 600.0]
["2026-09-30T17:56:20.025798+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:20.025864+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:20.028847+00:00", "trade", 10.115, 109.0]
["2026-09-30T17:56:20.029151+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:56:20.029704+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:56:20.035761+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:56:20.036443+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:20.039953+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:20.099566+00:00", "trade", 10.12, 480.0]
["2026-09-30T17:56:20.386778+00:00", "trade", 10.11, 494.0]
["2026-09-30T17:56:20.389055+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:20.468281+00:00", "trade", 10.114, 4776.0]
["2026-09-30T17:56:20.492699+00:00", "trade", 10.115, 91.0]
["2026-09-30T17:56:20.492813+00:00", "trade", 10.115, 9.0]
["2026-09-30T17:56:21.034012+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:21.035055+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:21.472447+00:00", "trade", 10.1081, 44.0]
["2026-09-30T17:56:21.606744+00:00", "trade", 10.115, 2544.0]
["2026-09-30T17:56:21.606746+00:00", "trade", 10.11, 75.0]
["2026-09-30T17:56:21.606750+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:56:21.606753+00:00", "trade", 10.11, 700.0]
["2026-09-30T17:56:21.606753+00:00", "trade", 10.11, 1700.0]
["2026-09-30T17:56:21.606755+00:00", "trade", 10.11, 2856.0]
["2026-09-30T17:56:21.606761+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:21.606761+00:00", "trade", 10.115, 25.0]
["2026-09-30T17:56:21.606767+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.607222+00:00", "trade", 10.11, 700.0]
["2026-09-30T17:56:21.607405+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:56:21.607474+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.607514+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.607554+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.607554+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.607595+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.607635+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.607675+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.608251+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.608791+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:21.617783+00:00", "trade", 10.115, 91.0]
["2026-09-30T17:56:21.620303+00:00", "trade", 10.115, 191.0]
["2026-09-30T17:56:21.657729+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.670468+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:21.685901+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.691168+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:21.937303+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:24.240150+00:00", "trade", 10.1145, 242.0]
["2026-09-30T17:56:24.265687+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.289819+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.289825+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.289870+00:00", "trade", 10.115, 64.0]
["2026-09-30T17:56:24.290135+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.293097+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.295421+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.296420+00:00", "trade", 10.115, 64.0]
["2026-09-30T17:56:24.297737+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.298985+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.300103+00:00", "trade", 10.115, 64.0]
["2026-09-30T17:56:24.301030+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.302608+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.303396+00:00", "trade", 10.115, 64.0]
["2026-09-30T17:56:24.306003+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.306803+00:00", "trade", 10.115, 64.0]
["2026-09-30T17:56:24.307548+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:24.308196+00:00", "trade", 10.115, 44.0]
["2026-09-30T17:56:24.326491+00:00", "trade", 10.115, 44.0]
["2026-09-30T17:56:24.326999+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:24.346618+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:24.352632+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:56:24.353793+00:00", "trade", 10.115, 98.0]
["2026-09-30T17:56:24.353847+00:00", "trade", 10.115, 380.0]
["2026-09-30T17:56:25.559964+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:25.568131+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:56:25.568417+00:00", "trade", 10.12, 200.0]
["2026-09-30T17:56:25.568420+00:00", "trade", 10.12, 75.0]
["2026-09-30T17:56:25.568774+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.568819+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.568829+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.568859+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:56:25.568924+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.568939+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.569040+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.569040+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.569481+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.569481+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.600269+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.645692+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:25.762727+00:00", "trade", 10.1199, 48.0]
["2026-09-30T17:56:25.784135+00:00", "trade", 10.1199, 1.0]
["2026-09-30T17:56:26.218925+00:00", "trade", 10.115, 3100.0]
["2026-09-30T17:56:26.219376+00:00", "trade", 10.115, 147.0]
["2026-09-30T17:56:27.047493+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:27.158576+00:00", "trade", 10.117, 1.0]
["2026-09-30T17:56:27.651161+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:27.871469+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:28.127061+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:28.127432+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:28.149284+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:28.149885+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:28.487743+00:00", "trade", 10.1111, 55.0]
["2026-09-30T17:56:28.549735+00:00", "trade", 10.1199, 975.0]
["2026-09-30T17:56:29.104770+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.106788+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:29.134800+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:56:29.134800+00:00", "trade", 10.115, 1500.0]
["2026-09-30T17:56:29.134802+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.135522+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:29.135837+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:29.210807+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.210807+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.211422+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:29.212063+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:29.215747+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:29.216103+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:29.216188+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:29.300694+00:00", "trade", 10.115, 11.0]
["2026-09-30T17:56:29.300754+00:00", "trade", 10.115, 56.0]
["2026-09-30T17:56:29.303100+00:00", "trade", 10.115, 109.0]
["2026-09-30T17:56:29.305274+00:00", "trade", 10.115, 109.0]
["2026-09-30T17:56:29.307514+00:00", "trade", 10.115, 109.0]
["2026-09-30T17:56:29.346679+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:29.346971+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.348847+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:29.350402+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.351325+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:29.352874+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.353578+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:29.355111+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.355866+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:29.357009+00:00", "trade", 10.115, 96.0]
["2026-09-30T17:56:29.396327+00:00", "trade", 10.115, 109.0]
["2026-09-30T17:56:29.398279+00:00", "trade", 10.115, 109.0]
["2026-09-30T17:56:29.400342+00:00", "trade", 10.115, 63.0]
["2026-09-30T17:56:29.423749+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:29.750259+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:56:30.006671+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:30.190405+00:00", "trade", 10.1171, 6.0]
["2026-09-30T17:56:30.300725+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:30.428520+00:00", "trade", 10.115, 46.0]
["2026-09-30T17:56:30.448704+00:00", "trade", 10.115, 109.0]
["2026-09-30T17:56:30.450328+00:00", "trade", 10.115, 37.0]
["2026-09-30T17:56:31.147175+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:31.147336+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:31.147381+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:31.198337+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:31.198873+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:32.069396+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:33.205692+00:00", "trade", 10.111, 259.0]
["2026-09-30T17:56:33.301909+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:33.301909+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:36.995011+00:00", "trade", 10.115, 250.0]
["2026-09-30T17:56:37.548302+00:00", "trade", 10.1124, 32.0]
["2026-09-30T17:56:37.605567+00:00", "trade", 10.1087, 50.0]
["2026-09-30T17:56:37.657330+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:37.657771+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:37.715736+00:00", "trade", 10.1087, 200.0]
["2026-09-30T17:56:37.715776+00:00", "trade", 10.117, 17.0]
["2026-09-30T17:56:38.034410+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:38.164832+00:00", "trade", 10.1087, 10.0]
["2026-09-30T17:56:38.165567+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:38.166173+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:38.284053+00:00", "trade", 10.115, 106.0]
["2026-09-30T17:56:38.453395+00:00", "trade", 10.12, 100.0]
["2026-09-30T17:56:38.593455+00:00", "trade", 10.11, 550.0]
["2026-09-30T17:56:38.593525+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:56:38.593585+00:00", "trade", 10.11, 450.0]
["2026-09-30T17:56:38.594207+00:00", "trade", 10.11, 650.0]
["2026-09-30T17:56:38.595266+00:00", "trade", 10.11, 336.0]
["2026-09-30T17:56:38.595389+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:56:38.603689+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:56:38.620087+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:56:38.620150+00:00", "trade", 10.11, 800.0]
["2026-09-30T17:56:38.620207+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:56:38.749388+00:00", "trade", 10.1087, 100.0]
["2026-09-30T17:56:39.696474+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:39.696915+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:39.709066+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:40.109630+00:00", "trade", 10.1173, 1.0]
["2026-09-30T17:56:40.110928+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:40.147724+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:56:40.166032+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:41.037701+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:41.945022+00:00", "trade", 10.1171, 200.0]
["2026-09-30T17:56:42.169478+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:42.169674+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:42.169929+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:42.170716+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:42.434362+00:00", "trade", 10.1087, 60.0]
["2026-09-30T17:56:42.507511+00:00", "trade", 10.115, 27.0]
["2026-09-30T17:56:43.317792+00:00", "trade", 10.1089, 100.0]
["2026-09-30T17:56:43.319728+00:00", "trade", 10.115, 64.0]
["2026-09-30T17:56:43.555806+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:44.215223+00:00", "trade", 10.115, 30.0]
["2026-09-30T17:56:44.536205+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:44.536245+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:44.536686+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:44.536726+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:44.664279+00:00", "trade", 10.12, 35.0]
["2026-09-30T17:56:44.665607+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:45.612316+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:45.885600+00:00", "trade", 10.115, 58.0]
["2026-09-30T17:56:46.017918+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:56:46.558544+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:46.559025+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:46.830776+00:00", "trade", 10.11, 14300.0]
["2026-09-30T17:56:46.830826+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:46.831948+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:46.832229+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:46.832670+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:46.845243+00:00", "trade", 10.115, 107.0]
["2026-09-30T17:56:46.845306+00:00", "trade", 10.115, 900.0]
["2026-09-30T17:56:46.846318+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:46.848960+00:00", "trade", 10.115, 105.0]
["2026-09-30T17:56:46.884724+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:46.884739+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:56:46.884754+00:00", "trade", 10.115, 99.0]
["2026-09-30T17:56:47.053250+00:00", "trade", 10.1122, 1.0]
["2026-09-30T17:56:47.135962+00:00", "trade", 10.1172, 1.0]
["2026-09-30T17:56:47.235035+00:00", "trade", 10.1121, 36.0]
["2026-09-30T17:56:48.586905+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:48.586905+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:56:48.617495+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:48.821680+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:49.481242+00:00", "trade", 10.1199, 200.0]
["2026-09-30T17:56:49.481858+00:00", "trade", 10.1199, 300.0]
["2026-09-30T17:56:49.836917+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:50.409517+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:50.409592+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:51.114306+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:51.114782+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:53.172726+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:53.173192+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:53.596084+00:00", "trade", 10.11, 234.0]
["2026-09-30T17:56:54.256966+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:55.065186+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:56:55.065188+00:00", "trade", 10.115, 500.0]
["2026-09-30T17:56:55.593842+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:56:55.951923+00:00", "trade", 10.1148, 200.0]
["2026-09-30T17:56:57.354259+00:00", "trade", 10.1101, 4.0]
["2026-09-30T17:56:57.836066+00:00", "trade", 10.11, 3400.0]
["2026-09-30T17:56:58.016387+00:00", "trade", 10.115, 2100.0]
["2026-09-30T17:56:58.073694+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:57:00.006705+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:00.514204+00:00", "trade", 10.118, 1.0]
["2026-09-30T17:57:01.170011+00:00", "trade", 10.1169, 2.0]
["2026-09-30T17:57:01.349868+00:00", "trade", 10.1199, 100.0]
["2026-09-30T17:57:01.514100+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:57:01.554573+00:00", "trade", 10.1123, 3.0]
["2026-09-30T17:57:01.562220+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:02.143098+00:00", "trade", 10.115, 700.0]
["2026-09-30T17:57:02.213351+00:00", "trade", 10.115, 101.0]
["2026-09-30T17:57:02.714871+00:00", "trade", 10.118, 1.0]
["2026-09-30T17:57:03.155369+00:00", "trade", 10.1172, 1.0]
["2026-09-30T17:57:03.600321+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:03.601043+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:03.601759+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:03.672267+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:03.690470+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:06.697242+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:57:06.747507+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:10.986830+00:00", "trade", 10.119, 35.0]
["2026-09-30T17:57:11.309268+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:11.309749+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:11.311955+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:11.356799+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:57:11.370671+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:57:11.370731+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:57:11.370794+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:57:11.426386+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:11.652284+00:00", "trade", 10.1085, 1.0]
["2026-09-30T17:57:11.805429+00:00", "trade", 10.115, 50.0]
["2026-09-30T17:57:13.195323+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:13.213767+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:13.421380+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:13.696401+00:00", "trade", 10.1169, 100.0]
["2026-09-30T17:57:14.562970+00:00", "trade", 10.1171, 250.0]
["2026-09-30T17:57:15.395040+00:00", "trade", 10.1134, 100.0]
["2026-09-30T17:57:18.747447+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:18.747923+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:18.754850+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:18.830675+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:19.773213+00:00", "trade", 10.1131, 28.0]
["2026-09-30T17:57:20.045362+00:00", "trade", 10.1126, 1.0]
["2026-09-30T17:57:23.409751+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:57:23.969131+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:57:26.532575+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.533031+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.533237+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.533878+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:57:26.533923+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.534122+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:57:26.534125+00:00", "trade", 10.11, 800.0]
["2026-09-30T17:57:26.534740+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.534765+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.534780+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.544153+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.664488+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.668533+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:26.757129+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:27.639976+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:27.640016+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:27.667626+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:28.577512+00:00", "trade", 10.1114, 41.0]
["2026-09-30T17:57:28.994924+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:30.006738+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:30.052885+00:00", "trade", 10.1101, 950.0]
["2026-09-30T17:57:30.257428+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:30.257624+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:30.633132+00:00", "trade", 10.116, 7000.0]
["2026-09-30T17:57:30.633767+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:30.648456+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:57:30.648522+00:00", "trade", 10.115, 406.0]
["2026-09-30T17:57:30.654186+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:30.692390+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:57:31.333880+00:00", "trade", 10.1177, 1000.0]
["2026-09-30T17:57:32.112036+00:00", "trade", 10.115, 6.0]
["2026-09-30T17:57:32.473176+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:32.473602+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:32.807330+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:32.807370+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:32.908130+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:33.111312+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:33.283802+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:57:33.284449+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:33.321020+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:33.467508+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:33.728874+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:33.867027+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:34.066050+00:00", "trade", 10.1087, 34.0]
["2026-09-30T17:57:35.549689+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:35.551043+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:36.565678+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:36.996217+00:00", "trade", 10.1163, 300.0]
["2026-09-30T17:57:36.997619+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:37.125899+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:37.242706+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:37.242811+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:37.401649+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:37.960441+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:38.276697+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:38.591750+00:00", "trade", 10.115, 8.0]
["2026-09-30T17:57:39.369586+00:00", "trade", 10.12, 194.0]
["2026-09-30T17:57:39.634098+00:00", "trade", 10.1176, 100.0]
["2026-09-30T17:57:39.767482+00:00", "trade", 10.1122, 350.0]
["2026-09-30T17:57:40.215072+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:40.215112+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:40.232493+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:40.291712+00:00", "trade", 10.11, 99.0]
["2026-09-30T17:57:40.318061+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:40.343991+00:00", "trade", 10.1121, 99.0]
["2026-09-30T17:57:40.415703+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:40.655991+00:00", "trade", 10.115, 910.0]
["2026-09-30T17:57:40.739277+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:41.578676+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:57:42.672708+00:00", "trade", 10.1162, 450.0]
["2026-09-30T17:57:42.837448+00:00", "trade", 10.1163, 100.0]
["2026-09-30T17:57:43.298762+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.299383+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.299985+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.300050+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.300067+00:00", "trade", 10.11, 1300.0]
["2026-09-30T17:57:43.300546+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.300586+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.300626+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.306301+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:57:43.306301+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:57:43.308186+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:57:43.309380+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:57:43.465246+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:57:43.820970+00:00", "trade", 10.115, 9500.0]
["2026-09-30T17:57:43.835359+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:57:43.835413+00:00", "trade", 10.115, 689.0]
["2026-09-30T17:57:43.836399+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.836840+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:43.877056+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:57:44.133174+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:44.188235+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:45.155968+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:45.269468+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:45.715673+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:45.715733+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:46.047486+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:46.057109+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:46.202724+00:00", "trade", 10.115, 980.0]
["2026-09-30T17:57:46.203607+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:46.341567+00:00", "trade", 10.115, 197.0]
["2026-09-30T17:57:46.363062+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:57:46.364058+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:46.504867+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:46.813306+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:57:47.235844+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:47.236305+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:47.243231+00:00", "trade", 10.1143, 35.0]
["2026-09-30T17:57:47.503911+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:47.944658+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:47.944773+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:48.117909+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:48.813874+00:00", "trade", 10.1086, 100.0]
["2026-09-30T17:57:49.899387+00:00", "trade", 10.1102, 52.0]
["2026-09-30T17:57:51.298100+00:00", "trade", 10.1142, 1.0]
["2026-09-30T17:57:51.562070+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:51.652455+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:52.235243+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:57:52.236091+00:00", "trade", 10.115, 4.0]
["2026-09-30T17:57:52.334397+00:00", "trade", 10.115, 2.0]
["2026-09-30T17:57:52.339723+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:52.340204+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:52.405424+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:52.405825+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:52.838127+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:52.838924+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:53.024665+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:53.025186+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:53.214606+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:53.215007+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:53.267903+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:53.518784+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:57.678139+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:57.686178+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:57.747697+00:00", "trade", 10.11, 24.0]
["2026-09-30T17:57:57.748601+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:57.749042+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:58.746872+00:00", "trade", 10.11, 24.0]
["2026-09-30T17:57:58.747765+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:58.748206+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:59.574714+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:57:59.598669+00:00", "trade", 10.12, 90.0]
["2026-09-30T17:57:59.598681+00:00", "trade", 10.115, 90.0]
["2026-09-30T17:57:59.598813+00:00", "trade", 10.115, 8.0]
["2026-09-30T17:57:59.598868+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:58:00.006766+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:00.044305+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:00.368174+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:00.675830+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:01.131021+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:01.472739+00:00", "trade", 10.1125, 61.0]
["2026-09-30T17:58:01.532149+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:01.535555+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:58:01.577610+00:00", "trade", 10.1147, 3.0]
["2026-09-30T17:58:01.609773+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:02.220658+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:58:02.569558+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:02.778154+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:04.843777+00:00", "trade", 10.1161, 50.0]
["2026-09-30T17:58:05.079105+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:05.079465+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:05.079506+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:05.099548+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:05.121320+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:05.227106+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:05.581097+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:07.093628+00:00", "trade", 10.1148, 51.0]
["2026-09-30T17:58:07.520706+00:00", "trade", 10.115, 27.0]
["2026-09-30T17:58:07.941514+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:07.942036+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:08.005376+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:09.033025+00:00", "trade", 10.1103, 73.0]
["2026-09-30T17:58:09.033669+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:09.177997+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:09.178438+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:09.238636+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:09.583155+00:00", "trade", 10.115, 4.0]
["2026-09-30T17:58:10.048808+00:00", "trade", 10.11, 163.0]
["2026-09-30T17:58:10.173024+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:58:10.934896+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:58:11.296703+00:00", "trade", 10.115, 5.0]
["2026-09-30T17:58:14.235079+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:14.235561+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:14.354358+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:14.589047+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:58:15.939673+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:58:16.313752+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:16.676669+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:16.777108+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:18.224278+00:00", "trade", 10.12, 727.0]
["2026-09-30T17:58:18.993986+00:00", "trade", 10.1111, 1200.0]
["2026-09-30T17:58:20.065356+00:00", "trade", 10.1146, 1.0]
["2026-09-30T17:58:21.099810+00:00", "trade", 10.115, 150.0]
["2026-09-30T17:58:21.112962+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:21.113083+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:21.479276+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:58:22.652936+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:22.691547+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:22.730512+00:00", "trade", 10.119, 2000.0]
["2026-09-30T17:58:22.731081+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:22.750608+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:23.264654+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:23.556451+00:00", "trade", 10.1087, 100.0]
["2026-09-30T17:58:24.592616+00:00", "trade", 10.1148, 26.0]
["2026-09-30T17:58:24.786469+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:25.922898+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:26.537243+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:58:26.537518+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:26.537879+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:26.537999+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:26.538283+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:58:26.538310+00:00", "trade", 10.115, 9.0]
["2026-09-30T17:58:26.980185+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:26.980701+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:27.252500+00:00", "trade", 10.1134, 14.0]
["2026-09-30T17:58:27.253153+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:28.159708+00:00", "trade", 10.1133, 60.0]
["2026-09-30T17:58:28.307097+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:28.381077+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:30.006795+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:30.603700+00:00", "trade", 10.115, 800.0]
["2026-09-30T17:58:30.616202+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:31.012729+00:00", "trade", 10.1149, 1.0]
["2026-09-30T17:58:31.014052+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:31.244381+00:00", "trade", 10.115, 700.0]
["2026-09-30T17:58:31.648940+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:31.648940+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:31.725923+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:32.010328+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:32.015716+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:32.457240+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:34.930370+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:35.023035+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:36.703702+00:00", "trade", 10.1162, 15.0]
["2026-09-30T17:58:36.886361+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:36.979192+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:37.722685+00:00", "trade", 10.1088, 11.0]
["2026-09-30T17:58:38.029376+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:38.040583+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:38.041059+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:38.101312+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:38.102014+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:39.466088+00:00", "trade", 10.115, 27.0]
["2026-09-30T17:58:39.571434+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:39.713522+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:39.948996+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:39.975243+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:40.174271+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:40.785072+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:40.785573+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:40.921391+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:41.182516+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:42.009706+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:43.330935+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:43.331095+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:44.443283+00:00", "trade", 10.1157, 47.0]
["2026-09-30T17:58:44.595078+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:58:44.595589+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:44.741996+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:44.805957+00:00", "trade", 10.1155, 100.0]
["2026-09-30T17:58:46.032597+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:47.233214+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:58:47.265484+00:00", "trade", 10.1156, 36.0]
["2026-09-30T17:58:48.600928+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:48.904028+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:51.046287+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:51.046487+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:52.003516+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:52.053169+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:52.195256+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:52.358389+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:52.430936+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:53.195422+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:53.766368+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:54.803367+00:00", "trade", 10.1113, 100.0]
["2026-09-30T17:58:54.804785+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:54.885331+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:56.340480+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:58:56.741230+00:00", "trade", 10.1186, 2.0]
["2026-09-30T17:58:56.774152+00:00", "trade", 10.115, 1600.0]
["2026-09-30T17:58:56.774785+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:56.787847+00:00", "trade", 10.115, 500.0]
["2026-09-30T17:58:56.787913+00:00", "trade", 10.115, 64.0]
["2026-09-30T17:58:56.788873+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:56.789349+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:56.789349+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:57.524806+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:57.526054+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:57.526380+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:57.660995+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:58.468698+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:59.464659+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:58:59.599174+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:58:59.677209+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:00.006828+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:00.010665+00:00", "trade", 10.1128, 3.0]
["2026-09-30T17:59:00.011026+00:00", "trade", 10.1128, 1.0]
["2026-09-30T17:59:01.105056+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:01.105542+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:01.106149+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:01.183938+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:01.395331+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:01.516007+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:02.252115+00:00", "trade", 10.115, 801.0]
["2026-09-30T17:59:02.254129+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:59:02.255208+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:02.324349+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:59:02.324349+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:59:02.326033+00:00", "trade", 10.11, 80.0]
["2026-09-30T17:59:02.443205+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:02.530296+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:04.072921+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:07.386908+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:07.397971+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:07.655762+00:00", "trade", 10.1123, 19.0]
["2026-09-30T17:59:08.016977+00:00", "trade", 10.115, 89.0]
["2026-09-30T17:59:08.293447+00:00", "trade", 10.115, 3.0]
["2026-09-30T17:59:09.137527+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:09.232477+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:09.264111+00:00", "trade", 10.11, 1.0]
["2026-09-30T17:59:10.283644+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:11.911910+00:00", "trade", 10.1088, 300.0]
["2026-09-30T17:59:11.913310+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:11.913385+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:12.021342+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:12.021778+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:12.263061+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:12.275810+00:00", "trade", 10.115, 400.0]
["2026-09-30T17:59:12.489230+00:00", "trade", 10.115, 103.0]
["2026-09-30T17:59:12.707963+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:13.046664+00:00", "trade", 10.115, 27.0]
["2026-09-30T17:59:14.947182+00:00", "trade", 10.115, 1000.0]
["2026-09-30T17:59:15.323326+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:18.266746+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:59:20.083599+00:00", "trade", 10.1157, 1.0]
["2026-09-30T17:59:20.085563+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:20.192317+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:21.272585+00:00", "trade", 10.1091, 300.0]
["2026-09-30T17:59:21.867822+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:23.230619+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:23.344424+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:24.487558+00:00", "trade", 10.115, 216.0]
["2026-09-30T17:59:24.781728+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:26.541003+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:59:26.541298+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:26.541619+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:26.543553+00:00", "trade", 10.115, 29.0]
["2026-09-30T17:59:26.636013+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:27.213801+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:27.511578+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:27.613110+00:00", "trade", 10.1147, 35.0]
["2026-09-30T17:59:27.672300+00:00", "trade", 10.1158, 33.0]
["2026-09-30T17:59:27.857248+00:00", "trade", 10.115, 34.0]
["2026-09-30T17:59:27.909064+00:00", "trade", 10.1163, 1.0]
["2026-09-30T17:59:28.024235+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:59:28.427712+00:00", "trade", 10.1164, 100.0]
["2026-09-30T17:59:29.221938+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:29.233377+00:00", "trade", 10.1101, 558.0]
["2026-09-30T17:59:30.006856+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:30.095293+00:00", "trade", 10.1103, 1.0]
["2026-09-30T17:59:32.200859+00:00", "trade", 10.11, 1900.0]
["2026-09-30T17:59:32.200863+00:00", "trade", 10.11, 3000.0]
["2026-09-30T17:59:32.200868+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:59:32.200868+00:00", "trade", 10.11, 5.0]
["2026-09-30T17:59:32.200868+00:00", "trade", 10.11, 1700.0]
["2026-09-30T17:59:32.200872+00:00", "trade", 10.11, 600.0]
["2026-09-30T17:59:32.200927+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.200947+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201106+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:59:32.201109+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:32.201163+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201169+00:00", "trade", 10.11, 84.0]
["2026-09-30T17:59:32.201298+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201308+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201318+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201433+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201524+00:00", "trade", 10.11, 196.0]
["2026-09-30T17:59:32.201544+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201724+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201780+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.201895+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.202050+00:00", "trade", 10.11, 37.0]
["2026-09-30T17:59:32.202053+00:00", "trade", 10.11, 303.0]
["2026-09-30T17:59:32.202056+00:00", "trade", 10.11, 800.0]
["2026-09-30T17:59:32.202059+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:32.202062+00:00", "trade", 10.11, 700.0]
["2026-09-30T17:59:32.202062+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:59:32.202065+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:32.202068+00:00", "trade", 10.11, 900.0]
["2026-09-30T17:59:32.202068+00:00", "trade", 10.11, 30.0]
["2026-09-30T17:59:32.202071+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:32.202071+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:32.202089+00:00", "trade", 10.11, 98.0]
["2026-09-30T17:59:32.202225+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.202260+00:00", "trade", 10.11, 14.0]
["2026-09-30T17:59:32.202366+00:00", "trade", 10.11, 6931.0]
["2026-09-30T17:59:32.202504+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:32.202748+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:32.202867+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.202946+00:00", "trade", 10.11, 137.0]
["2026-09-30T17:59:32.202947+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.203218+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.203303+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.203541+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:32.203864+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.204180+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.206536+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.211141+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.211583+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.220120+00:00", "trade", 10.115, 90.0]
["2026-09-30T17:59:32.220186+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:32.220243+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:59:32.220303+00:00", "trade", 10.115, 20.0]
["2026-09-30T17:59:32.221145+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.234016+00:00", "trade", 10.115, 10.0]
["2026-09-30T17:59:32.268165+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:32.268219+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:59:32.268809+00:00", "trade", 10.11, 70.0]
["2026-09-30T17:59:32.268863+00:00", "trade", 10.11, 30.0]
["2026-09-30T17:59:32.850751+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:32.850791+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:34.397921+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:34.433717+00:00", "trade", 10.11, 10.0]
["2026-09-30T17:59:34.448088+00:00", "trade", 10.115, 748.0]
["2026-09-30T17:59:35.773878+00:00", "trade", 10.115, 494.0]
["2026-09-30T17:59:37.116326+00:00", "trade", 10.115, 47.0]
["2026-09-30T17:59:37.392722+00:00", "trade", 10.1114, 29.0]
["2026-09-30T17:59:40.745609+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:40.746597+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:40.795422+00:00", "trade", 10.11, 2.0]
["2026-09-30T17:59:41.058624+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:41.203467+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:41.764047+00:00", "trade", 10.1114, 102.0]
["2026-09-30T17:59:42.492527+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:43.860729+00:00", "trade", 10.1186, 1.0]
["2026-09-30T17:59:45.267992+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:45.268463+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:45.268463+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:45.671395+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:45.674638+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:47.273927+00:00", "trade", 10.1114, 10.0]
["2026-09-30T17:59:47.275361+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:47.275842+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:47.411324+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:48.236189+00:00", "trade", 10.115, 49.0]
["2026-09-30T17:59:48.238357+00:00", "trade", 10.115, 1.0]
["2026-09-30T17:59:48.248248+00:00", "trade", 10.11, 24.0]
["2026-09-30T17:59:48.249159+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:48.249590+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:48.292973+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:48.582706+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:48.924257+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:49.006287+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:49.518248+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:49.518770+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:50.151533+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:50.444178+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:51.164730+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:51.165276+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:51.165721+00:00", "trade", 10.11, 50.0]
["2026-09-30T17:59:51.166774+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:51.166774+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:51.166774+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:51.166927+00:00", "trade", 10.115, 106.0]
["2026-09-30T17:59:51.167191+00:00", "trade", 10.115, 61.0]
["2026-09-30T17:59:51.169025+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:51.409726+00:00", "trade", 10.1128, 66.0]
["2026-09-30T17:59:52.772290+00:00", "trade", 10.1161, 100.0]
["2026-09-30T17:59:56.546854+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:57.748709+00:00", "trade", 10.1122, 57.0]
["2026-09-30T17:59:57.853598+00:00", "trade", 10.115, 61.0]
["2026-09-30T17:59:58.702196+00:00", "trade", 10.1111, 26.0]
["2026-09-30T17:59:59.591129+00:00", "trade", 10.11, 1300.0]
["2026-09-30T17:59:59.591336+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:59:59.591679+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:59:59.591679+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:59:59.591683+00:00", "trade", 10.11, 400.0]
["2026-09-30T17:59:59.591683+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:59:59.591685+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:59.591685+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:59:59.591730+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:59:59.591730+00:00", "trade", 10.11, 500.0]
["2026-09-30T17:59:59.591769+00:00", "trade", 10.11, 200.0]
["2026-09-30T17:59:59.591803+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.592219+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.592264+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.592269+00:00", "trade", 10.115, 700.0]
["2026-09-30T17:59:59.592274+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.592302+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.592332+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.592341+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.592350+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.592371+00:00", "trade", 10.115, 335.0]
["2026-09-30T17:59:59.592383+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:59:59.592431+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:59:59.592449+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.592474+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.592514+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.592536+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:59:59.592945+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593041+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593281+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593321+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593351+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593387+00:00", "trade", 10.115, 387.0]
["2026-09-30T17:59:59.593401+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593442+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593482+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593762+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.593901+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:59:59.597811+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:59:59.598511+00:00", "trade", 10.115, 524.0]
["2026-09-30T17:59:59.599717+00:00", "trade", 10.11, 300.0]
["2026-09-30T17:59:59.601137+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:59.620139+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.620142+00:00", "trade", 10.115, 414.0]
["2026-09-30T17:59:59.620611+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.626562+00:00", "trade", 10.115, 200.0]
["2026-09-30T17:59:59.626640+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.626712+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.626739+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.627287+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.632116+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.635611+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.639225+00:00", "trade", 10.115, 300.0]
["2026-09-30T17:59:59.639658+00:00", "trade", 10.115, 600.0]
["2026-09-30T17:59:59.666028+00:00", "trade", 10.11, 100.0]
["2026-09-30T17:59:59.666625+00:00", "quote", 10.11, 10.12]
["2026-09-30T17:59:59.674574+00:00", "trade", 10.115, 337.0]
["2026-09-30T17:59:59.678068+00:00", "trade", 10.115, 100.0]
["2026-09-30T17:59:59.985961+00:00", "trade", 10.1163, 100.0]
["2026-09-30T18:00:00.001808+00:00", "trade", 10.1172, 18.0]
["2026-09-30T18:00:00.006874+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:00.015280+00:00", "trade", 10.1172, 1.0]
["2026-09-30T18:00:00.715196+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:00.814322+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:01.152269+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:01.171545+00:00", "trade", 10.1172, 1.0]
["2026-09-30T18:00:01.261253+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:01.365170+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:01.404887+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:00:02.160179+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:02.402595+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:02.564821+00:00", "trade", 10.11, 380.0]
["2026-09-30T18:00:02.564882+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:00:02.564941+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:02.564995+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:02.565326+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:00:02.565326+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:00:02.565492+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:02.565522+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:02.565647+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:02.579921+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:02.777919+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:02.978809+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:02.979144+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:03.071133+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:03.125703+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:03.431489+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:03.599672+00:00", "trade", 10.1114, 46.0]
["2026-09-30T18:00:03.733471+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:03.734148+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:03.762269+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:03.763081+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:03.838385+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:04.015185+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:04.056518+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:04.056518+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:04.078019+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:04.149685+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:04.150046+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:04.150281+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:05.116003+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:00:05.116063+00:00", "trade", 10.115, 99.0]
["2026-09-30T18:00:05.116672+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:05.117438+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:07.086441+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:07.459953+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:07.933668+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:07.936871+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:07.983010+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:07.983050+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:08.052881+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:08.053793+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:08.053834+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:09.588093+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:09.588569+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:10.792783+00:00", "trade", 10.1123, 65.0]
["2026-09-30T18:00:10.858886+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:00:10.942629+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:00:10.970318+00:00", "trade", 10.1161, 12.0]
["2026-09-30T18:00:10.991940+00:00", "trade", 10.1161, 1.0]
["2026-09-30T18:00:11.019904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:11.069522+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:11.069933+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:11.159299+00:00", "trade", 10.1172, 1.0]
["2026-09-30T18:00:12.239917+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:12.240353+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:12.275367+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:12.300311+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:12.919015+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:00:12.924916+00:00", "trade", 10.11, 1100.0]
["2026-09-30T18:00:12.924922+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:12.924922+00:00", "trade", 10.11, 15.0]
["2026-09-30T18:00:12.924926+00:00", "trade", 10.11, 9.0]
["2026-09-30T18:00:12.924926+00:00", "trade", 10.11, 4.0]
["2026-09-30T18:00:12.924929+00:00", "trade", 10.11, 8.0]
["2026-09-30T18:00:12.924929+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:12.924932+00:00", "trade", 10.11, 27.0]
["2026-09-30T18:00:12.924932+00:00", "trade", 10.11, 27.0]
["2026-09-30T18:00:12.924956+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:00:12.924962+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:12.924962+00:00", "trade", 10.11, 66.0]
["2026-09-30T18:00:12.924965+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:00:12.924968+00:00", "trade", 10.11, 20.0]
["2026-09-30T18:00:12.924968+00:00", "trade", 10.11, 250.0]
["2026-09-30T18:00:12.924980+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.924998+00:00", "trade", 10.11, 1600.0]
["2026-09-30T18:00:12.925001+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:00:12.925001+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:12.925007+00:00", "trade", 10.11, 1200.0]
["2026-09-30T18:00:12.925007+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:00:12.925040+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925045+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925080+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925085+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925095+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925100+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925100+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925100+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925178+00:00", "trade", 10.11, 2000.0]
["2026-09-30T18:00:12.925205+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925220+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925230+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925255+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925265+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925270+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:00:12.925295+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925295+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925325+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925331+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925471+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925486+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925511+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925556+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925556+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925636+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925636+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925666+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.925870+00:00", "trade", 10.11, 10800.0]
["2026-09-30T18:00:12.926057+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.926057+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.926298+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.926528+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.927984+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:12.929014+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.929059+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.929370+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.930463+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.932698+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.936422+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.937058+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:12.939688+00:00", "trade", 10.105, 152.0]
["2026-09-30T18:00:12.939748+00:00", "trade", 10.105, 198.0]
["2026-09-30T18:00:12.939808+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:12.947669+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:12.950468+00:00", "trade", 10.105, 15.0]
["2026-09-30T18:00:12.953081+00:00", "trade", 10.11, 353.0]
["2026-09-30T18:00:12.957821+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:13.179486+00:00", "trade", 10.1099, 727.0]
["2026-09-30T18:00:13.237004+00:00", "trade", 10.1067, 1.0]
["2026-09-30T18:00:13.447797+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:13.447852+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:13.456612+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:13.457590+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:13.457767+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:13.458126+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:13.458218+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:13.608092+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:13.608142+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:13.608323+00:00", "trade", 10.1068, 194.0]
["2026-09-30T18:00:13.609085+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:13.963509+00:00", "trade", 10.105, 5200.0]
["2026-09-30T18:00:13.966645+00:00", "trade", 10.105, 1400.0]
["2026-09-30T18:00:13.981497+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:13.987421+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:14.483293+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:00:14.531853+00:00", "trade", 10.1099, 100.0]
["2026-09-30T18:00:14.850571+00:00", "trade", 10.1, 7.0]
["2026-09-30T18:00:14.859051+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:00:14.982840+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:00:14.998390+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:00:14.998450+00:00", "trade", 10.105, 432.0]
["2026-09-30T18:00:15.309798+00:00", "trade", 10.101, 200.0]
["2026-09-30T18:00:15.312501+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:15.359703+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:16.235309+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:17.041603+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:17.093667+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:17.141271+00:00", "trade", 10.105, 9500.0]
["2026-09-30T18:00:17.155023+00:00", "trade", 10.105, 268.0]
["2026-09-30T18:00:17.155086+00:00", "trade", 10.105, 85.0]
["2026-09-30T18:00:17.155152+00:00", "trade", 10.105, 188.0]
["2026-09-30T18:00:17.191018+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:18.736585+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:18.803188+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:19.842825+00:00", "trade", 10.1079, 600.0]
["2026-09-30T18:00:20.209402+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:00:20.785520+00:00", "trade", 10.105, 104.0]
["2026-09-30T18:00:20.886797+00:00", "trade", 10.1065, 270.0]
["2026-09-30T18:00:20.994390+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:00:21.064447+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:21.705895+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:00:21.724750+00:00", "trade", 10.1095, 500.0]
["2026-09-30T18:00:24.613685+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:25.166920+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:26.301184+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:26.301239+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:26.301309+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:26.390601+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:26.391158+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:26.544301+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:26.544351+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:27.393594+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:00:27.554067+00:00", "trade", 10.105, 9.0]
["2026-09-30T18:00:27.558984+00:00", "trade", 10.1066, 1.0]
["2026-09-30T18:00:28.055932+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:28.056684+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:28.057937+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:28.071852+00:00", "trade", 10.1099, 1.0]
["2026-09-30T18:00:28.073218+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:29.621772+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:29.621822+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:29.622965+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:29.700038+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:29.700113+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:29.700739+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:29.701030+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:29.967014+00:00", "trade", 10.1002, 32.0]
["2026-09-30T18:00:30.006907+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:31.747180+00:00", "trade", 10.1099, 1000.0]
["2026-09-30T18:00:31.753395+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:31.754361+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:00:32.161531+00:00", "trade", 10.105, 11.0]
["2026-09-30T18:00:32.272527+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:00:32.662254+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:32.663307+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:32.663978+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:32.666935+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:32.676538+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:34.324548+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:34.400894+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:37.063595+00:00", "trade", 10.105, 120.0]
["2026-09-30T18:00:37.064672+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:37.103209+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:38.258949+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:39.567603+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:39.620882+00:00", "trade", 10.1064, 200.0]
["2026-09-30T18:00:39.621686+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:39.703380+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:39.715910+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:39.715935+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:39.829981+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:39.891621+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:00:39.891688+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:39.891688+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:40.685624+00:00", "trade", 10.105, 1350.0]
["2026-09-30T18:00:40.817707+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:00:40.915599+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:00:41.025816+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:00:41.026869+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:41.040233+00:00", "trade", 10.105, 502.0]
["2026-09-30T18:00:41.082767+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:41.865742+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:41.935803+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:42.314907+00:00", "trade", 10.1, 20.0]
["2026-09-30T18:00:42.314922+00:00", "trade", 10.105, 20.0]
["2026-09-30T18:00:42.314949+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:00:42.314967+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:00:45.927269+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:45.927946+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:45.928031+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:45.928783+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:46.132913+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:46.133449+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:46.828696+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:46.958444+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:47.127902+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:48.307878+00:00", "trade", 10.105, 30.0]
["2026-09-30T18:00:49.092430+00:00", "trade", 10.1083, 29.0]
["2026-09-30T18:00:49.468000+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:49.468777+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:49.480786+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:49.587239+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:49.728785+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:50.023610+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:50.110817+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:50.871405+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:00:50.961956+00:00", "trade", 10.105, 40.0]
["2026-09-30T18:00:51.756226+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:51.756677+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:51.812088+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:51.812600+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:52.374014+00:00", "trade", 10.1072, 37.0]
["2026-09-30T18:00:53.613468+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:53.614355+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:53.633866+00:00", "trade", 10.1091, 100.0]
["2026-09-30T18:00:53.634598+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:53.649957+00:00", "trade", 10.111, 200.0]
["2026-09-30T18:00:53.745110+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:54.691503+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:54.738311+00:00", "trade", 10.1098, 880.0]
["2026-09-30T18:00:54.921364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:55.005895+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:55.066914+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:00:55.150792+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:00:55.338781+00:00", "trade", 10.105, 20.0]
["2026-09-30T18:00:55.499007+00:00", "trade", 10.11, 8.0]
["2026-09-30T18:00:58.043105+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:58.043766+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:58.111452+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:00:58.176847+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:00.006930+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:00.213305+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:00.214362+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:00.226737+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:02.280215+00:00", "trade", 10.1073, 35.0]
["2026-09-30T18:01:03.574074+00:00", "trade", 10.1066, 100.0]
["2026-09-30T18:01:03.970886+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:03.971527+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:04.930560+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:07.187171+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:07.187231+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:07.187792+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:07.200893+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:07.285560+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:07.693018+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:08.601110+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:08.618867+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:08.694256+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:08.705919+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:08.706856+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:08.707628+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:08.770658+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:01:08.849590+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:09.051402+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:01:09.051559+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:01:09.739925+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:10.117035+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:10.117101+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:10.281015+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:11.053170+00:00", "trade", 10.1091, 165.0]
["2026-09-30T18:01:12.316996+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:12.317051+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:12.331947+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:12.332398+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:12.385384+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:12.385880+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:14.655336+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:16.597548+00:00", "trade", 10.1059, 4.0]
["2026-09-30T18:01:16.598366+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:16.598417+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:16.598427+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:16.598642+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:16.598953+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:16.732034+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:18.169544+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:19.864226+00:00", "trade", 10.1063, 200.0]
["2026-09-30T18:01:19.865076+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:19.865588+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:19.935599+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:19.939207+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:19.939263+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:19.946916+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:20.040548+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:20.071943+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:20.230750+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:20.230765+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:20.230818+00:00", "trade", 10.105, 99.0]
["2026-09-30T18:01:20.231371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:20.251199+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:20.251915+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:20.252371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:21.713881+00:00", "trade", 10.102, 5.0]
["2026-09-30T18:01:22.007069+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:22.170683+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:22.883124+00:00", "trade", 10.105, 80.0]
["2026-09-30T18:01:24.751874+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:24.752681+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:25.017084+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:27.243678+00:00", "trade", 10.105, 3500.0]
["2026-09-30T18:01:27.243689+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:27.248718+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:01:27.266087+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:01:27.267278+00:00", "trade", 10.105, 99.0]
["2026-09-30T18:01:27.294405+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:01:27.471036+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:01:27.571390+00:00", "trade", 10.1093, 1.0]
["2026-09-30T18:01:27.835222+00:00", "trade", 10.1065, 2.0]
["2026-09-30T18:01:28.286164+00:00", "trade", 10.1029, 30.0]
["2026-09-30T18:01:28.346758+00:00", "trade", 10.105, 145.0]
["2026-09-30T18:01:29.561965+00:00", "trade", 10.1074, 1217.0]
["2026-09-30T18:01:30.006953+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:30.014626+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:30.015463+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:30.034117+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:30.106430+00:00", "trade", 10.105, 6.0]
["2026-09-30T18:01:30.122577+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:30.163412+00:00", "trade", 10.1029, 1.0]
["2026-09-30T18:01:30.164146+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:30.443730+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:30.455864+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:31.826670+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:31.827056+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:31.840874+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.144929+00:00", "trade", 10.1, 3.0]
["2026-09-30T18:01:33.144967+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.145548+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.145568+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.146089+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.149182+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.152455+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.245050+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.616960+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:01:33.748541+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.749102+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:33.749127+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:34.026245+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:34.027994+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:34.198901+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:34.198910+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:34.510135+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:34.514094+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:35.217054+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:36.642866+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:36.684435+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:37.002465+00:00", "trade", 10.106, 42.0]
["2026-09-30T18:01:37.002790+00:00", "trade", 10.1108, 198.0]
["2026-09-30T18:01:37.022989+00:00", "trade", 10.1108, 99.0]
["2026-09-30T18:01:37.678045+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:37.678075+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:37.678200+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:37.698809+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:37.780651+00:00", "trade", 10.105, 4.0]
["2026-09-30T18:01:37.998623+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:01:38.787388+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:01:38.788483+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:39.006440+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:39.816466+00:00", "trade", 10.105, 1266.0]
["2026-09-30T18:01:39.816841+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:39.816866+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:39.843999+00:00", "trade", 10.105, 2342.0]
["2026-09-30T18:01:39.858692+00:00", "trade", 10.105, 215.0]
["2026-09-30T18:01:39.858764+00:00", "trade", 10.105, 146.0]
["2026-09-30T18:01:39.858824+00:00", "trade", 10.105, 198.0]
["2026-09-30T18:01:39.861678+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:39.866634+00:00", "trade", 10.105, 9.0]
["2026-09-30T18:01:39.931720+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:40.200301+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:40.310578+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:40.798066+00:00", "trade", 10.105, 75.0]
["2026-09-30T18:01:41.565865+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:41.595876+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:41.596367+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:41.596649+00:00", "trade", 10.105, 4750.0]
["2026-09-30T18:01:41.597275+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:41.597475+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:41.610070+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:41.614208+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:41.627891+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:01:41.628254+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:01:41.628339+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:01:41.628364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:41.628925+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:41.629120+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:41.683646+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:42.190364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:42.190419+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:42.190990+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:42.191015+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:42.191431+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:42.220360+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:42.276503+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:42.321505+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:43.793870+00:00", "trade", 10.105, 5100.0]
["2026-09-30T18:01:43.802617+00:00", "trade", 10.105, 2400.0]
["2026-09-30T18:01:43.820095+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:43.828903+00:00", "trade", 10.105, 2492.0]
["2026-09-30T18:01:43.831330+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:43.833021+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:43.833029+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:43.833682+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:43.833963+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:43.834896+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:43.836800+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:43.838808+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:43.840351+00:00", "trade", 10.105, 99.0]
["2026-09-30T18:01:43.844125+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:43.922223+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.107367+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.198775+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.198809+00:00", "trade", 10.1027, 500.0]
["2026-09-30T18:01:44.198845+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.199401+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.199426+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.199922+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.270375+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.270575+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.270745+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.639146+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.657326+00:00", "trade", 10.1086, 1.0]
["2026-09-30T18:01:44.697619+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:44.732643+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:45.777991+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:45.778637+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:45.778657+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.333065+00:00", "trade", 10.1001, 200.0]
["2026-09-30T18:01:46.334298+00:00", "trade", 10.1001, 300.0]
["2026-09-30T18:01:46.378001+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.378277+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.378628+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.378908+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.379229+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.438640+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.438981+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.439171+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.454468+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:46.830203+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:01:46.830212+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:01:47.723725+00:00", "trade", 10.108, 1.0]
["2026-09-30T18:01:48.288487+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:01:48.744443+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:48.829304+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:48.958440+00:00", "trade", 10.105, 113.0]
["2026-09-30T18:01:48.988918+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:48.988918+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.032517+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.032762+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.032933+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.131963+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.189015+00:00", "trade", 10.1065, 1.0]
["2026-09-30T18:01:49.190377+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.261090+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.261325+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.261365+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.261806+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:49.333031+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:50.034502+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:50.748165+00:00", "trade", 10.1014, 24.0]
["2026-09-30T18:01:50.910623+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:50.911064+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:50.967643+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:51.410708+00:00", "trade", 10.105, 4.0]
["2026-09-30T18:01:51.704559+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:51.705491+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:51.706083+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:51.805529+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:51.844521+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:51.912032+00:00", "trade", 10.1051, 26.0]
["2026-09-30T18:01:52.103832+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:52.104890+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:52.135257+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:52.442006+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:52.442743+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:52.442768+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:52.517931+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:52.933002+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:52.980139+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.150434+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.150443+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:01:53.150694+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.151005+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.151115+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.151140+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.151391+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.157609+00:00", "trade", 10.11, 1200.0]
["2026-09-30T18:01:53.158347+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.158367+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.160210+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:01:53.184023+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:53.227119+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:01:53.227697+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.455413+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:53.669136+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:54.826877+00:00", "trade", 10.105, 20.0]
["2026-09-30T18:01:54.978302+00:00", "trade", 10.1099, 5.0]
["2026-09-30T18:01:56.930658+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:01:58.343279+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:00.006981+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:01.978856+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:02:02.423867+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:02.423922+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:02.423947+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:02.424524+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:02.424844+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:02.515144+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:02.515640+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:03.079501+00:00", "trade", 10.105, 57.0]
["2026-09-30T18:02:03.136480+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:03.183171+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:03.314814+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:03.315821+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:03.399760+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:03.601109+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:03.642512+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:03.859823+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:07.173546+00:00", "trade", 10.1053, 4.0]
["2026-09-30T18:02:07.431378+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:02:07.435011+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:02:08.367741+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:08.719241+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:10.111702+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:02:10.111714+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:02:10.585935+00:00", "trade", 10.105, 34.0]
["2026-09-30T18:02:10.756075+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:11.672121+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.649716+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:02:12.649719+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:02:12.649773+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:02:12.650370+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.650655+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.650716+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.651036+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.651061+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.651091+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.651568+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.651643+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.653196+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.684710+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:02:12.685699+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:12.686731+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:02:12.688379+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:02:12.690364+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:02:12.692303+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:02:12.693891+00:00", "trade", 10.105, 11.0]
["2026-09-30T18:02:12.797259+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:14.722269+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:02:15.227454+00:00", "trade", 10.1068, 40.0]
["2026-09-30T18:02:17.388324+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:17.389512+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:17.413043+00:00", "trade", 10.105, 3000.0]
["2026-09-30T18:02:17.439620+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:18.250605+00:00", "trade", 10.1054, 100.0]
["2026-09-30T18:02:19.632195+00:00", "trade", 10.1054, 2.0]
["2026-09-30T18:02:20.467940+00:00", "trade", 10.105, 27.0]
["2026-09-30T18:02:21.117964+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:22.212654+00:00", "trade", 10.1065, 51.0]
["2026-09-30T18:02:22.213947+00:00", "trade", 10.105, 7.0]
["2026-09-30T18:02:22.886009+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:22.886269+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:23.065642+00:00", "trade", 10.1072, 1.0]
["2026-09-30T18:02:23.087059+00:00", "trade", 10.1072, 1.0]
["2026-09-30T18:02:23.148751+00:00", "trade", 10.1072, 1.0]
["2026-09-30T18:02:24.991754+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:02:24.993708+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:02:24.993720+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:02:24.997609+00:00", "trade", 10.105, 150.0]
["2026-09-30T18:02:24.997639+00:00", "trade", 10.1, 150.0]
["2026-09-30T18:02:24.998311+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:24.998612+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:25.006681+00:00", "trade", 10.105, 11.0]
["2026-09-30T18:02:27.164670+00:00", "trade", 10.105, 150.0]
["2026-09-30T18:02:27.164682+00:00", "trade", 10.105, 173.0]
["2026-09-30T18:02:28.142341+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:02:28.930211+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:28.931448+00:00", "trade", 10.105, 290.0]
["2026-09-30T18:02:28.931454+00:00", "trade", 10.1, 290.0]
["2026-09-30T18:02:30.007004+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:31.591405+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:02:31.591423+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:31.592044+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:31.592049+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:31.592485+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:31.687917+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:31.895104+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:32.913779+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:33.241462+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:34.639610+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:02:34.719222+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:34.719819+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:34.720260+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:34.805051+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:34.805728+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:34.805733+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:37.258700+00:00", "trade", 10.1001, 50.0]
["2026-09-30T18:02:37.602832+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:37.642234+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:02:37.952799+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:37.953916+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:37.984585+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:02:38.056545+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:38.370537+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:02:39.521822+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:02:39.521834+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:02:39.597548+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:02:39.615236+00:00", "trade", 10.1, 15.0]
["2026-09-30T18:02:40.524650+00:00", "trade", 10.1099, 15.0]
["2026-09-30T18:02:40.643570+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:40.687124+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:40.687620+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:40.759270+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:41.824190+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:02:42.313051+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:42.313242+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:44.407284+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:02:44.564807+00:00", "trade", 10.106, 38500.0]
["2026-09-30T18:02:44.815576+00:00", "trade", 10.106, 100.0]
["2026-09-30T18:02:44.815792+00:00", "trade", 10.11, 484.0]
["2026-09-30T18:02:44.815798+00:00", "trade", 10.11, 6.0]
["2026-09-30T18:02:44.815810+00:00", "trade", 10.11, 2800.0]
["2026-09-30T18:02:44.815810+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:02:44.815817+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:02:44.815817+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:02:44.815820+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.815822+00:00", "trade", 10.11, 26.0]
["2026-09-30T18:02:44.815822+00:00", "trade", 10.11, 322.0]
["2026-09-30T18:02:44.815825+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:02:44.815840+00:00", "trade", 10.105, 800.0]
["2026-09-30T18:02:44.815843+00:00", "trade", 10.11, 2600.0]
["2026-09-30T18:02:44.815847+00:00", "trade", 10.11, 498.0]
["2026-09-30T18:02:44.815849+00:00", "trade", 10.11, 250.0]
["2026-09-30T18:02:44.815849+00:00", "trade", 10.11, 120.0]
["2026-09-30T18:02:44.815853+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:02:44.815855+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:02:44.815858+00:00", "trade", 10.11, 1500.0]
["2026-09-30T18:02:44.815862+00:00", "trade", 10.11, 12200.0]
["2026-09-30T18:02:44.815862+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:02:44.815866+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.815866+00:00", "trade", 10.11, 147.0]
["2026-09-30T18:02:44.815871+00:00", "trade", 10.11, 40.0]
["2026-09-30T18:02:44.815871+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.815871+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.815940+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816042+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:44.816052+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:44.816062+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:44.816062+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:02:44.816063+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:02:44.816063+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816066+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816082+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816082+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816102+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816102+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816138+00:00", "trade", 10.11, 2700.0]
["2026-09-30T18:02:44.816138+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:02:44.816141+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:02:44.816144+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816153+00:00", "trade", 10.11, 40.0]
["2026-09-30T18:02:44.816153+00:00", "trade", 10.11, 104.0]
["2026-09-30T18:02:44.816159+00:00", "trade", 10.11, 2898.0]
["2026-09-30T18:02:44.816162+00:00", "trade", 10.11, 4600.0]
["2026-09-30T18:02:44.816165+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:02:44.816169+00:00", "trade", 10.11, 2600.0]
["2026-09-30T18:02:44.816171+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816172+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816172+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816177+00:00", "trade", 10.11, 216.0]
["2026-09-30T18:02:44.816177+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816193+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816195+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816198+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:02:44.816211+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:02:44.816211+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:02:44.816211+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816214+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816228+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816282+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816292+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816297+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816297+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816302+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816346+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816348+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:02:44.816383+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816397+00:00", "trade", 10.11, 4000.0]
["2026-09-30T18:02:44.816397+00:00", "trade", 10.11, 1320.0]
["2026-09-30T18:02:44.816400+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:02:44.816400+00:00", "trade", 10.11, 520.0]
["2026-09-30T18:02:44.816407+00:00", "trade", 10.11, 28.0]
["2026-09-30T18:02:44.816407+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816412+00:00", "trade", 10.11, 1800.0]
["2026-09-30T18:02:44.816412+00:00", "trade", 10.11, 3700.0]
["2026-09-30T18:02:44.816412+00:00", "trade", 10.11, 110.0]
["2026-09-30T18:02:44.816412+00:00", "trade", 10.11, 3600.0]
["2026-09-30T18:02:44.816415+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:02:44.816415+00:00", "trade", 10.11, 3800.0]
["2026-09-30T18:02:44.816418+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816469+00:00", "trade", 10.11, 60.0]
["2026-09-30T18:02:44.816498+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816548+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816548+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816548+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816553+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816553+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816573+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816573+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:02:44.816583+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.816613+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:02:44.816710+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816739+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:02:44.816789+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.816821+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.816864+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817004+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.817024+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817049+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817049+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817054+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817054+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817054+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817104+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817265+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817265+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817275+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817280+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817305+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817410+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817465+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817476+00:00", "trade", 10.12, 18.0]
["2026-09-30T18:02:44.817606+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817606+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817706+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.817726+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.818062+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.818748+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.819392+00:00", "trade", 10.11, 33.0]
["2026-09-30T18:02:44.821530+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.821560+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.821785+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.824194+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:02:44.827448+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:02:44.827565+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:02:44.827705+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827743+00:00", "trade", 10.12, 12.0]
["2026-09-30T18:02:44.827743+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:02:44.827746+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:02:44.827746+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.827753+00:00", "trade", 10.12, 700.0]
["2026-09-30T18:02:44.827753+00:00", "trade", 10.12, 1400.0]
["2026-09-30T18:02:44.827753+00:00", "trade", 10.12, 1000.0]
["2026-09-30T18:02:44.827758+00:00", "trade", 10.12, 700.0]
["2026-09-30T18:02:44.827758+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:02:44.827758+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:02:44.827761+00:00", "trade", 10.12, 1200.0]
["2026-09-30T18:02:44.827773+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:02:44.827777+00:00", "trade", 10.12, 276.0]
["2026-09-30T18:02:44.827780+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:02:44.827780+00:00", "trade", 10.12, 30.0]
["2026-09-30T18:02:44.827785+00:00", "trade", 10.12, 25.0]
["2026-09-30T18:02:44.827785+00:00", "trade", 10.12, 1000.0]
["2026-09-30T18:02:44.827790+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.827790+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:02:44.827790+00:00", "trade", 10.12, 25.0]
["2026-09-30T18:02:44.827790+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.827790+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:02:44.827794+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:02:44.827794+00:00", "trade", 10.12, 7200.0]
["2026-09-30T18:02:44.827798+00:00", "trade", 10.12, 1500.0]
["2026-09-30T18:02:44.827798+00:00", "trade", 10.12, 7.0]
["2026-09-30T18:02:44.827800+00:00", "trade", 10.12, 240.0]
["2026-09-30T18:02:44.827804+00:00", "trade", 10.12, 2094.0]
["2026-09-30T18:02:44.827804+00:00", "trade", 10.12, 800.0]
["2026-09-30T18:02:44.827804+00:00", "trade", 10.12, 1316.0]
["2026-09-30T18:02:44.827809+00:00", "trade", 10.12, 600.0]
["2026-09-30T18:02:44.827809+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:02:44.827809+00:00", "trade", 10.12, 2100.0]
["2026-09-30T18:02:44.827809+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.827815+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:02:44.827815+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:02:44.827815+00:00", "trade", 10.12, 94.0]
["2026-09-30T18:02:44.827815+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:02:44.827815+00:00", "trade", 10.12, 2900.0]
["2026-09-30T18:02:44.827815+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827818+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:02:44.827820+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827820+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827821+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:02:44.827821+00:00", "trade", 10.12, 1400.0]
["2026-09-30T18:02:44.827821+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:02:44.827824+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.827825+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827830+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827833+00:00", "trade", 10.12, 2612.0]
["2026-09-30T18:02:44.827835+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827840+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827845+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:02:44.827845+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827854+00:00", "trade", 10.12, 2500.0]
["2026-09-30T18:02:44.827860+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827866+00:00", "trade", 10.12, 700.0]
["2026-09-30T18:02:44.827869+00:00", "trade", 10.12, 370.0]
["2026-09-30T18:02:44.827872+00:00", "trade", 10.12, 250.0]
["2026-09-30T18:02:44.827875+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:02:44.827875+00:00", "trade", 10.12, 600.0]
["2026-09-30T18:02:44.827879+00:00", "trade", 10.12, 800.0]
["2026-09-30T18:02:44.827881+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.827881+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.827885+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:02:44.827900+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.827905+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.827930+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.827945+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.827960+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.827986+00:00", "trade", 10.12, 600.0]
["2026-09-30T18:02:44.827990+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.828035+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.828050+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.828061+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.828061+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.828085+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:02:44.828146+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828246+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828284+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:02:44.828296+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828301+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828332+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.828335+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.828346+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828361+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828395+00:00", "trade", 10.12, 35.0]
["2026-09-30T18:02:44.828426+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828429+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:02:44.828466+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828507+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828507+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828511+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828526+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828527+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.828532+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828541+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828541+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828541+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828585+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.828617+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828662+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828662+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828684+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:44.828707+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828707+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828747+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828783+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:02:44.828927+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828948+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828948+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828988+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.828988+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.829162+00:00", "trade", 10.12, 700.0]
["2026-09-30T18:02:44.829165+00:00", "trade", 10.12, 4050.0]
["2026-09-30T18:02:44.829225+00:00", "trade", 10.12, 700.0]
["2026-09-30T18:02:44.829348+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.829564+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.829604+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:02:44.829607+00:00", "trade", 10.12, 158.0]
["2026-09-30T18:02:44.829644+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.829709+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.829789+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.829896+00:00", "trade", 10.12, 4750.0]
["2026-09-30T18:02:44.830185+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.830311+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.830311+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.830311+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.830466+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.830560+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:02:44.830667+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.830787+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.830942+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:02:44.831652+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:02:44.831909+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.831909+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.836109+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.844270+00:00", "trade", 10.125, 1500.0]
["2026-09-30T18:02:44.844324+00:00", "trade", 10.125, 3800.0]
["2026-09-30T18:02:44.844709+00:00", "trade", 10.125, 4750.0]
["2026-09-30T18:02:44.844763+00:00", "trade", 10.125, 550.0]
["2026-09-30T18:02:44.845316+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:02:44.880485+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.902407+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:02:44.912715+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:02:44.913648+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:44.913675+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:44.914165+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:44.914180+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:44.919860+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:02:44.920071+00:00", "trade", 10.125, 779.0]
["2026-09-30T18:02:44.921271+00:00", "trade", 10.125, 250.0]
["2026-09-30T18:02:44.938102+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.938392+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:44.946597+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:44.947782+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:02:44.948007+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:02:44.948284+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:02:44.951910+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.015521+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.044290+00:00", "trade", 10.125, 500.0]
["2026-09-30T18:02:45.058399+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:02:45.103534+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:45.344397+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.598906+00:00", "trade", 10.1149, 293.0]
["2026-09-30T18:02:45.632687+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.671459+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.671514+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.832316+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.832912+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.840836+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.851861+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:45.851973+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:45.852397+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:02:45.852397+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:45.852564+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.269632+00:00", "trade", 10.12, 13.0]
["2026-09-30T18:02:46.270206+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.270251+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.393027+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:46.393027+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:46.393614+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.398376+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.441382+00:00", "trade", 10.12, 35.0]
["2026-09-30T18:02:46.441954+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.441954+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.442390+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.526179+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:46.629782+00:00", "trade", 10.115, 36.0]
["2026-09-30T18:02:47.082205+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:48.003418+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:48.263646+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:49.253944+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:49.748910+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:49.817648+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:49.896252+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:49.896876+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:49.910515+00:00", "trade", 10.125, 4321.0]
["2026-09-30T18:02:49.910582+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:02:49.910648+00:00", "trade", 10.125, 1868.0]
["2026-09-30T18:02:49.911240+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:49.920643+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:49.980660+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:02:49.981702+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:49.982184+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:50.149155+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:50.149341+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:50.393095+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:50.442612+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:50.867832+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:50.868048+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:50.897060+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:02:50.897063+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:02:50.897317+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.059773+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.060295+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.160117+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.160142+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.160663+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.160683+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.161164+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.346489+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.377168+00:00", "trade", 10.125, 5.0]
["2026-09-30T18:02:51.523269+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.523294+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.523806+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.523836+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.523876+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:51.524202+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:53.194123+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:02:53.687145+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:53.687170+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:53.687385+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:53.696271+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:54.004329+00:00", "trade", 10.1277, 2.0]
["2026-09-30T18:02:54.909687+00:00", "trade", 10.125, 250.0]
["2026-09-30T18:02:55.107761+00:00", "trade", 10.125, 39.0]
["2026-09-30T18:02:55.847389+00:00", "trade", 10.125, 20.0]
["2026-09-30T18:02:56.346331+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:56.461126+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:02:56.461770+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:58.303265+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:02:58.892880+00:00", "trade", 10.116, 46.0]
["2026-09-30T18:03:00.007043+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:00.123203+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:00.388608+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:00.922037+00:00", "trade", 10.125, 150.0]
["2026-09-30T18:03:00.923268+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:01.155966+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:01.406376+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:01.478718+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:01.583993+00:00", "trade", 10.1141, 126.0]
["2026-09-30T18:03:04.709212+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:04.871967+00:00", "trade", 10.1157, 30.0]
["2026-09-30T18:03:05.584245+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:03:05.585313+00:00", "trade", 10.125, 755.0]
["2026-09-30T18:03:05.592395+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:05.592440+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:05.592976+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:05.593577+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:05.662546+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:07.221028+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:07.221028+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:07.221304+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:07.221465+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.210449+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.211371+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.278456+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.301769+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:03:09.302427+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.302929+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.302954+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.303335+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.303781+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.335284+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:03:09.336589+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:09.581286+00:00", "trade", 10.125, 4.0]
["2026-09-30T18:03:10.875208+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:10.875234+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:10.875519+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:10.922255+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:10.981526+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:03:11.498102+00:00", "trade", 10.125, 30.0]
["2026-09-30T18:03:11.623977+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:11.624378+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:11.624814+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:11.639449+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:11.895821+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:03:11.943631+00:00", "trade", 10.1286, 19.0]
["2026-09-30T18:03:11.967319+00:00", "trade", 10.1277, 19.0]
["2026-09-30T18:03:12.588583+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:03:12.595472+00:00", "trade", 10.125, 40.0]
["2026-09-30T18:03:13.332812+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.441645+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.680287+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.680743+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.681525+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.715885+00:00", "trade", 10.125, 150.0]
["2026-09-30T18:03:13.716884+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.716989+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.717044+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.717571+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:13.788634+00:00", "trade", 10.122, 1.0]
["2026-09-30T18:03:13.988058+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:14.016992+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:14.830219+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:14.830274+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:14.830860+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:14.830915+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:14.852724+00:00", "trade", 10.125, 512.0]
["2026-09-30T18:03:14.866211+00:00", "trade", 10.125, 488.0]
["2026-09-30T18:03:14.866274+00:00", "trade", 10.125, 27.0]
["2026-09-30T18:03:14.970363+00:00", "trade", 10.1265, 382.0]
["2026-09-30T18:03:14.970739+00:00", "trade", 10.1265, 1.0]
["2026-09-30T18:03:15.034319+00:00", "trade", 10.125, 1900.0]
["2026-09-30T18:03:15.048916+00:00", "trade", 10.125, 75.0]
["2026-09-30T18:03:15.151911+00:00", "trade", 10.1228, 1.0]
["2026-09-30T18:03:15.724588+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:15.818727+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:03:16.189497+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:16.189693+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:16.189979+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:16.190189+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:16.190214+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:16.190580+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:16.205556+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:03:16.206508+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:16.210427+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:16.435622+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:17.131717+00:00", "trade", 10.12, 20.0]
["2026-09-30T18:03:17.556946+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:17.598640+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:17.712977+00:00", "trade", 10.125, 500.0]
["2026-09-30T18:03:18.106621+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:03:18.107844+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:18.107869+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:18.108245+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:18.368889+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:18.369370+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:19.107176+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:03:20.449048+00:00", "trade", 10.1272, 1.0]
["2026-09-30T18:03:24.583467+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:24.583492+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:24.583602+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:24.583868+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:24.584309+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:24.659372+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:24.751677+00:00", "trade", 10.1165, 2.0]
["2026-09-30T18:03:25.645935+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:27.200749+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:03:27.592351+00:00", "trade", 10.1114, 1.0]
["2026-09-30T18:03:28.559048+00:00", "trade", 10.1165, 2.0]
["2026-09-30T18:03:28.751783+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:28.752590+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:28.753056+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:29.221041+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:03:30.007070+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:35.823931+00:00", "trade", 10.125, 46.0]
["2026-09-30T18:03:35.998826+00:00", "trade", 10.1228, 11.0]
["2026-09-30T18:03:37.485344+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:03:42.273959+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:42.418948+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:43.320681+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:44.175276+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:44.175702+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:44.180649+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:03:44.220993+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:03:44.220996+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:03:44.221931+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:44.225049+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:44.298914+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:44.796221+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:44.797283+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:44.935181+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:45.027841+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.597812+00:00", "trade", 10.13, 50.0]
["2026-09-30T18:03:46.638908+00:00", "trade", 10.1249, 1.0]
["2026-09-30T18:03:46.802905+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:03:46.803356+00:00", "trade", 10.12, 512.0]
["2026-09-30T18:03:46.803529+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.803569+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.803574+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.803970+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.803970+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.804050+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.804050+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.804090+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.804170+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.823256+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:46.861355+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:03:46.903481+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:47.978836+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:50.660117+00:00", "trade", 10.12, 35.0]
["2026-09-30T18:03:51.033908+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:51.033918+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:51.034349+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:51.035306+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:51.036404+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:03:51.057935+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:51.061854+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:51.066776+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:52.028826+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:52.074966+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:52.228736+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:52.699094+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:53.041076+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:53.045231+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:53.090934+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:53.354647+00:00", "trade", 10.126, 239.0]
["2026-09-30T18:03:53.355005+00:00", "trade", 10.126, 1.0]
["2026-09-30T18:03:53.359021+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:54.485507+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:54.606910+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:54.643641+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:03:54.644229+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:54.644229+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:54.697589+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:03:55.643898+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:03:55.968314+00:00", "trade", 10.1245, 100.0]
["2026-09-30T18:03:55.975946+00:00", "trade", 10.1245, 100.0]
["2026-09-30T18:03:55.981050+00:00", "trade", 10.1245, 100.0]
["2026-09-30T18:03:55.989834+00:00", "trade", 10.1245, 100.0]
["2026-09-30T18:03:56.355048+00:00", "trade", 10.1222, 34.0]
["2026-09-30T18:03:56.355406+00:00", "trade", 10.1222, 1.0]
["2026-09-30T18:03:57.576755+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:03:59.201880+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:00.007099+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:01.501386+00:00", "trade", 10.12, 15.0]
["2026-09-30T18:04:01.529860+00:00", "trade", 10.12, 68.0]
["2026-09-30T18:04:01.529918+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:04:01.529981+00:00", "trade", 10.12, 79.0]
["2026-09-30T18:04:01.530038+00:00", "trade", 10.12, 58.0]
["2026-09-30T18:04:01.530101+00:00", "trade", 10.12, 95.0]
["2026-09-30T18:04:01.530302+00:00", "trade", 10.12, 220.0]
["2026-09-30T18:04:01.530366+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:04:01.530429+00:00", "trade", 10.12, 80.0]
["2026-09-30T18:04:01.530517+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:01.530798+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:01.530878+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:01.530918+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:01.531126+00:00", "trade", 10.12, 5.0]
["2026-09-30T18:04:01.531175+00:00", "trade", 10.12, 78.0]
["2026-09-30T18:04:01.531286+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:04:01.531343+00:00", "trade", 10.12, 20.0]
["2026-09-30T18:04:01.531400+00:00", "trade", 10.12, 397.0]
["2026-09-30T18:04:01.531457+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:04:01.531953+00:00", "trade", 10.12, 397.0]
["2026-09-30T18:04:01.535715+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:04:02.030560+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:02.069065+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:04:02.361862+00:00", "trade", 10.125, 20.0]
["2026-09-30T18:04:03.053094+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:03.053610+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:06.440625+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:04:06.440943+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:04:06.441046+00:00", "trade", 10.12, 393.0]
["2026-09-30T18:04:06.441192+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:06.441232+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:06.441272+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:06.441633+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:06.441816+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:06.441951+00:00", "trade", 10.12, 600.0]
["2026-09-30T18:04:06.442041+00:00", "trade", 10.12, 196.0]
["2026-09-30T18:04:06.442098+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:04:06.442675+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:06.442925+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:04:06.460625+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:04:06.460640+00:00", "trade", 10.125, 313.0]
["2026-09-30T18:04:06.719884+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:06.733085+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:07.674872+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.153194+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.153224+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.153449+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.153865+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.193720+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.231042+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.234328+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.236442+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.237038+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.264917+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.280437+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.280599+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.282270+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.282351+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.282751+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.304031+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.305034+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.311747+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.312682+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.329348+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.330209+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.330209+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.331303+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.334385+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.335326+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.365004+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.380521+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.380701+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.405868+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.411900+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.428569+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.431564+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.434439+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.465100+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.480607+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.480797+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.499270+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.507705+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.512047+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.522040+00:00", "trade", 10.125, 273.0]
["2026-09-30T18:04:08.522112+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.522172+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.523543+00:00", "trade", 10.125, 27.0]
["2026-09-30T18:04:08.531774+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.534495+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.565183+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.580688+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.580893+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.609545+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.612191+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.631972+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.634549+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.652995+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.665264+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:04:08.672202+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.672437+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.672557+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.683572+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.684113+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.684120+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.684167+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.688407+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.691843+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.691883+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.691964+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.710518+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.710573+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.710613+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.716641+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.719913+00:00", "trade", 10.125, 71.0]
["2026-09-30T18:04:08.835102+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:04:08.835105+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:04:08.835105+00:00", "trade", 10.125, 50.0]
["2026-09-30T18:04:08.835204+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:04:08.835216+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:04:08.835273+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.835273+00:00", "trade", 10.125, 250.0]
["2026-09-30T18:04:08.835306+00:00", "trade", 10.125, 29.0]
["2026-09-30T18:04:08.835312+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.835312+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.835315+00:00", "trade", 10.125, 71.0]
["2026-09-30T18:04:08.836124+00:00", "trade", 10.125, 150.0]
["2026-09-30T18:04:08.836124+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.836127+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.836292+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.836292+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841613+00:00", "trade", 10.13, 3.0]
["2026-09-30T18:04:08.841615+00:00", "trade", 10.13, 336.0]
["2026-09-30T18:04:08.841621+00:00", "trade", 10.13, 1300.0]
["2026-09-30T18:04:08.841621+00:00", "trade", 10.13, 122.0]
["2026-09-30T18:04:08.841621+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.841625+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841625+00:00", "trade", 10.13, 5200.0]
["2026-09-30T18:04:08.841629+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841630+00:00", "trade", 10.13, 2000.0]
["2026-09-30T18:04:08.841630+00:00", "trade", 10.13, 5600.0]
["2026-09-30T18:04:08.841634+00:00", "trade", 10.13, 2000.0]
["2026-09-30T18:04:08.841634+00:00", "trade", 10.13, 208.0]
["2026-09-30T18:04:08.841634+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841639+00:00", "trade", 10.13, 25.0]
["2026-09-30T18:04:08.841639+00:00", "trade", 10.13, 20.0]
["2026-09-30T18:04:08.841639+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841647+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841647+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841647+00:00", "trade", 10.13, 7000.0]
["2026-09-30T18:04:08.841653+00:00", "trade", 10.13, 21.0]
["2026-09-30T18:04:08.841653+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841653+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841658+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841658+00:00", "trade", 10.13, 1100.0]
["2026-09-30T18:04:08.841658+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841660+00:00", "trade", 10.13, 26.0]
["2026-09-30T18:04:08.841664+00:00", "trade", 10.13, 193.0]
["2026-09-30T18:04:08.841664+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841669+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:04:08.841669+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:04:08.841669+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841669+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.841669+00:00", "trade", 10.13, 164.0]
["2026-09-30T18:04:08.841674+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841674+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:04:08.841678+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.841678+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841678+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841682+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:04:08.841682+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:04:08.841684+00:00", "trade", 10.13, 432.0]
["2026-09-30T18:04:08.841687+00:00", "trade", 10.13, 2957.0]
["2026-09-30T18:04:08.841687+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841694+00:00", "trade", 10.13, 84.0]
["2026-09-30T18:04:08.841694+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841694+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:04:08.841694+00:00", "trade", 10.13, 1500.0]
["2026-09-30T18:04:08.841695+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841697+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:04:08.841697+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:04:08.841699+00:00", "trade", 10.13, 800.0]
["2026-09-30T18:04:08.841699+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841702+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841702+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841704+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841705+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:04:08.841705+00:00", "trade", 10.13, 600.0]
["2026-09-30T18:04:08.841705+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:04:08.841705+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841708+00:00", "trade", 10.13, 4000.0]
["2026-09-30T18:04:08.841708+00:00", "trade", 10.13, 7.0]
["2026-09-30T18:04:08.841708+00:00", "trade", 10.13, 4000.0]
["2026-09-30T18:04:08.841708+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.841711+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:04:08.841711+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841715+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841715+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841715+00:00", "trade", 10.13, 25.0]
["2026-09-30T18:04:08.841715+00:00", "trade", 10.13, 203.0]
["2026-09-30T18:04:08.841715+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.841715+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841715+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841715+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.841718+00:00", "trade", 10.13, 2700.0]
["2026-09-30T18:04:08.841718+00:00", "trade", 10.13, 25.0]
["2026-09-30T18:04:08.841720+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841720+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841726+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841726+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:04:08.841726+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841729+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841730+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.841730+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841734+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841735+00:00", "trade", 10.13, 807.0]
["2026-09-30T18:04:08.841735+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841749+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841749+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841779+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841779+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841809+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841828+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.841880+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841880+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.841995+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.842000+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.842020+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.842045+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.842045+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.842060+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.842100+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:04:08.842105+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:04:08.842153+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.842170+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:04:08.842190+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:04:08.842211+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:04:08.842214+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.842214+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.842214+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.842216+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:04:08.842219+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.842241+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:04:08.842251+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:04:08.842251+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:04:08.842256+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842256+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842256+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842271+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842277+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.842321+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842346+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842371+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842386+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842401+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842403+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:04:08.842415+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:04:08.842416+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842441+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842496+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842496+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842496+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842496+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842523+00:00", "trade", 10.13, 50.0]
["2026-09-30T18:04:08.842523+00:00", "trade", 10.13, 50.0]
["2026-09-30T18:04:08.842529+00:00", "trade", 10.13, 11.0]
["2026-09-30T18:04:08.842591+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842602+00:00", "trade", 10.13, 20.0]
["2026-09-30T18:04:08.842610+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.842651+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842682+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842757+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842757+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842772+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842792+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842802+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842806+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.842872+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842878+00:00", "trade", 10.13, 600.0]
["2026-09-30T18:04:08.842884+00:00", "trade", 10.13, 410.0]
["2026-09-30T18:04:08.842887+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.842902+00:00", "trade", 10.13, 50.0]
["2026-09-30T18:04:08.842959+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.843082+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.843123+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.843123+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.843143+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.843257+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:04:08.843287+00:00", "trade", 10.13, 50.0]
["2026-09-30T18:04:08.843338+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.843408+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.843453+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.843494+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.843533+00:00", "trade", 10.13, 600.0]
["2026-09-30T18:04:08.843936+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:04:08.843939+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:04:08.843960+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844010+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844015+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844015+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844200+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844411+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844416+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844496+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844611+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844656+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844681+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.844959+00:00", "trade", 10.125, 5.0]
["2026-09-30T18:04:08.845112+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.846415+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.847127+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.847882+00:00", "trade", 10.13, 177.0]
["2026-09-30T18:04:08.850315+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.850754+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:04:08.851917+00:00", "trade", 10.13, 800.0]
["2026-09-30T18:04:08.859493+00:00", "trade", 10.13, 175.0]
["2026-09-30T18:04:08.883345+00:00", "trade", 10.13, 11.0]
["2026-09-30T18:04:08.924116+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:08.924116+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:08.924378+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:08.924802+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.925156+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:08.925683+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:08.941882+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:08.942841+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:08.957013+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.960216+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:08.988784+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.207533+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.248436+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.249834+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.249889+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.317454+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.317845+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.318898+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.318948+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.332425+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.332535+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:09.606410+00:00", "trade", 10.14, 30.0]
["2026-09-30T18:04:09.925540+00:00", "trade", 10.14, 500.0]
["2026-09-30T18:04:09.948123+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:10.455538+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:10.456896+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:10.505747+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:10.673254+00:00", "trade", 10.135, 60.0]
["2026-09-30T18:04:10.711826+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.711830+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.712118+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:04:10.715294+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.716172+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.717904+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:04:10.718584+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.719567+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.721143+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:04:10.721912+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.722992+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.724408+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:04:10.725332+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:04:10.726387+00:00", "trade", 10.135, 116.0]
["2026-09-30T18:04:10.974867+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:11.033807+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:11.246779+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:04:11.676132+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:11.780042+00:00", "trade", 10.132, 25.0]
["2026-09-30T18:04:12.432285+00:00", "trade", 10.1284, 28.0]
["2026-09-30T18:04:13.269913+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:13.270890+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:13.395095+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:14.362047+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:14.362126+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:04:14.777959+00:00", "trade", 10.135, 600.0]
["2026-09-30T18:04:15.466270+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:04:16.328406+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:16.328509+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:16.894117+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:16.894182+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:16.894689+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:16.894899+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:16.895055+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:16.904382+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:16.915839+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:16.953784+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.020906+00:00", "trade", 10.1399, 50.0]
["2026-09-30T18:04:17.271464+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.271464+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.271995+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.272035+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.297515+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:17.297783+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:17.298177+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:17.298322+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.298362+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.298550+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:17.321873+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.321918+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.322650+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.391830+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.391915+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:17.392391+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:19.299631+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:19.360722+00:00", "trade", 10.1382, 2000.0]
["2026-09-30T18:04:21.271490+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.271551+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.272493+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.272653+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.272693+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.273174+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.316828+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.321630+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.567458+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:21.823296+00:00", "trade", 10.1377, 2.0]
["2026-09-30T18:04:22.002266+00:00", "trade", 10.1323, 3.0]
["2026-09-30T18:04:22.002978+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:22.003254+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:22.113669+00:00", "trade", 10.13, 226.0]
["2026-09-30T18:04:22.115009+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:22.115362+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:22.117133+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:04:22.213737+00:00", "trade", 10.121, 71.0]
["2026-09-30T18:04:23.036067+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.164668+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.183156+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.217984+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.528157+00:00", "trade", 10.1374, 200.0]
["2026-09-30T18:04:23.529905+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.579844+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.600903+00:00", "trade", 10.1387, 4930.0]
["2026-09-30T18:04:23.602545+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:23.602628+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.603009+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.604229+00:00", "trade", 10.1386, 1.0]
["2026-09-30T18:04:23.621418+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.621533+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:23.640486+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:23.642467+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:23.644395+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:23.646034+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:23.648256+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:23.650217+00:00", "trade", 10.135, 94.0]
["2026-09-30T18:04:23.666675+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:24.027986+00:00", "trade", 10.1377, 19.0]
["2026-09-30T18:04:24.497621+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:04:25.435366+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:25.696813+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:25.966744+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:27.301238+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:27.303053+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:27.309774+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:27.309814+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:27.310255+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:27.365822+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:28.328039+00:00", "trade", 10.1295, 35.0]
["2026-09-30T18:04:29.188497+00:00", "trade", 10.135, 398.0]
["2026-09-30T18:04:29.194661+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:04:29.440597+00:00", "trade", 10.135, 500.0]
["2026-09-30T18:04:29.707845+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:30.007116+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:30.338377+00:00", "trade", 10.1371, 300.0]
["2026-09-30T18:04:30.850566+00:00", "trade", 10.1314, 5.0]
["2026-09-30T18:04:32.395474+00:00", "trade", 10.1302, 33.0]
["2026-09-30T18:04:32.844175+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:32.844657+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:33.164682+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:33.299723+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:33.300164+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:33.754910+00:00", "trade", 10.1383, 4776.0]
["2026-09-30T18:04:33.786384+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:33.796909+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:34.086471+00:00", "trade", 10.1399, 500.0]
["2026-09-30T18:04:34.367735+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:34.368792+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:34.399560+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:34.789376+00:00", "trade", 10.1338, 1.0]
["2026-09-30T18:04:35.937365+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:04:35.937512+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:04:35.937559+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:35.937630+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:04:35.938486+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:35.938726+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:35.958744+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:35.986772+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:04:35.987803+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:35.988254+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:35.996882+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:35.997797+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:35.998073+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:36.006583+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:36.006923+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:36.230504+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:04:36.360849+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:04:37.593076+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:37.885771+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:38.758763+00:00", "trade", 10.1301, 295.0]
["2026-09-30T18:04:38.838813+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:38.839918+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:38.891580+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:39.788691+00:00", "trade", 10.1301, 35.0]
["2026-09-30T18:04:39.963652+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:39.963704+00:00", "trade", 10.1382, 882.0]
["2026-09-30T18:04:39.964071+00:00", "trade", 10.1382, 1.0]
["2026-09-30T18:04:39.964609+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:40.000427+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:40.001742+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:40.001993+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:40.002084+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:40.003261+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:40.013786+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:40.043116+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:40.178757+00:00", "trade", 10.135, 500.0]
["2026-09-30T18:04:40.412814+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:40.413816+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:40.484660+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:41.044565+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:42.212750+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:42.266075+00:00", "trade", 10.1371, 200.0]
["2026-09-30T18:04:44.911455+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:44.915795+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:45.921950+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:45.938119+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:45.939635+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:45.941469+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:45.941798+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:45.948292+00:00", "trade", 10.135, 290.0]
["2026-09-30T18:04:46.967048+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:46.967454+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:47.103858+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:47.373529+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:47.373639+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:47.567770+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:48.556679+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:49.840684+00:00", "trade", 10.1371, 74.0]
["2026-09-30T18:04:49.999847+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:50.240609+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:51.627459+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:51.627519+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:51.659425+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:52.032110+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:52.343054+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:53.367056+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:53.409475+00:00", "trade", 10.135, 55.0]
["2026-09-30T18:04:53.593479+00:00", "trade", 10.1383, 4719.0]
["2026-09-30T18:04:53.922982+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:54.074351+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:54.325082+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:54.626663+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:54.728630+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:54.839098+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:54.839188+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.274256+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.274295+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.274492+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.274529+00:00", "trade", 10.14, 400.0]
["2026-09-30T18:04:55.274529+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.274532+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.274535+00:00", "trade", 10.14, 1500.0]
["2026-09-30T18:04:55.274547+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.274547+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.274670+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.274703+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.274803+00:00", "trade", 10.14, 500.0]
["2026-09-30T18:04:55.274803+00:00", "trade", 10.14, 486.0]
["2026-09-30T18:04:55.274806+00:00", "trade", 10.14, 475.0]
["2026-09-30T18:04:55.274809+00:00", "trade", 10.14, 439.0]
["2026-09-30T18:04:55.274948+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.275144+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.275149+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.275189+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.275304+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.275655+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.276171+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.277684+00:00", "trade", 10.14, 96.0]
["2026-09-30T18:04:55.308218+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:04:55.353070+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:55.359714+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.621487+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.621644+00:00", "trade", 10.14, 2000.0]
["2026-09-30T18:04:55.621821+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.621821+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.622098+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.622138+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.622209+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.622258+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.622272+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:55.622283+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.622283+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.622283+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.622539+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.622579+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.623256+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.623260+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.730014+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.730455+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:55.973356+00:00", "trade", 10.1187, 100.0]
["2026-09-30T18:04:56.085372+00:00", "trade", 10.1399, 1.0]
["2026-09-30T18:04:56.275941+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:56.276432+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:57.252781+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:04:57.252847+00:00", "trade", 10.14, 2.0]
["2026-09-30T18:04:57.252920+00:00", "trade", 10.14, 5.0]
["2026-09-30T18:04:57.252983+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:04:57.253043+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:04:57.253100+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:04:57.253157+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:04:57.253208+00:00", "trade", 10.14, 3.0]
["2026-09-30T18:04:57.253749+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:57.385351+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:04:58.321625+00:00", "trade", 10.14, 508.0]
["2026-09-30T18:04:58.617540+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:04:58.726787+00:00", "trade", 10.1399, 2000.0]
["2026-09-30T18:05:00.007149+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:00.049500+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:05:00.049503+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:00.049506+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:00.049891+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:00.049951+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:00.049976+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:00.050558+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:00.051244+00:00", "trade", 10.135, 284.0]
["2026-09-30T18:05:00.051460+00:00", "trade", 10.135, 99.0]
["2026-09-30T18:05:00.052224+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:05:00.077090+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:00.304330+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:00.305287+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:00.618066+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:05:01.367686+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:01.692473+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:01.791102+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:01.862512+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:02.406464+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:03.003206+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:05:04.072083+00:00", "trade", 10.1155, 71.0]
["2026-09-30T18:05:04.834411+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:05.325999+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:05.664570+00:00", "trade", 10.14, 50.0]
["2026-09-30T18:05:05.664570+00:00", "trade", 10.14, 50.0]
["2026-09-30T18:05:05.664764+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:05.664931+00:00", "trade", 10.14, 50.0]
["2026-09-30T18:05:05.664982+00:00", "trade", 10.135, 580.0]
["2026-09-30T18:05:05.665124+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:05.665631+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:05.835940+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:06.248299+00:00", "trade", 10.135, 267.0]
["2026-09-30T18:05:06.452655+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:06.453642+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:07.078321+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:07.079299+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:07.141150+00:00", "trade", 10.135, 2078.0]
["2026-09-30T18:05:07.179402+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:07.179407+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:07.179494+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:07.180173+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:07.181475+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:07.183628+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:07.185273+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:07.186849+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:09.068484+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:09.068629+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:09.068669+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:09.094982+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:09.398022+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:09.398773+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:09.399295+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:09.516984+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:10.092777+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:10.901318+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:10.901582+00:00", "trade", 10.135, 500.0]
["2026-09-30T18:05:10.901624+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:05:11.047744+00:00", "trade", 10.135, 3000.0]
["2026-09-30T18:05:13.374347+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:13.374908+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:13.375249+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:13.515873+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:13.599156+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:14.040424+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:14.040605+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:14.041251+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:14.042324+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:14.129937+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:14.130112+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:14.221184+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:14.292368+00:00", "trade", 10.1375, 43.0]
["2026-09-30T18:05:14.293565+00:00", "trade", 10.13, 99.0]
["2026-09-30T18:05:15.554009+00:00", "trade", 10.1376, 27.0]
["2026-09-30T18:05:15.555704+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:15.555859+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:15.556335+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:15.588988+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:15.662733+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.128791+00:00", "trade", 10.135, 5300.0]
["2026-09-30T18:05:16.128809+00:00", "trade", 10.135, 2500.0]
["2026-09-30T18:05:16.128815+00:00", "trade", 10.135, 4400.0]
["2026-09-30T18:05:16.129062+00:00", "trade", 10.135, 3800.0]
["2026-09-30T18:05:16.129442+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.129519+00:00", "trade", 10.135, 700.0]
["2026-09-30T18:05:16.129519+00:00", "trade", 10.135, 5300.0]
["2026-09-30T18:05:16.129522+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:16.129531+00:00", "trade", 10.135, 2800.0]
["2026-09-30T18:05:16.129531+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:05:16.129786+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:16.129883+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.138715+00:00", "trade", 10.135, 5300.0]
["2026-09-30T18:05:16.138718+00:00", "trade", 10.139, 1450.0]
["2026-09-30T18:05:16.138718+00:00", "trade", 10.139, 2600.0]
["2026-09-30T18:05:16.138789+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.139059+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.139726+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.140448+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.140531+00:00", "trade", 10.14, 700.0]
["2026-09-30T18:05:16.140738+00:00", "trade", 10.14, 71.0]
["2026-09-30T18:05:16.141009+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.141009+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.141009+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.141044+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.141214+00:00", "trade", 10.14, 1492.0]
["2026-09-30T18:05:16.141445+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.141846+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.141990+00:00", "trade", 10.14, 16175.0]
["2026-09-30T18:05:16.142140+00:00", "trade", 10.14, 12.0]
["2026-09-30T18:05:16.144867+00:00", "trade", 10.14, 11.0]
["2026-09-30T18:05:16.152406+00:00", "trade", 10.14, 164.0]
["2026-09-30T18:05:16.153143+00:00", "trade", 10.139, 15.0]
["2026-09-30T18:05:16.154899+00:00", "trade", 10.137, 1.0]
["2026-09-30T18:05:16.162116+00:00", "trade", 10.14, 45.0]
["2026-09-30T18:05:16.162185+00:00", "trade", 10.14, 144.0]
["2026-09-30T18:05:16.162246+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:05:16.162303+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:05:16.162363+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:05:16.163372+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.163403+00:00", "trade", 10.14, 11.0]
["2026-09-30T18:05:16.164856+00:00", "trade", 10.14, 700.0]
["2026-09-30T18:05:16.164859+00:00", "trade", 10.14, 797.0]
["2026-09-30T18:05:16.164896+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.165372+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.165693+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.166214+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.184814+00:00", "trade", 10.14, 2.0]
["2026-09-30T18:05:16.187860+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.187863+00:00", "trade", 10.14, 237.0]
["2026-09-30T18:05:16.188342+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.188823+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.206875+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:16.206881+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:16.207148+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:16.207353+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:16.207428+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:16.207788+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.208751+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:16.228597+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:16.320836+00:00", "trade", 10.13, 396.0]
["2026-09-30T18:05:16.322184+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:17.998314+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:05:17.998482+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:05:17.998627+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:05:18.061882+00:00", "trade", 10.14, 11.0]
["2026-09-30T18:05:18.062714+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:18.062715+00:00", "trade", 10.14, 189.0]
["2026-09-30T18:05:18.118991+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:05:18.172425+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:18.172431+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:05:18.193114+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:18.252538+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:05:18.381541+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:18.552287+00:00", "trade", 10.1373, 100.0]
["2026-09-30T18:05:18.582840+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:19.121972+00:00", "trade", 10.1399, 50.0]
["2026-09-30T18:05:19.197409+00:00", "trade", 10.14, 300.0]
["2026-09-30T18:05:19.340349+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:19.510065+00:00", "trade", 10.14, 480.0]
["2026-09-30T18:05:19.923283+00:00", "trade", 10.14, 20.0]
["2026-09-30T18:05:20.170722+00:00", "trade", 10.135, 59.0]
["2026-09-30T18:05:20.347603+00:00", "trade", 10.135, 688.0]
["2026-09-30T18:05:20.502913+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:05:20.659878+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:20.660475+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:20.662635+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:20.753701+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:20.793291+00:00", "trade", 10.1338, 10.0]
["2026-09-30T18:05:20.831692+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:20.832133+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:20.832649+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:20.933924+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:21.667722+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:21.768627+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:22.583783+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:23.608297+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:23.695625+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:24.630626+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:24.649035+00:00", "trade", 10.1301, 40.0]
["2026-09-30T18:05:24.953352+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:05:25.032043+00:00", "trade", 10.1379, 94.0]
["2026-09-30T18:05:25.039675+00:00", "trade", 10.1301, 7500.0]
["2026-09-30T18:05:25.107983+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:25.146050+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:25.180277+00:00", "trade", 10.13, 374.0]
["2026-09-30T18:05:25.556979+00:00", "trade", 10.1322, 3.0]
["2026-09-30T18:05:25.626062+00:00", "trade", 10.1389, 807.0]
["2026-09-30T18:05:25.834033+00:00", "trade", 10.1381, 193.0]
["2026-09-30T18:05:26.520829+00:00", "trade", 10.1399, 2957.0]
["2026-09-30T18:05:26.865537+00:00", "trade", 10.14, 2000.0]
["2026-09-30T18:05:26.866145+00:00", "trade", 10.135, 2000.0]
["2026-09-30T18:05:26.935060+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:26.986404+00:00", "trade", 10.14, 90.0]
["2026-09-30T18:05:27.372699+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:27.372699+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:27.373175+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:27.388667+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:27.388667+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:27.388669+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:05:27.389119+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:27.389283+00:00", "trade", 10.135, 99.0]
["2026-09-30T18:05:27.389343+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:27.389409+00:00", "trade", 10.135, 295.0]
["2026-09-30T18:05:27.390371+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:27.399742+00:00", "trade", 10.135, 189.0]
["2026-09-30T18:05:27.410975+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:27.411552+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:27.422033+00:00", "trade", 10.135, 11.0]
["2026-09-30T18:05:27.423395+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:28.376555+00:00", "trade", 10.135, 1000.0]
["2026-09-30T18:05:28.483967+00:00", "trade", 10.135, 9000.0]
["2026-09-30T18:05:28.504659+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:28.530941+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:28.687803+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:28.688345+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:28.803884+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:30.007178+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:31.501247+00:00", "trade", 10.14, 13.0]
["2026-09-30T18:05:31.521169+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:31.521369+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:31.521650+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:31.522126+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:31.552483+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:31.951312+00:00", "trade", 10.135, 9000.0]
["2026-09-30T18:05:32.007184+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:32.008441+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.238357+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.436703+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.541452+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.570792+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.745602+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.746645+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.749098+00:00", "trade", 10.14, 2300.0]
["2026-09-30T18:05:32.749125+00:00", "trade", 10.1386, 3400.0]
["2026-09-30T18:05:32.755325+00:00", "trade", 10.135, 5720.0]
["2026-09-30T18:05:32.766864+00:00", "trade", 10.14, 1980.0]
["2026-09-30T18:05:32.781523+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.843269+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:32.843395+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.844156+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.844196+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.844237+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.926582+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.926702+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.980159+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:32.980641+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:34.178351+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:34.178827+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:34.275341+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:34.398499+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:34.919178+00:00", "trade", 10.135, 9000.0]
["2026-09-30T18:05:34.941007+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:35.281317+00:00", "trade", 10.135, 396.0]
["2026-09-30T18:05:35.282348+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.282428+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.282749+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.598494+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.598494+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.598529+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.619339+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.680995+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.692402+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:35.692863+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:36.049188+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:36.392149+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:36.413676+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:36.413681+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:36.413956+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:36.414142+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:36.448012+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:36.448047+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:36.833701+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:38.767775+00:00", "trade", 10.1364, 296.0]
["2026-09-30T18:05:39.803733+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:39.804335+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:39.821425+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:39.831865+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:39.832266+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:39.832306+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:40.345576+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:40.345661+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:40.358506+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:40.360677+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.147354+00:00", "trade", 10.1364, 36.0]
["2026-09-30T18:05:41.848100+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.848118+00:00", "trade", 10.1386, 631.0]
["2026-09-30T18:05:41.848148+00:00", "trade", 10.1386, 369.0]
["2026-09-30T18:05:41.848160+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.848210+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.848842+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.849042+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.849162+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.849603+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.957319+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:41.957319+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.114749+00:00", "trade", 10.135, 374.0]
["2026-09-30T18:05:42.114813+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.114929+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.114974+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.115761+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.116131+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.116131+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.126857+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.126937+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:42.294077+00:00", "trade", 10.1386, 1.0]
["2026-09-30T18:05:42.996533+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.095087+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.111200+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.111208+00:00", "trade", 10.135, 704.0]
["2026-09-30T18:05:43.111211+00:00", "trade", 10.135, 196.0]
["2026-09-30T18:05:43.112212+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.112253+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.112333+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.118518+00:00", "trade", 10.135, 4750.0]
["2026-09-30T18:05:43.118576+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:05:43.118579+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.118582+00:00", "trade", 10.135, 550.0]
["2026-09-30T18:05:43.118615+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.118618+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.118654+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.119012+00:00", "trade", 10.135, 262.0]
["2026-09-30T18:05:43.119081+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:05:43.119094+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.119162+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.119226+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.119282+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.119339+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.119400+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.119535+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.125191+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.139903+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.157684+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:05:43.157969+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.160155+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.161028+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.162140+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.163677+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.165204+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.179043+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:43.763825+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.764266+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.800718+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:43.800718+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:44.564963+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:44.644272+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.149766+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.149829+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.149886+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.149946+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.150006+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:05:45.152710+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.152926+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.153170+00:00", "trade", 10.135, 23.0]
["2026-09-30T18:05:45.153440+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.153708+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:05:45.155990+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.156475+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.157747+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.159154+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:05:45.159945+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.160195+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:05:45.161590+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.162558+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:05:45.163301+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.165012+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.167400+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:05:45.167463+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.167616+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.169643+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.169853+00:00", "trade", 10.135, 162.0]
["2026-09-30T18:05:45.171778+00:00", "trade", 10.135, 5.0]
["2026-09-30T18:05:45.233471+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.233857+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.234439+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.234514+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.236900+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.250742+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.252652+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.252826+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.254877+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.255067+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.257448+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.262488+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.265144+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.270256+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.273236+00:00", "trade", 10.135, 17.0]
["2026-09-30T18:05:45.274496+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:45.356544+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.356604+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.357725+00:00", "trade", 10.135, 30.0]
["2026-09-30T18:05:45.437303+00:00", "trade", 10.135, 137.0]
["2026-09-30T18:05:45.465095+00:00", "trade", 10.1366, 147.0]
["2026-09-30T18:05:45.480302+00:00", "trade", 10.1366, 1.0]
["2026-09-30T18:05:45.491159+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:45.548810+00:00", "trade", 10.1376, 1.0]
["2026-09-30T18:05:45.786618+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:47.142181+00:00", "trade", 10.1369, 1.0]
["2026-09-30T18:05:47.272854+00:00", "trade", 10.14, 9000.0]
["2026-09-30T18:05:47.273487+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:47.283647+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:47.287508+00:00", "trade", 10.135, 711.0]
["2026-09-30T18:05:47.289691+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:47.354353+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:47.926315+00:00", "trade", 10.1301, 9000.0]
["2026-09-30T18:05:48.814836+00:00", "trade", 10.1321, 4776.0]
["2026-09-30T18:05:48.882442+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:50.420930+00:00", "trade", 10.135, 9000.0]
["2026-09-30T18:05:50.436155+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:50.442702+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:50.447850+00:00", "trade", 10.135, 1084.0]
["2026-09-30T18:05:50.776824+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:50.785610+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:50.786056+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:51.145889+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:05:51.961208+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.000782+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.000822+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.001102+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.001223+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.001263+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.001544+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.001664+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.432963+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:52.432973+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:53.541326+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:53.595339+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.029832+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.044406+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.094861+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.095302+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.095332+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.108649+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.141251+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.290045+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.291198+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.785419+00:00", "trade", 10.1399, 10.0]
["2026-09-30T18:05:54.802091+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.802572+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:54.806492+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.165379+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:05:56.166256+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.166417+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.222916+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.223633+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.224194+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.251604+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.267854+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:05:56.273555+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:05:56.273972+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.274015+00:00", "trade", 10.13, 2.0]
["2026-09-30T18:05:56.278159+00:00", "trade", 10.13, 205.0]
["2026-09-30T18:05:56.278674+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.456105+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.520729+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:56.520809+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:57.378876+00:00", "trade", 10.135, 2200.0]
["2026-09-30T18:05:58.003130+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:58.003696+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:58.140617+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:58.141955+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:58.357455+00:00", "trade", 10.135, 7.0]
["2026-09-30T18:05:58.357509+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:05:58.358128+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:58.358128+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:58.358168+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:05:58.442995+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:00.007206+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:00.402956+00:00", "trade", 10.1302, 67.0]
["2026-09-30T18:06:01.217552+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:06:01.433353+00:00", "trade", 10.135, 2782.0]
["2026-09-30T18:06:01.506015+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:06:01.706149+00:00", "trade", 10.1367, 11.0]
["2026-09-30T18:06:01.706516+00:00", "trade", 10.1367, 1.0]
["2026-09-30T18:06:01.728399+00:00", "trade", 10.1366, 200.0]
["2026-09-30T18:06:02.120407+00:00", "trade", 10.1358, 38.0]
["2026-09-30T18:06:02.637880+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:06:02.740901+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:06:04.837115+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:04.837611+00:00", "trade", 10.135, 380.0]
["2026-09-30T18:06:05.219522+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:05.693161+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:06.926467+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:06.999816+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:11.506926+00:00", "trade", 10.1302, 20.0]
["2026-09-30T18:06:11.627705+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:06:13.395752+00:00", "trade", 10.135, 2.0]
["2026-09-30T18:06:14.701576+00:00", "trade", 10.133, 100.0]
["2026-09-30T18:06:14.741078+00:00", "trade", 10.135, 73.0]
["2026-09-30T18:06:14.752632+00:00", "trade", 10.1358, 8.0]
["2026-09-30T18:06:14.760841+00:00", "trade", 10.135, 1900.0]
["2026-09-30T18:06:14.775272+00:00", "trade", 10.135, 514.0]
["2026-09-30T18:06:14.954733+00:00", "trade", 10.1367, 20.0]
["2026-09-30T18:06:16.027964+00:00", "trade", 10.135, 108.0]
["2026-09-30T18:06:16.321251+00:00", "trade", 10.135, 30.0]
["2026-09-30T18:06:16.556924+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:16.564046+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.028209+00:00", "trade", 10.135, 4719.0]
["2026-09-30T18:06:17.231461+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.489448+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:06:17.489505+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:06:17.489589+00:00", "trade", 10.13, 426.0]
["2026-09-30T18:06:17.490010+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490050+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490060+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490095+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490105+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490141+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490166+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490227+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:06:17.490231+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490516+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490642+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490787+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.490827+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:17.532543+00:00", "trade", 10.13, 49.0]
["2026-09-30T18:06:17.567321+00:00", "trade", 10.13, 58.0]
["2026-09-30T18:06:17.567384+00:00", "trade", 10.13, 42.0]
["2026-09-30T18:06:18.296987+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:18.298581+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:18.308680+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:18.567620+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:19.803411+00:00", "trade", 10.131, 4000.0]
["2026-09-30T18:06:19.819602+00:00", "trade", 10.135, 528.0]
["2026-09-30T18:06:20.239582+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:20.549315+00:00", "trade", 10.135, 63.0]
["2026-09-30T18:06:25.113097+00:00", "trade", 10.1399, 10.0]
["2026-09-30T18:06:27.322999+00:00", "trade", 10.1386, 40.0]
["2026-09-30T18:06:27.726932+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.727203+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.728020+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.728290+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.846692+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.890209+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:06:27.890326+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:27.890326+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:27.890326+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:27.890699+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:06:27.890832+00:00", "trade", 10.13, 485.0]
["2026-09-30T18:06:27.890832+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.891047+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.891288+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.891328+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.891368+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.891478+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.891784+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.891789+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.891839+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:06:27.892190+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.892866+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.895553+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:06:27.896189+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.896189+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.896370+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.896590+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:06:27.896645+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.896966+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:27.926520+00:00", "trade", 10.135, 73.0]
["2026-09-30T18:06:27.929693+00:00", "trade", 10.135, 1900.0]
["2026-09-30T18:06:28.984942+00:00", "trade", 10.1267, 200.0]
["2026-09-30T18:06:30.007240+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:32.657530+00:00", "trade", 10.1322, 300.0]
["2026-09-30T18:06:34.286283+00:00", "trade", 10.135, 103.0]
["2026-09-30T18:06:34.328459+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.233268+00:00", "trade", 10.13, 99.0]
["2026-09-30T18:06:35.252583+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:06:35.252971+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:06:35.253642+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.254002+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.254005+00:00", "trade", 10.13, 449.0]
["2026-09-30T18:06:35.255040+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.255040+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.283304+00:00", "trade", 10.1322, 99.0]
["2026-09-30T18:06:35.283888+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.283929+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.285808+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.322598+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:06:35.342094+00:00", "trade", 10.1342, 279.0]
["2026-09-30T18:06:35.562088+00:00", "trade", 10.135, 42500.0]
["2026-09-30T18:06:35.562881+00:00", "trade", 10.135, 37328.0]
["2026-09-30T18:06:35.564989+00:00", "trade", 10.13, 130.0]
["2026-09-30T18:06:35.565052+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:06:35.565112+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:06:35.565194+00:00", "trade", 10.13, 468.0]
["2026-09-30T18:06:35.572825+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.583101+00:00", "trade", 10.135, 1100.0]
["2026-09-30T18:06:35.583119+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:06:35.583185+00:00", "trade", 10.135, 276.0]
["2026-09-30T18:06:35.583188+00:00", "trade", 10.135, 350.0]
["2026-09-30T18:06:35.583194+00:00", "trade", 10.135, 4550.0]
["2026-09-30T18:06:35.583246+00:00", "trade", 10.135, 1000.0]
["2026-09-30T18:06:35.583390+00:00", "trade", 10.135, 2924.0]
["2026-09-30T18:06:35.583441+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.583462+00:00", "trade", 10.135, 4750.0]
["2026-09-30T18:06:35.583507+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:06:35.583519+00:00", "trade", 10.135, 1500.0]
["2026-09-30T18:06:35.583546+00:00", "trade", 10.135, 1500.0]
["2026-09-30T18:06:35.583549+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.583552+00:00", "trade", 10.135, 550.0]
["2026-09-30T18:06:35.583582+00:00", "trade", 10.135, 216.0]
["2026-09-30T18:06:35.583585+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.583588+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.583730+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.583733+00:00", "trade", 10.135, 4750.0]
["2026-09-30T18:06:35.583784+00:00", "trade", 10.135, 550.0]
["2026-09-30T18:06:35.583826+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.583883+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:06:35.583986+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.584106+00:00", "trade", 10.135, 3400.0]
["2026-09-30T18:06:35.584259+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.584267+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.584387+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.584387+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.584868+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.585309+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.587341+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.588309+00:00", "trade", 10.135, 1500.0]
["2026-09-30T18:06:35.588707+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.589309+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.590634+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.593398+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.593464+00:00", "trade", 10.135, 176.0]
["2026-09-30T18:06:35.593849+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.594204+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.594712+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.597782+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.597848+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.600555+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.600687+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.604638+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.606674+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.608668+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.610776+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.611449+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:06:35.612562+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.614195+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.615855+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.616864+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:35.618020+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.629083+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.679624+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:06:35.799014+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.799020+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.799026+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.799050+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.799273+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.799471+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.799483+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.799537+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.799570+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.800042+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.822061+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:35.952923+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:36.680501+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:36.680627+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:37.230603+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:37.231164+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:38.655460+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:38.693134+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:06:38.694199+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:38.696995+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:06:39.090444+00:00", "trade", 10.135, 7.0]
["2026-09-30T18:06:40.593336+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:06:40.840231+00:00", "trade", 10.138, 1948.0]
["2026-09-30T18:06:40.842005+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:06:40.843500+00:00", "trade", 10.1379, 1.0]
["2026-09-30T18:06:41.156841+00:00", "trade", 10.1347, 35.0]
["2026-09-30T18:06:41.496952+00:00", "trade", 10.137, 1.0]
["2026-09-30T18:06:44.185927+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:44.473615+00:00", "trade", 10.1347, 41.0]
["2026-09-30T18:06:44.479849+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:44.480603+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:44.547783+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:44.637435+00:00", "trade", 10.1294, 300.0]
["2026-09-30T18:06:44.646787+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:44.819752+00:00", "trade", 10.1347, 100.0]
["2026-09-30T18:06:44.943201+00:00", "trade", 10.1347, 200.0]
["2026-09-30T18:06:44.947706+00:00", "trade", 10.1347, 54.0]
["2026-09-30T18:06:45.092277+00:00", "trade", 10.1294, 5.0]
["2026-09-30T18:06:45.332718+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:45.333195+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:45.377771+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:47.227514+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:47.229574+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:47.234291+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:47.300518+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:47.300869+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:47.320926+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.362781+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.412855+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.495976+00:00", "trade", 10.135, 350.0]
["2026-09-30T18:06:48.496054+00:00", "trade", 10.135, 150.0]
["2026-09-30T18:06:48.497025+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.497065+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.500904+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.507004+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.526470+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.526756+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.527192+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.582573+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:48.624693+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:49.043128+00:00", "trade", 10.138, 1.0]
["2026-09-30T18:06:49.170369+00:00", "trade", 10.1372, 2.0]
["2026-09-30T18:06:50.371152+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:50.376014+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:50.376072+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:50.376314+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:50.565218+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:50.794217+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:50.811819+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:50.812290+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:50.812736+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:51.160545+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:06:51.600271+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:51.707185+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.399736+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.402011+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.423822+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:06:52.424259+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.424366+00:00", "trade", 10.135, 402.0]
["2026-09-30T18:06:52.425376+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:52.429147+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:06:52.639410+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.640036+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.640427+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.641294+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.641360+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.669171+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:52.765209+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:54.780995+00:00", "trade", 10.135, 50.0]
["2026-09-30T18:06:54.952845+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:54.953281+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:54.953321+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:54.954003+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:54.954479+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:54.955081+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:54.990014+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:55.024706+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:55.050357+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:55.149400+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:55.150161+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:06:55.151467+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:55.327951+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:55.663112+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:56.336332+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:56.395632+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:56.395668+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.146271+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.146837+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.148957+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.219414+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.224278+00:00", "trade", 10.1395, 20.0]
["2026-09-30T18:06:57.336056+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.336497+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.337179+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.337976+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.358244+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.358324+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.391187+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:57.466782+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:59.563061+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:59.670537+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:06:59.745841+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:00.007262+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:00.268773+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:00.269008+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:00.271008+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:00.271329+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:00.271770+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:00.438947+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:00.901948+00:00", "trade", 10.13, 99.0]
["2026-09-30T18:07:00.956669+00:00", "trade", 10.1328, 99.0]
["2026-09-30T18:07:01.031815+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.032537+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.195955+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.195995+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.222559+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.223360+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.223441+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.240847+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.241288+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.367969+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.370330+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.371888+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.655302+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.911647+00:00", "trade", 10.1373, 1.0]
["2026-09-30T18:07:01.939953+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.940073+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:01.942995+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:02.013277+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:02.013297+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:02.628178+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:02.628619+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:03.363060+00:00", "trade", 10.13, 99.0]
["2026-09-30T18:07:03.419375+00:00", "trade", 10.1331, 99.0]
["2026-09-30T18:07:03.645349+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:03.645865+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:03.646106+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:03.722612+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:03.722652+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:03.722693+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:03.723013+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:03.768226+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:04.065006+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:04.573213+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.553376+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.553537+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.720691+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:07:05.721260+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.721340+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.721781+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.721821+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.721902+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.722022+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.722463+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.756554+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.756579+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.756594+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.903194+00:00", "trade", 10.13, 371.0]
["2026-09-30T18:07:05.912605+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:05.936010+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:06.012233+00:00", "trade", 10.13, 360.0]
["2026-09-30T18:07:06.286939+00:00", "trade", 10.13, 275.0]
["2026-09-30T18:07:06.504917+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:06.504937+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:06.505428+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:06.509357+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:06.514579+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:06.520278+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:06.520594+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:06.604388+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:07.143022+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:07.162398+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:07.168373+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:07.194044+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:07.257700+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:08.428163+00:00", "trade", 10.1376, 1.0]
["2026-09-30T18:07:08.429945+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:08.520094+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:08.520530+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:08.573850+00:00", "trade", 10.1386, 1.0]
["2026-09-30T18:07:08.597036+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:08.597072+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:08.600079+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:08.607461+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:08.889852+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:09.081276+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:07:10.012188+00:00", "trade", 10.1399, 10.0]
["2026-09-30T18:07:10.758055+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:10.762034+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:10.774704+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:11.639985+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:11.643282+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:11.665194+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:07:11.665676+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:11.665795+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:07:11.666805+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:07:11.679072+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:07:11.906352+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:11.909475+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:12.006505+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:12.860142+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:07:13.074049+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:07:13.075014+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.075134+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.231861+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.231861+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.235064+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.252350+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.252352+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:13.252831+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.253152+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.253192+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.253192+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.253387+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.254951+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.310288+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.310288+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.310328+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.311129+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.342867+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:07:13.343461+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.443855+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.515329+00:00", "trade", 10.1301, 10.0]
["2026-09-30T18:07:13.870152+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.896801+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.896801+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.991872+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.991872+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.991992+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:13.992473+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:14.384760+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:14.663011+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:14.663968+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:14.664409+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:15.056295+00:00", "trade", 10.1332, 20.0]
["2026-09-30T18:07:15.069421+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:15.069903+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:15.112955+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:15.112955+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:15.302570+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:15.302570+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:16.260566+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:16.327273+00:00", "trade", 10.1332, 90.0]
["2026-09-30T18:07:16.327643+00:00", "trade", 10.1332, 1.0]
["2026-09-30T18:07:16.948675+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.053279+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.868771+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.869212+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.869252+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.936347+00:00", "trade", 10.135, 9000.0]
["2026-09-30T18:07:17.937715+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.938076+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.938076+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.954921+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:17.954921+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:18.004137+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:07:18.087200+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:18.087201+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.087721+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:18.087761+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:18.088363+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:18.089164+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:18.089200+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:07:18.091799+00:00", "trade", 10.14, 12.0]
["2026-09-30T18:07:18.091802+00:00", "trade", 10.14, 6.0]
["2026-09-30T18:07:18.091805+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091811+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:07:18.091811+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091850+00:00", "trade", 10.14, 378.0]
["2026-09-30T18:07:18.091856+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091859+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091859+00:00", "trade", 10.14, 189.0]
["2026-09-30T18:07:18.091865+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091865+00:00", "trade", 10.14, 360.0]
["2026-09-30T18:07:18.091869+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091869+00:00", "trade", 10.14, 500.0]
["2026-09-30T18:07:18.091874+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.091874+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091874+00:00", "trade", 10.14, 1461.0]
["2026-09-30T18:07:18.091879+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091879+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.091883+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:07:18.091883+00:00", "trade", 10.14, 486.0]
["2026-09-30T18:07:18.091886+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091889+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091894+00:00", "trade", 10.14, 500.0]
["2026-09-30T18:07:18.091894+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:07:18.091899+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091899+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.091904+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091904+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091904+00:00", "trade", 10.14, 7.0]
["2026-09-30T18:07:18.091904+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091904+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091904+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091907+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:07:18.091910+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091910+00:00", "trade", 10.14, 246.0]
["2026-09-30T18:07:18.091913+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091913+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091920+00:00", "trade", 10.14, 700.0]
["2026-09-30T18:07:18.091920+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091920+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091920+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.091926+00:00", "trade", 10.14, 300.0]
["2026-09-30T18:07:18.091926+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:07:18.091926+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091926+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091929+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091929+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:07:18.091931+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091934+00:00", "trade", 10.14, 1200.0]
["2026-09-30T18:07:18.091934+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:07:18.091937+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091937+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.091937+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.091940+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091944+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:07:18.091944+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091944+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091946+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091949+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:07:18.091952+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.091952+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091955+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091955+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.091976+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092060+00:00", "trade", 10.14, 96.0]
["2026-09-30T18:07:18.092064+00:00", "trade", 10.14, 399.0]
["2026-09-30T18:07:18.092075+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092075+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092075+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092075+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092075+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092075+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092077+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092077+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092117+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092127+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092142+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092142+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092142+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092152+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092202+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092207+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092212+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092217+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092242+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092272+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092322+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092322+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092332+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092347+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092370+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.092407+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092417+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:07:18.092512+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092521+00:00", "trade", 10.14, 300.0]
["2026-09-30T18:07:18.092583+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092588+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092590+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.092680+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.092680+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:07:18.092693+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092693+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092698+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092723+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092728+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.092755+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.092761+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.092763+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092767+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.092778+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092818+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.092908+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092923+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.092930+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:18.092941+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.092950+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:18.093089+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.093203+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:07:18.093204+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093234+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093239+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093244+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093244+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093284+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093302+00:00", "trade", 10.145, 157.0]
["2026-09-30T18:07:18.093302+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:07:18.093309+00:00", "trade", 10.145, 2.0]
["2026-09-30T18:07:18.093312+00:00", "trade", 10.145, 2.0]
["2026-09-30T18:07:18.093312+00:00", "trade", 10.145, 39.0]
["2026-09-30T18:07:18.093314+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:07:18.093351+00:00", "trade", 10.145, 1793.0]
["2026-09-30T18:07:18.093351+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.093371+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:07:18.093402+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.093404+00:00", "trade", 10.145, 2.0]
["2026-09-30T18:07:18.093441+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:07:18.093444+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.093483+00:00", "trade", 10.14, 97.0]
["2026-09-30T18:07:18.093485+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093498+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:07:18.093525+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093565+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.093645+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.093961+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.094031+00:00", "trade", 10.145, 61.0]
["2026-09-30T18:07:18.094033+00:00", "trade", 10.145, 39.0]
["2026-09-30T18:07:18.094622+00:00", "trade", 10.145, 61.0]
["2026-09-30T18:07:18.094677+00:00", "trade", 10.145, 4.0]
["2026-09-30T18:07:18.094698+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.095191+00:00", "trade", 10.145, 39.0]
["2026-09-30T18:07:18.095230+00:00", "trade", 10.145, 295.0]
["2026-09-30T18:07:18.095484+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.095685+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.095747+00:00", "trade", 10.145, 61.0]
["2026-09-30T18:07:18.096315+00:00", "trade", 10.145, 39.0]
["2026-09-30T18:07:18.096869+00:00", "trade", 10.145, 61.0]
["2026-09-30T18:07:18.096963+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.097115+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.097191+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.097422+00:00", "trade", 10.145, 39.0]
["2026-09-30T18:07:18.097725+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.097969+00:00", "trade", 10.145, 61.0]
["2026-09-30T18:07:18.098246+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.098517+00:00", "trade", 10.145, 39.0]
["2026-09-30T18:07:18.099061+00:00", "trade", 10.145, 61.0]
["2026-09-30T18:07:18.099139+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.099602+00:00", "trade", 10.145, 39.0]
["2026-09-30T18:07:18.100727+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.102369+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.103960+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.105969+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.107535+00:00", "trade", 10.145, 84.0]
["2026-09-30T18:07:18.108490+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.113817+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.126345+00:00", "trade", 10.135, 5.0]
["2026-09-30T18:07:18.145293+00:00", "trade", 10.145, 371.0]
["2026-09-30T18:07:18.147476+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:07:18.147479+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.147482+00:00", "trade", 10.145, 250.0]
["2026-09-30T18:07:18.147563+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:07:18.167706+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.168187+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.192352+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.192352+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.192358+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.192382+00:00", "trade", 10.145, 66.0]
["2026-09-30T18:07:18.192382+00:00", "trade", 10.145, 333.0]
["2026-09-30T18:07:18.192461+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.192461+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:07:18.192466+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.192466+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:07:18.192466+00:00", "trade", 10.145, 299.0]
["2026-09-30T18:07:18.192469+00:00", "trade", 10.145, 99.0]
["2026-09-30T18:07:18.192469+00:00", "trade", 10.145, 361.0]
["2026-09-30T18:07:18.192472+00:00", "trade", 10.145, 38.0]
["2026-09-30T18:07:18.192472+00:00", "trade", 10.145, 199.0]
["2026-09-30T18:07:18.192935+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.192968+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:07:18.192995+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.193007+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.193013+00:00", "trade", 10.145, 199.0]
["2026-09-30T18:07:18.193028+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.193073+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.194637+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:07:18.195518+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.224005+00:00", "trade", 10.145, 99.0]
["2026-09-30T18:07:18.298573+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.298582+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.298588+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.298597+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.298663+00:00", "trade", 10.145, 101.0]
["2026-09-30T18:07:18.298669+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.298673+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.298673+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.298675+00:00", "trade", 10.145, 98.0]
["2026-09-30T18:07:18.298678+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.298856+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.299120+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.299153+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.299159+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.299171+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.299310+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.299631+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.300624+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.301490+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.326010+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.326010+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:07:18.369039+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401387+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401393+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401417+00:00", "trade", 10.145, 2.0]
["2026-09-30T18:07:18.401417+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401417+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401420+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.401420+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.401420+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401423+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401426+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.401426+00:00", "trade", 10.145, 97.0]
["2026-09-30T18:07:18.401661+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401886+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401910+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401916+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401940+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.401986+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.402007+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.402307+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.402491+00:00", "trade", 10.145, 2300.0]
["2026-09-30T18:07:18.403366+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.469069+00:00", "trade", 10.145, 399.0]
["2026-09-30T18:07:18.529368+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.529636+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.529855+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.529903+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.542257+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:18.707363+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.708471+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:18.719717+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:19.102815+00:00", "trade", 10.15, 20.0]
["2026-09-30T18:07:19.839544+00:00", "trade", 10.1472, 140.0]
["2026-09-30T18:07:20.811927+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:20.812328+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:20.851445+00:00", "trade", 10.137, 8.0]
["2026-09-30T18:07:20.852739+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:20.890294+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:21.867630+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:22.223319+00:00", "trade", 10.145, 11.0]
["2026-09-30T18:07:22.223946+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:22.663450+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:22.663491+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:22.743160+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:22.743160+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:23.174990+00:00", "trade", 10.1499, 1000.0]
["2026-09-30T18:07:23.176213+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:23.176359+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:23.176414+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:23.178975+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:23.182899+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:23.211708+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:23.211748+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:24.882984+00:00", "trade", 10.1432, 1.0]
["2026-09-30T18:07:25.050626+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:25.051142+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:25.191741+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:25.191751+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:25.944457+00:00", "trade", 10.145, 48.0]
["2026-09-30T18:07:26.385834+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:26.542443+00:00", "trade", 10.145, 9.0]
["2026-09-30T18:07:26.563635+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:26.584725+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:27.014531+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:27.015007+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:27.449820+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:27.459368+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.067688+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.076048+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.088532+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.110057+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:28.111021+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.111101+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.111457+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.112138+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.133945+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.134386+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.134587+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.138907+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.138907+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:28.139508+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:29.798609+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:30.007285+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:31.161448+00:00", "trade", 10.142, 1.0]
["2026-09-30T18:07:31.533050+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:31.578748+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:33.152375+00:00", "trade", 10.1432, 1.0]
["2026-09-30T18:07:33.612409+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:33.629374+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:34.437754+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:34.438276+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:34.439198+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:34.661105+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:34.661105+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:34.667430+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:34.719368+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:35.942219+00:00", "trade", 10.145, 4776.0]
["2026-09-30T18:07:35.944048+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:35.945037+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:35.945205+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:35.964692+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:35.999722+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:36.222975+00:00", "trade", 10.145, 56.0]
["2026-09-30T18:07:36.628629+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:36.628749+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:36.628950+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:36.644912+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:37.022895+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:38.012715+00:00", "trade", 10.1495, 20.0]
["2026-09-30T18:07:39.155331+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:39.155767+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:39.156168+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:39.269993+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:39.270003+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:39.335690+00:00", "trade", 10.1414, 15818.0]
["2026-09-30T18:07:39.371399+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:39.623248+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:07:39.623892+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:39.725114+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:39.840153+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:39.842331+00:00", "trade", 10.1416, 2450.0]
["2026-09-30T18:07:40.066706+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:40.066746+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:40.068354+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:40.094477+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:40.094477+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:40.884161+00:00", "trade", 10.145, 52.0]
["2026-09-30T18:07:41.167546+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:42.039626+00:00", "trade", 10.15, 4.0]
["2026-09-30T18:07:42.039689+00:00", "trade", 10.15, 36.0]
["2026-09-30T18:07:42.040785+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:42.041106+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:42.070029+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:42.113854+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:42.467007+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:42.467484+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:42.742737+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:42.912666+00:00", "trade", 10.127, 35.0]
["2026-09-30T18:07:43.129469+00:00", "trade", 10.1431, 10.0]
["2026-09-30T18:07:43.198726+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:43.199001+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:43.200284+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:43.412428+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:43.412433+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:43.438261+00:00", "trade", 10.145, 212.0]
["2026-09-30T18:07:43.802504+00:00", "trade", 10.131, 100.0]
["2026-09-30T18:07:44.451491+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:44.917163+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:44.917403+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:44.917523+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:44.918721+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:44.919122+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:45.042260+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:45.042280+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:45.044004+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:48.196668+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:50.172933+00:00", "trade", 10.15, 113.0]
["2026-09-30T18:07:50.287878+00:00", "trade", 10.1473, 10.0]
["2026-09-30T18:07:50.291513+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:51.690250+00:00", "trade", 10.145, 10.0]
["2026-09-30T18:07:51.690259+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:07:51.690292+00:00", "trade", 10.145, 2000.0]
["2026-09-30T18:07:51.690316+00:00", "trade", 10.14, 2000.0]
["2026-09-30T18:07:51.690466+00:00", "trade", 10.145, 6990.0]
["2026-09-30T18:07:51.703749+00:00", "trade", 10.145, 243.0]
["2026-09-30T18:07:51.743380+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:51.859726+00:00", "trade", 10.146, 66.0]
["2026-09-30T18:07:52.026812+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:07:52.027273+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.028115+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.033690+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:52.033690+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:07:52.033693+00:00", "trade", 10.145, 4050.0]
["2026-09-30T18:07:52.033699+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:07:52.033702+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:07:52.033714+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:07:52.033717+00:00", "trade", 10.145, 4050.0]
["2026-09-30T18:07:52.033717+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:07:52.033720+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:07:52.033783+00:00", "trade", 10.145, 103.0]
["2026-09-30T18:07:52.033787+00:00", "trade", 10.145, 97.0]
["2026-09-30T18:07:52.033787+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033790+00:00", "trade", 10.145, 52.0]
["2026-09-30T18:07:52.033792+00:00", "trade", 10.145, 4650.0]
["2026-09-30T18:07:52.033796+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033796+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033798+00:00", "trade", 10.145, 4550.0]
["2026-09-30T18:07:52.033801+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033801+00:00", "trade", 10.145, 3.0]
["2026-09-30T18:07:52.033801+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033831+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:07:52.033834+00:00", "trade", 10.145, 4.0]
["2026-09-30T18:07:52.033837+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:07:52.033837+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033840+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033879+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033879+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.033976+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:07:52.033979+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:52.033979+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:52.033981+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:52.033981+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:52.034069+00:00", "trade", 10.145, 650.0]
["2026-09-30T18:07:52.034072+00:00", "trade", 10.145, 750.0]
["2026-09-30T18:07:52.034314+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.034321+00:00", "trade", 10.145, 690.0]
["2026-09-30T18:07:52.034384+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:07:52.034472+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.034529+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.034555+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.034589+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.034595+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.034635+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.034635+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.034635+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.034655+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.034713+00:00", "trade", 10.145, 985.0]
["2026-09-30T18:07:52.034715+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.034755+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.034775+00:00", "trade", 10.145, 1015.0]
["2026-09-30T18:07:52.035389+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.035822+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.036755+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.039792+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.041837+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.043424+00:00", "trade", 10.145, 52.0]
["2026-09-30T18:07:52.044985+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.045333+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.045499+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.045959+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.046088+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.047120+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.048912+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.050376+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.051636+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.053233+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.053426+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.055422+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.063512+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.064125+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.064522+00:00", "trade", 10.145, 52.0]
["2026-09-30T18:07:52.064566+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.064962+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.065403+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.065496+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.066726+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.067363+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.067737+00:00", "trade", 10.145, 52.0]
["2026-09-30T18:07:52.068967+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.070190+00:00", "trade", 10.145, 52.0]
["2026-09-30T18:07:52.070876+00:00", "trade", 10.145, 92.0]
["2026-09-30T18:07:52.072759+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.074229+00:00", "trade", 10.145, 69.0]
["2026-09-30T18:07:52.083281+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.263622+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:52.264133+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:07:52.264271+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.267393+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.271931+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:07:52.272126+00:00", "trade", 10.14, 300.0]
["2026-09-30T18:07:52.272132+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:07:52.272305+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.272310+00:00", "trade", 10.14, 900.0]
["2026-09-30T18:07:52.272711+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.272776+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.272776+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.272791+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:52.395633+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.293003+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:07:53.293481+00:00", "trade", 10.145, 3200.0]
["2026-09-30T18:07:53.293526+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.309173+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:53.309768+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:07:53.309834+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.310050+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.310130+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.312130+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.315425+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:53.316450+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.316691+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.330487+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:53.331816+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.333220+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.467143+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.467980+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.468020+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.476345+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.494267+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.495853+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:07:53.531407+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:53.531409+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:07:53.531419+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:07:53.531419+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:53.531455+00:00", "trade", 10.15, 321.0]
["2026-09-30T18:07:53.532122+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.532443+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.532563+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.534563+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.542407+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.849907+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:53.853345+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:54.203898+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:54.567697+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:54.567915+00:00", "trade", 10.15, 222.0]
["2026-09-30T18:07:54.567957+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:54.568041+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:54.693219+00:00", "trade", 10.145, 39.0]
["2026-09-30T18:07:54.744260+00:00", "trade", 10.15, 64.0]
["2026-09-30T18:07:54.744326+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:07:54.744357+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:55.428550+00:00", "trade", 10.1471, 321.0]
["2026-09-30T18:07:55.684265+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:56.055867+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:07:56.222394+00:00", "trade", 10.1495, 222.0]
["2026-09-30T18:07:56.450590+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:56.450911+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:56.451632+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:56.598516+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:56.598757+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:57.091446+00:00", "trade", 10.14, 19.0]
["2026-09-30T18:07:57.101481+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:57.117249+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:57.953400+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:57.975848+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.335001+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.335002+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:07:58.335442+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.335482+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.335523+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.335523+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.336244+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.352122+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:07:58.352167+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.352579+00:00", "trade", 10.15, 130.0]
["2026-09-30T18:07:58.352633+00:00", "trade", 10.15, 138.0]
["2026-09-30T18:07:58.378840+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:07:58.378907+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:07:58.378967+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:07:58.379030+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:07:58.379087+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:07:58.379923+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:07:58.381977+00:00", "trade", 10.15, 294.0]
["2026-09-30T18:07:58.381978+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.385537+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:07:58.385582+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.405944+00:00", "trade", 10.15, 1956.0]
["2026-09-30T18:07:58.405947+00:00", "trade", 10.15, 944.0]
["2026-09-30T18:07:58.405985+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.431038+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:07:58.459362+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.475691+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.538991+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:07:58.810299+00:00", "trade", 10.145, 52.0]
["2026-09-30T18:07:59.968314+00:00", "trade", 10.145, 2000.0]
["2026-09-30T18:08:00.007319+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.036092+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:00.042936+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:00.042997+00:00", "trade", 10.145, 4.0]
["2026-09-30T18:08:00.044001+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.044482+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.044522+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.044753+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.044958+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.059994+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.060024+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.060119+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.060555+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.162317+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.326724+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:00.326773+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.327209+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.327249+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.327324+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.327329+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.327730+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.328171+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.428124+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.428605+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.428605+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.429046+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.429482+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:00.971900+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:01.067613+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:01.264836+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:01.265277+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:01.462395+00:00", "trade", 10.14, 2.0]
["2026-09-30T18:08:02.087484+00:00", "trade", 10.145, 4719.0]
["2026-09-30T18:08:02.089336+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:08:02.413169+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:02.481685+00:00", "trade", 10.1472, 480.0]
["2026-09-30T18:08:02.483030+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:02.483110+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:02.622810+00:00", "trade", 10.145, 78.0]
["2026-09-30T18:08:02.734303+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:08:02.802538+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:02.846457+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:08:02.874199+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:02.969791+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.055876+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.056372+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.079231+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.390776+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.391398+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.391909+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.392721+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.396675+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.398344+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.436505+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.436660+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.436755+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.436971+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.437216+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:03.437242+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:04.097640+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:04.097640+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:04.098116+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:04.178101+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:04.243241+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:04.260282+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:04.881387+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:04.882084+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:05.056027+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:05.249090+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:05.249361+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:05.249411+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:05.461418+00:00", "trade", 10.1473, 2.0]
["2026-09-30T18:08:05.461773+00:00", "trade", 10.1473, 1.0]
["2026-09-30T18:08:06.126936+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:06.127377+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:06.127697+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:06.139084+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:06.147063+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:06.174468+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:07.222927+00:00", "trade", 10.1451, 8.0]
["2026-09-30T18:08:07.224292+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:07.263746+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:07.612761+00:00", "trade", 10.145, 19.0]
["2026-09-30T18:08:07.851799+00:00", "trade", 10.1287, 6.0]
["2026-09-30T18:08:07.892573+00:00", "trade", 10.15, 98.0]
["2026-09-30T18:08:07.979266+00:00", "trade", 10.15, 49.0]
["2026-09-30T18:08:08.282551+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.283639+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.283694+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.286300+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.286335+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.304483+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.672202+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.829575+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.830052+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:08.902559+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.013347+00:00", "trade", 10.15, 19.0]
["2026-09-30T18:08:09.134555+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.135076+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.135673+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.170696+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.171192+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.337697+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.867591+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.902271+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:09.902788+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:08:09.902925+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.903642+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:09.906324+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:09.928451+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:10.428153+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:10.428213+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:10.428253+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:10.428654+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:10.428694+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:10.429376+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:10.591987+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:11.151972+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:11.206587+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:11.207068+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:11.219577+00:00", "trade", 10.1401, 10.0]
["2026-09-30T18:08:11.229837+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:11.244442+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:11.302740+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:11.303217+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:13.120138+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:13.120609+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.017645+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:08:14.018141+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.018381+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.018527+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.018983+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.019018+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.019459+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.019464+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.034049+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.065749+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.199121+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.199562+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:14.469833+00:00", "trade", 10.15, 1000.0]
["2026-09-30T18:08:14.564708+00:00", "trade", 10.1473, 100.0]
["2026-09-30T18:08:15.067564+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.067639+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.247777+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.248098+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.248418+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.654130+00:00", "trade", 10.15, 25.0]
["2026-09-30T18:08:15.654130+00:00", "trade", 10.15, 75.0]
["2026-09-30T18:08:15.654713+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.654713+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.654994+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.654994+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.655069+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.655154+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.677643+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:15.677643+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:17.248389+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:17.348853+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:17.349138+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.384959+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.385400+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.671976+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.672412+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.889442+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.889883+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.905168+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:18.906092+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.906568+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.907009+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.907540+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:18.907687+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:18.907690+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.907771+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:18.908006+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:19.107380+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:19.107500+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:19.107540+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:19.442676+00:00", "trade", 10.1471, 200.0]
["2026-09-30T18:08:20.870101+00:00", "trade", 10.148, 1.0]
["2026-09-30T18:08:21.314413+00:00", "trade", 10.1493, 20.0]
["2026-09-30T18:08:21.535738+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.536500+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.536646+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.536976+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.537362+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.537909+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.541252+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.544865+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.556823+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.557034+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.566366+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:21.566802+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:22.171551+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:22.171594+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:22.172035+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:22.172070+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:22.172075+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:22.278388+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:22.557275+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:22.557701+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:23.033248+00:00", "trade", 10.1452, 6.0]
["2026-09-30T18:08:23.823465+00:00", "trade", 10.148, 8.0]
["2026-09-30T18:08:25.202757+00:00", "trade", 10.1365, 10.0]
["2026-09-30T18:08:25.378519+00:00", "trade", 10.1471, 168.0]
["2026-09-30T18:08:25.400032+00:00", "trade", 10.1471, 1.0]
["2026-09-30T18:08:27.772767+00:00", "trade", 10.1452, 87.0]
["2026-09-30T18:08:28.507172+00:00", "trade", 10.15, 9000.0]
["2026-09-30T18:08:28.578387+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:28.822834+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:08:29.622509+00:00", "trade", 10.145, 5000.0]
["2026-09-30T18:08:29.644741+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:29.715562+00:00", "trade", 10.145, 98.0]
["2026-09-30T18:08:30.007343+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:30.152987+00:00", "trade", 10.14, 19.0]
["2026-09-30T18:08:30.180905+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:08:30.183564+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:08:30.466914+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:30.466979+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:30.468047+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:30.485653+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:30.486095+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:30.587806+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:30.925433+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.028187+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.216466+00:00", "trade", 10.14, 9000.0]
["2026-09-30T18:08:31.234698+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.234733+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.235209+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.235209+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.235655+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.235735+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.235986+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:08:31.284704+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:31.285118+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.285233+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.285574+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.285754+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:31.288275+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:32.690932+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:32.727223+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:32.736901+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:32.831897+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:33.097302+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:33.097382+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:33.097503+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:33.120797+00:00", "trade", 10.1495, 67.0]
["2026-09-30T18:08:33.618946+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:08:33.637463+00:00", "trade", 10.145, 500.0]
["2026-09-30T18:08:33.686002+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:08:33.803074+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:33.825437+00:00", "trade", 10.15, 10.0]
["2026-09-30T18:08:34.525775+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:34.526522+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:34.619518+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:34.620195+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:34.880804+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:36.356960+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:36.373224+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:36.505969+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:36.529102+00:00", "trade", 10.1499, 5.0]
["2026-09-30T18:08:36.684067+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:37.241532+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:37.294547+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:38.064841+00:00", "trade", 10.145, 4.0]
["2026-09-30T18:08:38.064925+00:00", "trade", 10.145, 25.0]
["2026-09-30T18:08:38.065683+00:00", "trade", 10.1432, 15.0]
["2026-09-30T18:08:38.823645+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:38.824121+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:38.961888+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:39.054839+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:39.055280+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:40.812649+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:41.341541+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:41.398696+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:41.399919+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:41.461937+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:41.490146+00:00", "trade", 10.1433, 20.0]
["2026-09-30T18:08:41.591997+00:00", "trade", 10.1451, 29.0]
["2026-09-30T18:08:42.490114+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.490194+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.490675+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.508581+00:00", "trade", 10.15, 6.0]
["2026-09-30T18:08:42.508647+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:08:42.508707+00:00", "trade", 10.15, 93.0]
["2026-09-30T18:08:42.508972+00:00", "trade", 10.15, 107.0]
["2026-09-30T18:08:42.509026+00:00", "trade", 10.15, 93.0]
["2026-09-30T18:08:42.511627+00:00", "trade", 10.15, 7.0]
["2026-09-30T18:08:42.511654+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:08:42.511684+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.511714+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.512036+00:00", "trade", 10.15, 50.0]
["2026-09-30T18:08:42.512282+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.512287+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.512327+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.512327+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.512327+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.513799+00:00", "trade", 10.15, 256.0]
["2026-09-30T18:08:42.513800+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.513801+00:00", "trade", 10.15, 687.0]
["2026-09-30T18:08:42.513925+00:00", "trade", 10.15, 442.0]
["2026-09-30T18:08:42.513925+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:08:42.513928+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.513931+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.513931+00:00", "trade", 10.15, 1395.0]
["2026-09-30T18:08:42.513942+00:00", "trade", 10.15, 311.0]
["2026-09-30T18:08:42.513942+00:00", "trade", 10.15, 8.0]
["2026-09-30T18:08:42.513948+00:00", "trade", 10.15, 492.0]
["2026-09-30T18:08:42.513970+00:00", "trade", 10.15, 13.0]
["2026-09-30T18:08:42.513973+00:00", "trade", 10.15, 3.0]
["2026-09-30T18:08:42.513977+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.513977+00:00", "trade", 10.15, 203.0]
["2026-09-30T18:08:42.513982+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514111+00:00", "trade", 10.15, 303.0]
["2026-09-30T18:08:42.514168+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514171+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514174+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514180+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514180+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514184+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514187+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514187+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:08:42.514189+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:08:42.514205+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:08:42.514357+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:08:42.514379+00:00", "trade", 10.15, 297.0]
["2026-09-30T18:08:42.514379+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514382+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514478+00:00", "trade", 10.15, 142.0]
["2026-09-30T18:08:42.514482+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.514520+00:00", "trade", 10.15, 177.0]
["2026-09-30T18:08:42.514532+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.514602+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.514733+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514739+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514742+00:00", "trade", 10.15, 3.0]
["2026-09-30T18:08:42.514762+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.514769+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514781+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.514963+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.514983+00:00", "trade", 10.15, 297.0]
["2026-09-30T18:08:42.515279+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.515335+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.515359+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.515368+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.515392+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.515569+00:00", "trade", 10.15, 103.0]
["2026-09-30T18:08:42.515845+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.515845+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.515920+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.516011+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.516592+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.516602+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.517187+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.517920+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.517921+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:08:42.518246+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.519484+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.527648+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:08:42.552912+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553047+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553084+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:08:42.553084+00:00", "trade", 10.15, 46.0]
["2026-09-30T18:08:42.553088+00:00", "trade", 10.15, 500.0]
["2026-09-30T18:08:42.553093+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553093+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553093+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553093+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553097+00:00", "trade", 10.15, 10.0]
["2026-09-30T18:08:42.553097+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553101+00:00", "trade", 10.15, 1300.0]
["2026-09-30T18:08:42.553101+00:00", "trade", 10.15, 500.0]
["2026-09-30T18:08:42.553104+00:00", "trade", 10.15, 3500.0]
["2026-09-30T18:08:42.553104+00:00", "trade", 10.15, 288.0]
["2026-09-30T18:08:42.553104+00:00", "trade", 10.15, 500.0]
["2026-09-30T18:08:42.553104+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:08:42.553108+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553108+00:00", "trade", 10.15, 2100.0]
["2026-09-30T18:08:42.553108+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553111+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553111+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553113+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553165+00:00", "trade", 10.15, 6.0]
["2026-09-30T18:08:42.553186+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553207+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553214+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553216+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553220+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553220+00:00", "trade", 10.15, 500.0]
["2026-09-30T18:08:42.553225+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553225+00:00", "trade", 10.15, 500.0]
["2026-09-30T18:08:42.553225+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553231+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553231+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553252+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:08:42.553304+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:08:42.553339+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:08:42.553378+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553378+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553420+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553420+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553447+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553479+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:08:42.553480+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.553480+00:00", "trade", 10.15, 5400.0]
["2026-09-30T18:08:42.553484+00:00", "trade", 10.15, 442.0]
["2026-09-30T18:08:42.553484+00:00", "trade", 10.15, 7600.0]
["2026-09-30T18:08:42.553535+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553570+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553655+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553710+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553710+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553745+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553755+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553815+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553855+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553891+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.553935+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554056+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554056+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554081+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554081+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554091+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554136+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554176+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554181+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:08:42.554216+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554256+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554336+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554377+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554417+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554457+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554712+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554933+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.554958+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.555214+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.555294+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.555374+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.555735+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.555865+00:00", "trade", 10.155, 64.0]
["2026-09-30T18:08:42.555895+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.556376+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.559178+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.559499+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.585272+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.587275+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.589680+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.591286+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.592832+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.594366+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.632496+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.635079+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:42.635082+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.635082+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.636183+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:08:42.636401+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:42.637599+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.638056+00:00", "trade", 10.15, 600.0]
["2026-09-30T18:08:42.638667+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.641539+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.644164+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.647487+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.647766+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:42.654409+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:43.056624+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:43.056897+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:08:43.056897+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:08:43.056933+00:00", "trade", 10.155, 98.0]
["2026-09-30T18:08:43.057171+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:43.059180+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:43.060918+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:43.061862+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:43.081002+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:43.082858+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:43.084999+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:43.086911+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:43.088833+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:43.091031+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:43.093028+00:00", "trade", 10.155, 33.0]
["2026-09-30T18:08:43.224999+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:43.225060+00:00", "trade", 10.155, 69.0]
["2026-09-30T18:08:43.323986+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:08:44.194868+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:44.272453+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:44.646933+00:00", "trade", 10.1522, 4776.0]
["2026-09-30T18:08:44.670256+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:08:44.684751+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:44.684790+00:00", "trade", 10.155, 79.0]
["2026-09-30T18:08:44.685061+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:44.687917+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:44.689373+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:44.690305+00:00", "trade", 10.155, 79.0]
["2026-09-30T18:08:44.691415+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:44.692846+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:44.693836+00:00", "trade", 10.155, 79.0]
["2026-09-30T18:08:44.694356+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:44.695096+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:44.696689+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:08:44.698340+00:00", "trade", 10.155, 42.0]
["2026-09-30T18:08:44.699206+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:44.722897+00:00", "trade", 10.1501, 19.0]
["2026-09-30T18:08:44.747693+00:00", "trade", 10.1568, 10.0]
["2026-09-30T18:08:44.812323+00:00", "trade", 10.15, 800.0]
["2026-09-30T18:08:45.075701+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:45.308983+00:00", "trade", 10.155, 56.0]
["2026-09-30T18:08:45.428592+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:08:45.449934+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:45.451666+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:45.453852+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:45.455394+00:00", "trade", 10.155, 92.0]
["2026-09-30T18:08:45.572992+00:00", "trade", 10.1496, 52.0]
["2026-09-30T18:08:45.792188+00:00", "trade", 10.131, 1.0]
["2026-09-30T18:08:45.797355+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.023940+00:00", "trade", 10.155, 33.0]
["2026-09-30T18:08:46.232711+00:00", "trade", 10.131, 12.0]
["2026-09-30T18:08:46.324576+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:08:46.334561+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.334581+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.334616+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.334722+00:00", "trade", 10.16, 1131.0]
["2026-09-30T18:08:46.334725+00:00", "trade", 10.16, 759.0]
["2026-09-30T18:08:46.334726+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.334902+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335102+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335202+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335244+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335244+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335248+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335283+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335443+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335483+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.335563+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.337523+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.337884+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.354193+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.397614+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.398032+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.399334+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.401379+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.402106+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.402427+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:46.403505+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.405095+00:00", "trade", 10.155, 18.0]
["2026-09-30T18:08:46.431880+00:00", "trade", 10.1313, 100.0]
["2026-09-30T18:08:46.774760+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.814930+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.818021+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:46.820283+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:47.476832+00:00", "trade", 10.155, 7400.0]
["2026-09-30T18:08:47.477536+00:00", "trade", 10.155, 1600.0]
["2026-09-30T18:08:47.499509+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:08:47.499509+00:00", "trade", 10.155, 98.0]
["2026-09-30T18:08:48.294281+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:48.424551+00:00", "trade", 10.155, 1900.0]
["2026-09-30T18:08:50.067859+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:50.068776+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:50.185922+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:08:50.224904+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:50.226955+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:50.298772+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.852207+00:00", "trade", 10.16, 4.0]
["2026-09-30T18:08:51.852746+00:00", "trade", 10.16, 2.0]
["2026-09-30T18:08:51.852839+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.852839+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.852839+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.853275+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.853315+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.890173+00:00", "trade", 10.16, 3.0]
["2026-09-30T18:08:51.890239+00:00", "trade", 10.16, 2.0]
["2026-09-30T18:08:51.890769+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.890873+00:00", "trade", 10.16, 4.0]
["2026-09-30T18:08:51.891020+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891069+00:00", "trade", 10.16, 600.0]
["2026-09-30T18:08:51.891072+00:00", "trade", 10.16, 300.0]
["2026-09-30T18:08:51.891072+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:51.891075+00:00", "trade", 10.16, 10.0]
["2026-09-30T18:08:51.891078+00:00", "trade", 10.16, 390.0]
["2026-09-30T18:08:51.891130+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891135+00:00", "trade", 10.155, 144.0]
["2026-09-30T18:08:51.891141+00:00", "trade", 10.16, 89.0]
["2026-09-30T18:08:51.891153+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891155+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891170+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891214+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891214+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891219+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891225+00:00", "trade", 10.16, 110.0]
["2026-09-30T18:08:51.891228+00:00", "trade", 10.16, 8.0]
["2026-09-30T18:08:51.891231+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891231+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891231+00:00", "trade", 10.16, 68.0]
["2026-09-30T18:08:51.891316+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:51.891318+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891430+00:00", "trade", 10.16, 14.0]
["2026-09-30T18:08:51.891463+00:00", "trade", 10.16, 2.0]
["2026-09-30T18:08:51.891487+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891487+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:51.891646+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891686+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891686+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891726+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891726+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891726+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891806+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891852+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.891877+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.892127+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.892167+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.892368+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.892959+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.893731+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.896172+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.988802+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.989243+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:51.989283+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:52.255851+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:52.457365+00:00", "trade", 10.1552, 7000.0]
["2026-09-30T18:08:52.512955+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:52.893455+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:08:52.894097+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:52.894097+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:52.894253+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:52.940713+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:52.940718+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:53.235758+00:00", "trade", 10.1599, 150.0]
["2026-09-30T18:08:53.895065+00:00", "trade", 10.16, 668.0]
["2026-09-30T18:08:53.895220+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:53.895300+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:53.895782+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:53.927873+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:53.927873+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:54.017621+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:54.392365+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:08:54.392953+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:54.417568+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:54.418388+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:54.418749+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:54.419923+00:00", "trade", 10.1595, 20.0]
["2026-09-30T18:08:54.421270+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:54.598170+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:54.662147+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:55.325163+00:00", "trade", 10.1593, 4776.0]
["2026-09-30T18:08:56.426964+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.427165+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.456324+00:00", "trade", 10.1599, 1000.0]
["2026-09-30T18:08:56.457652+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.570087+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:08:56.570129+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.570611+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.601098+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.712337+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.748835+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:08:56.816832+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:56.818169+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.855943+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.866263+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.911555+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:56.911997+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:57.074653+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:57.164802+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:57.241950+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:08:58.322383+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:08:58.391102+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:08:58.537135+00:00", "trade", 10.1599, 551.0]
["2026-09-30T18:08:59.161355+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:08:59.186639+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:00.007359+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:00.137088+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:00.226239+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:01.726725+00:00", "trade", 10.16, 25.0]
["2026-09-30T18:09:02.073678+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.084083+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.362599+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.362890+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.496574+00:00", "trade", 10.16, 500.0]
["2026-09-30T18:09:02.496574+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:09:02.496577+00:00", "trade", 10.16, 2000.0]
["2026-09-30T18:09:02.497259+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.497294+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.497414+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.497454+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.501539+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.590405+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.590410+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:02.591127+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:03.850787+00:00", "trade", 10.155, 91.0]
["2026-09-30T18:09:04.131025+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:04.131026+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:09:04.131506+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:04.153473+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:04.465976+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:04.466457+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.286294+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.452564+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.520488+00:00", "trade", 10.155, 44.0]
["2026-09-30T18:09:05.521032+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.521137+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.522404+00:00", "trade", 10.155, 44.0]
["2026-09-30T18:09:05.522846+00:00", "trade", 10.16, 25.0]
["2026-09-30T18:09:05.522846+00:00", "trade", 10.16, 75.0]
["2026-09-30T18:09:05.523342+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.523758+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.531000+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.631995+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:05.902979+00:00", "trade", 10.155, 1300.0]
["2026-09-30T18:09:05.903069+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:05.903187+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:05.972134+00:00", "trade", 10.155, 7.0]
["2026-09-30T18:09:05.972201+00:00", "trade", 10.155, 93.0]
["2026-09-30T18:09:06.110993+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:06.772221+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:09:06.773126+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:06.850390+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:06.850951+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:06.882000+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.063787+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.064303+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.064338+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.067466+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.068510+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:08.068922+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:08.069526+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.069586+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.069786+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.069841+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.075069+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.075550+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.137359+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:08.203790+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.214727+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:08.304384+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:08.986396+00:00", "trade", 10.156, 5.0]
["2026-09-30T18:09:09.342835+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:09:09.609248+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:09.630198+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:10.091046+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:10.220807+00:00", "trade", 10.155, 30.0]
["2026-09-30T18:09:10.220810+00:00", "trade", 10.155, 70.0]
["2026-09-30T18:09:10.221571+00:00", "trade", 10.155, 30.0]
["2026-09-30T18:09:10.222846+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:10.223053+00:00", "trade", 10.155, 30.0]
["2026-09-30T18:09:10.224037+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:10.224205+00:00", "trade", 10.155, 30.0]
["2026-09-30T18:09:10.224645+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:10.225441+00:00", "trade", 10.155, 30.0]
["2026-09-30T18:09:10.225928+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:10.227976+00:00", "trade", 10.155, 30.0]
["2026-09-30T18:09:10.228147+00:00", "trade", 10.155, 65.0]
["2026-09-30T18:09:10.246417+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:10.649204+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:11.353652+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:09:11.354895+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:11.355095+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:11.355175+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:11.374113+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:11.375063+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:11.375444+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:11.434840+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:12.470836+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:12.851639+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:09:13.980031+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:13.980667+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:14.001757+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:14.253114+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:14.253115+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:09:14.253621+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:14.253621+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:14.338582+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:14.681751+00:00", "trade", 10.155, 19.0]
["2026-09-30T18:09:14.681760+00:00", "trade", 10.15, 19.0]
["2026-09-30T18:09:14.681802+00:00", "trade", 10.15, 181.0]
["2026-09-30T18:09:14.681808+00:00", "trade", 10.155, 181.0]
["2026-09-30T18:09:14.682414+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:14.811482+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:09:15.771287+00:00", "trade", 10.1538, 10.0]
["2026-09-30T18:09:16.268310+00:00", "trade", 10.1576, 100.0]
["2026-09-30T18:09:16.378408+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:16.734249+00:00", "trade", 10.16, 39.0]
["2026-09-30T18:09:18.421832+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:18.422278+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:18.547686+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:09:18.598171+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:18.598647+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:18.684355+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:18.751636+00:00", "trade", 10.1595, 20.0]
["2026-09-30T18:09:19.702657+00:00", "trade", 10.1536, 16.0]
["2026-09-30T18:09:19.731234+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:09:20.721231+00:00", "trade", 10.1573, 10.0]
["2026-09-30T18:09:20.825573+00:00", "trade", 10.16, 9500.0]
["2026-09-30T18:09:20.894488+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:21.389473+00:00", "trade", 10.1573, 100.0]
["2026-09-30T18:09:22.039070+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:22.039165+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:22.040127+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:22.040132+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:22.054291+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:22.156489+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:25.418387+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:25.513658+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.026382+00:00", "trade", 10.15, 35.0]
["2026-09-30T18:09:26.027450+00:00", "trade", 10.155, 26.0]
["2026-09-30T18:09:26.027483+00:00", "trade", 10.155, 729.0]
["2026-09-30T18:09:26.047784+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:09:26.048394+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.048429+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.048469+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.081121+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.096027+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.169672+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.600590+00:00", "trade", 10.16, 300.0]
["2026-09-30T18:09:26.600593+00:00", "trade", 10.16, 108.0]
["2026-09-30T18:09:26.601212+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.601568+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.668712+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.669344+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.669394+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.682761+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:26.762565+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:27.049148+00:00", "trade", 10.16, 800.0]
["2026-09-30T18:09:27.049757+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:27.049823+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:27.053396+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:27.142989+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:27.143505+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:30.007393+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:30.178495+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:30.180374+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:30.180454+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:30.234713+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:31.822119+00:00", "trade", 10.16, 19.0]
["2026-09-30T18:09:32.490006+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:32.852114+00:00", "trade", 10.1336, 900.0]
["2026-09-30T18:09:32.997233+00:00", "trade", 10.154, 121.0]
["2026-09-30T18:09:34.768609+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:34.811981+00:00", "trade", 10.1507, 16.0]
["2026-09-30T18:09:34.813156+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:09:34.813307+00:00", "trade", 10.155, 31.0]
["2026-09-30T18:09:34.814964+00:00", "trade", 10.155, 12.0]
["2026-09-30T18:09:34.845677+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:36.367961+00:00", "trade", 10.1573, 100.0]
["2026-09-30T18:09:36.417341+00:00", "trade", 10.155, 2000.0]
["2026-09-30T18:09:36.760089+00:00", "trade", 10.155, 10.0]
["2026-09-30T18:09:36.803356+00:00", "trade", 10.155, 186.0]
["2026-09-30T18:09:36.864401+00:00", "trade", 10.16, 13.0]
["2026-09-30T18:09:36.875450+00:00", "trade", 10.16, 13.0]
["2026-09-30T18:09:37.022369+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:09:37.186836+00:00", "trade", 10.155, 181.0]
["2026-09-30T18:09:38.998692+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:39.840974+00:00", "trade", 10.1571, 200.0]
["2026-09-30T18:09:39.842341+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:39.948072+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:41.638859+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:42.557068+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:09:42.558478+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:42.662951+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:43.011028+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:43.506986+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:43.849791+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:43.923240+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:09:45.075457+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:45.343268+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:45.363896+00:00", "trade", 10.155, 108.0]
["2026-09-30T18:09:45.523522+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:45.824261+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:46.839213+00:00", "trade", 10.1577, 19.0]
["2026-09-30T18:09:48.130830+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:48.220839+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:51.032701+00:00", "trade", 10.1551, 9000.0]
["2026-09-30T18:09:51.099505+00:00", "trade", 10.155, 68.0]
["2026-09-30T18:09:51.099538+00:00", "trade", 10.155, 5.0]
["2026-09-30T18:09:51.099592+00:00", "trade", 10.155, 5.0]
["2026-09-30T18:09:51.099643+00:00", "trade", 10.155, 22.0]
["2026-09-30T18:09:51.357089+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:53.217866+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:09:53.272659+00:00", "trade", 10.155, 4.0]
["2026-09-30T18:09:53.272722+00:00", "trade", 10.155, 96.0]
["2026-09-30T18:09:54.103370+00:00", "trade", 10.1546, 223.0]
["2026-09-30T18:09:54.105872+00:00", "trade", 10.1546, 50.0]
["2026-09-30T18:09:54.107097+00:00", "trade", 10.1557, 48.0]
["2026-09-30T18:09:54.733261+00:00", "trade", 10.155, 15.0]
["2026-09-30T18:09:55.505834+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:55.532292+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:55.532532+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:55.532733+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:55.754650+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:55.755086+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:55.857058+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:09:57.440027+00:00", "trade", 10.155, 3900.0]
["2026-09-30T18:09:58.692190+00:00", "trade", 10.156, 1.0]
["2026-09-30T18:10:00.007417+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.020156+00:00", "trade", 10.16, 600.0]
["2026-09-30T18:10:00.020355+00:00", "trade", 10.16, 360.0]
["2026-09-30T18:10:00.020364+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:10:00.020367+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020370+00:00", "trade", 10.16, 140.0]
["2026-09-30T18:10:00.020370+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020517+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020517+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020529+00:00", "trade", 10.16, 40.0]
["2026-09-30T18:10:00.020535+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:10:00.020535+00:00", "trade", 10.16, 160.0]
["2026-09-30T18:10:00.020634+00:00", "trade", 10.16, 1900.0]
["2026-09-30T18:10:00.020634+00:00", "trade", 10.16, 600.0]
["2026-09-30T18:10:00.020640+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020640+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020640+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020643+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020688+00:00", "trade", 10.16, 10.0]
["2026-09-30T18:10:00.020691+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020694+00:00", "trade", 10.16, 461.0]
["2026-09-30T18:10:00.020697+00:00", "trade", 10.16, 169.0]
["2026-09-30T18:10:00.020697+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020701+00:00", "trade", 10.16, 560.0]
["2026-09-30T18:10:00.020749+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.020754+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.020794+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.020799+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.020799+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.020829+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.020899+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.020954+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.020974+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.021024+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021024+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021029+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021034+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021195+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021431+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.021595+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021631+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021676+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021756+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.021756+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.022032+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.022032+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.022060+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.022433+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.022941+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.023332+00:00", "trade", 10.16, 181.0]
["2026-09-30T18:10:00.023542+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.024309+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.025016+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.025620+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:00.025755+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.027870+00:00", "trade", 10.16, 700.0]
["2026-09-30T18:10:00.090538+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:10:00.090601+00:00", "trade", 10.155, 97.0]
["2026-09-30T18:10:00.122385+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.157839+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.173727+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.521518+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.521839+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.657601+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:00.658960+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:01.023297+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:10:01.023297+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:01.793604+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:01.794221+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:01.794252+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:01.794380+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:01.794452+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:01.861712+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:01.963343+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:02.024173+00:00", "trade", 10.16, 300.0]
["2026-09-30T18:10:02.024724+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:02.024804+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:02.027325+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:02.108874+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:02.109310+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:02.825702+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:02.826824+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.001324+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.177903+00:00", "trade", 10.155, 75.0]
["2026-09-30T18:10:03.177915+00:00", "trade", 10.15, 75.0]
["2026-09-30T18:10:03.322667+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.330631+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.337151+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.337593+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.752924+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.774931+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.915139+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.915474+00:00", "trade", 10.15, 400.0]
["2026-09-30T18:10:03.915612+00:00", "trade", 10.15, 383.0]
["2026-09-30T18:10:03.915790+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:10:03.915901+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.931463+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:03.960852+00:00", "trade", 10.155, 7.0]
["2026-09-30T18:10:04.891729+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:04.891734+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:04.892245+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:04.967083+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:05.197019+00:00", "trade", 10.153, 13.0]
["2026-09-30T18:10:05.225942+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:10:06.513186+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:06.537504+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:06.543322+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:06.600052+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:06.600423+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:06.683385+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:06.726341+00:00", "trade", 10.1595, 100.0]
["2026-09-30T18:10:08.880075+00:00", "trade", 10.15, 9000.0]
["2026-09-30T18:10:08.948503+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:10:10.299450+00:00", "trade", 10.15, 19.0]
["2026-09-30T18:10:10.673069+00:00", "trade", 10.155, 98.0]
["2026-09-30T18:10:11.369923+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:11.649948+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:12.244434+00:00", "trade", 10.1434, 7887.0]
["2026-09-30T18:10:12.250205+00:00", "trade", 10.1434, 1400.0]
["2026-09-30T18:10:12.453082+00:00", "trade", 10.1598, 9500.0]
["2026-09-30T18:10:12.453958+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:12.453958+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:12.508052+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:10:12.508653+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:12.525899+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:12.526340+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:13.156943+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:13.897702+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:13.898742+00:00", "trade", 10.155, 9500.0]
["2026-09-30T18:10:13.899381+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:13.902744+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:13.919882+00:00", "trade", 10.155, 96.0]
["2026-09-30T18:10:13.919948+00:00", "trade", 10.155, 4.0]
["2026-09-30T18:10:13.920512+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.185757+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.185757+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.188959+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.194633+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.320161+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.989787+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.989812+00:00", "trade", 10.16, 492.0]
["2026-09-30T18:10:14.989995+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.990002+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.990002+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.990011+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.990011+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.990013+00:00", "trade", 10.16, 181.0]
["2026-09-30T18:10:14.990182+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.990182+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.990184+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:14.990230+00:00", "trade", 10.16, 819.0]
["2026-09-30T18:10:14.990378+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.990378+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.990498+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.992087+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.992092+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.996935+00:00", "trade", 10.16, 400.0]
["2026-09-30T18:10:14.997986+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:14.998287+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:15.246541+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:17.338055+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:17.338496+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:17.356869+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:17.600989+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:17.601029+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:17.615554+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:17.825079+00:00", "trade", 10.16, 25.0]
["2026-09-30T18:10:17.825079+00:00", "trade", 10.16, 75.0]
["2026-09-30T18:10:17.825698+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:17.947618+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:18.353070+00:00", "trade", 10.16, 551.0]
["2026-09-30T18:10:18.356200+00:00", "trade", 10.1598, 551.0]
["2026-09-30T18:10:18.575072+00:00", "trade", 10.16, 10.0]
["2026-09-30T18:10:18.580933+00:00", "trade", 10.1596, 10.0]
["2026-09-30T18:10:18.649370+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:10:18.649379+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:10:18.649556+00:00", "trade", 10.155, 283.0]
["2026-09-30T18:10:18.942783+00:00", "trade", 10.1539, 75.0]
["2026-09-30T18:10:19.326232+00:00", "trade", 10.1577, 8.0]
["2026-09-30T18:10:20.163782+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.164218+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.194849+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:10:20.195512+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.195512+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.195548+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.195708+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.197673+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.205877+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.325837+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.350481+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.367967+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.517506+00:00", "trade", 10.15, 5.0]
["2026-09-30T18:10:20.517870+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:10:20.714721+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.854247+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.854247+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.855129+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.855645+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.869168+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.952957+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:20.953478+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:21.195543+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:21.195768+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:21.196355+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:21.257375+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:21.267820+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:21.268662+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:22.465089+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:22.465610+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:22.855121+00:00", "trade", 10.155, 9500.0]
["2026-09-30T18:10:22.859215+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:22.993940+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:23.864788+00:00", "trade", 10.155, 4776.0]
["2026-09-30T18:10:24.103776+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:24.103796+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:24.212792+00:00", "trade", 10.16, 235.0]
["2026-09-30T18:10:24.406996+00:00", "trade", 10.155, 60.0]
["2026-09-30T18:10:24.413143+00:00", "trade", 10.155, 140.0]
["2026-09-30T18:10:24.413722+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:24.413758+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:24.455737+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:24.455737+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:24.511585+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:10:24.511585+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:24.609891+00:00", "trade", 10.155, 230.0]
["2026-09-30T18:10:24.708778+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:24.856344+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:25.059572+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:25.060013+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:25.107485+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:25.107536+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:25.340825+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:25.872352+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:25.917187+00:00", "trade", 10.1556, 72.0]
["2026-09-30T18:10:26.213881+00:00", "trade", 10.15, 66.0]
["2026-09-30T18:10:26.214505+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:26.278768+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:26.279204+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:26.279650+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:26.753921+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:26.754322+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:28.304024+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:28.304064+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:28.427944+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:29.053523+00:00", "trade", 10.1451, 100.0]
["2026-09-30T18:10:30.007445+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:30.749102+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:30.749578+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:30.970489+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:30.970493+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.104917+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.105097+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.196249+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.277804+00:00", "trade", 10.155, 6000.0]
["2026-09-30T18:10:31.278394+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.278870+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.297118+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.332736+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:10:31.333314+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.358660+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:31.358700+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.078199+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.078675+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.436851+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.439051+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.788726+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.789203+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.886754+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.887236+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.889381+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.889396+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.889611+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.889827+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.890233+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.890358+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.892598+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:32.894237+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:33.811004+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:10:33.878592+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:10:34.386345+00:00", "trade", 10.16, 19.0]
["2026-09-30T18:10:35.018480+00:00", "trade", 10.1572, 35.0]
["2026-09-30T18:10:35.018853+00:00", "trade", 10.1572, 1.0]
["2026-09-30T18:10:35.415246+00:00", "trade", 10.1554, 40.0]
["2026-09-30T18:10:35.441728+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:35.441728+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:35.441824+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:35.441829+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:35.446189+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:35.451747+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:35.489121+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:35.556902+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.406470+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.406490+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.416424+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.427706+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.427876+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.432727+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.433133+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.904664+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.923348+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.923428+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.924270+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.925428+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:36.972725+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:37.859171+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:37.859211+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:37.859652+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:37.859652+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:37.908949+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:37.942359+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:39.897236+00:00", "trade", 10.16, 3.0]
["2026-09-30T18:10:39.897597+00:00", "trade", 10.16, 1.0]
["2026-09-30T18:10:40.695104+00:00", "trade", 10.1529, 3000.0]
["2026-09-30T18:10:42.138241+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:42.153828+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:43.039298+00:00", "trade", 10.16, 950.0]
["2026-09-30T18:10:43.211234+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:10:43.214307+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:43.257093+00:00", "trade", 10.1599, 100.0]
["2026-09-30T18:10:43.257685+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:43.791998+00:00", "trade", 10.1376, 100.0]
["2026-09-30T18:10:44.741621+00:00", "trade", 10.1573, 3.0]
["2026-09-30T18:10:44.762599+00:00", "trade", 10.1573, 1.0]
["2026-09-30T18:10:44.951639+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:44.951639+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:45.159030+00:00", "trade", 10.1573, 2.0]
["2026-09-30T18:10:45.167387+00:00", "trade", 10.155, 108.0]
["2026-09-30T18:10:45.227524+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:45.228206+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:45.337240+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:45.337721+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:45.633859+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:45.785705+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:46.319162+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:46.362335+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:46.453371+00:00", "trade", 10.1573, 4.0]
["2026-09-30T18:10:46.474556+00:00", "trade", 10.1573, 1.0]
["2026-09-30T18:10:46.731657+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:46.732093+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:46.817311+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:46.817827+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:46.931197+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:10:46.931958+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:47.152983+00:00", "trade", 10.1572, 2.0]
["2026-09-30T18:10:48.116146+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.116487+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.116667+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.117158+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.122371+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.122696+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.204852+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.225902+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.478622+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.522085+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:48.522180+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.083459+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.083499+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.185296+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.338329+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.377277+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.535006+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.535006+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.562737+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.697818+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.745712+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:49.969407+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:10:49.970661+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:10:50.459307+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:50.459788+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:50.644236+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:50.773608+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:50.841629+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:10:51.318490+00:00", "trade", 10.1537, 15.0]
["2026-09-30T18:10:52.785899+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:52.786184+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:52.807590+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:54.330292+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:54.451044+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:10:57.007761+00:00", "trade", 10.155, 68.0]
["2026-09-30T18:10:57.009093+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:10:57.010068+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:00.007473+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:00.558256+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.217332+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:11:01.217332+00:00", "trade", 10.16, 25.0]
["2026-09-30T18:11:01.217963+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.217963+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.218279+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.221552+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.228488+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.229165+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.349842+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.488555+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:01.489173+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.489568+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.591486+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.591686+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.592162+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.614335+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.649183+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.797279+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:01.988667+00:00", "trade", 10.1472, 100.0]
["2026-09-30T18:11:02.079350+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:02.181557+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:02.451623+00:00", "trade", 10.155, 45.0]
["2026-09-30T18:11:02.536208+00:00", "trade", 10.155, 10.0]
["2026-09-30T18:11:03.944369+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:11:06.221751+00:00", "trade", 10.155, 10.0]
["2026-09-30T18:11:06.222653+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:11:06.396910+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.396936+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.424055+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.503644+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.520979+00:00", "trade", 10.1536, 20.0]
["2026-09-30T18:11:06.522328+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.522328+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.599724+00:00", "trade", 10.1583, 1788.0]
["2026-09-30T18:11:06.604674+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.668937+00:00", "trade", 10.155, 96.0]
["2026-09-30T18:11:06.669000+00:00", "trade", 10.155, 4.0]
["2026-09-30T18:11:06.669658+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.755387+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.828987+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:06.840651+00:00", "trade", 10.16, 99.0]
["2026-09-30T18:11:06.969149+00:00", "trade", 10.1537, 35.0]
["2026-09-30T18:11:07.178858+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:08.078081+00:00", "trade", 10.155, 60.0]
["2026-09-30T18:11:08.079512+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:08.186667+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:08.481487+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:08.481963+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:08.608099+00:00", "trade", 10.1535, 15.0]
["2026-09-30T18:11:08.975526+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:08.976042+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:09.079879+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:12.739634+00:00", "trade", 10.1525, 20.0]
["2026-09-30T18:11:12.740915+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:11:12.835105+00:00", "trade", 10.1536, 98.0]
["2026-09-30T18:11:12.835472+00:00", "trade", 10.1536, 1.0]
["2026-09-30T18:11:13.116138+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:13.132557+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:11:14.454957+00:00", "trade", 10.155, 50.0]
["2026-09-30T18:11:14.619595+00:00", "trade", 10.155, 10.0]
["2026-09-30T18:11:14.779974+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:14.869066+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:14.984515+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:14.984545+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:15.203751+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:15.206232+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:15.749607+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:15.826204+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:15.827076+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:15.827192+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:16.562429+00:00", "trade", 10.1573, 18.0]
["2026-09-30T18:11:16.582947+00:00", "trade", 10.1573, 1.0]
["2026-09-30T18:11:17.127174+00:00", "trade", 10.1573, 10.0]
["2026-09-30T18:11:17.160538+00:00", "trade", 10.1572, 2.0]
["2026-09-30T18:11:17.183452+00:00", "trade", 10.1574, 6.0]
["2026-09-30T18:11:17.183573+00:00", "trade", 10.1573, 100.0]
["2026-09-30T18:11:17.185714+00:00", "trade", 10.1573, 80.0]
["2026-09-30T18:11:17.241241+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:17.301633+00:00", "trade", 10.155, 5.0]
["2026-09-30T18:11:17.463108+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:19.143475+00:00", "trade", 10.1582, 976.0]
["2026-09-30T18:11:19.145006+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:11:19.524835+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:19.525317+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:19.562725+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:19.661796+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:20.354622+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:20.861631+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:21.830019+00:00", "trade", 10.16, 7.0]
["2026-09-30T18:11:21.830019+00:00", "trade", 10.16, 93.0]
["2026-09-30T18:11:21.830061+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:22.312349+00:00", "trade", 10.1554, 1.0]
["2026-09-30T18:11:23.101381+00:00", "trade", 10.1582, 708.0]
["2026-09-30T18:11:23.276232+00:00", "trade", 10.155, 2000.0]
["2026-09-30T18:11:23.585703+00:00", "trade", 10.1507, 12880.0]
["2026-09-30T18:11:23.586273+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:23.653448+00:00", "trade", 10.155, 94.0]
["2026-09-30T18:11:23.653511+00:00", "trade", 10.155, 6.0]
["2026-09-30T18:11:24.623835+00:00", "trade", 10.1573, 1.0]
["2026-09-30T18:11:25.012373+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:25.012416+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:25.012937+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:25.148945+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:25.460561+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:26.273503+00:00", "trade", 10.155, 25.0]
["2026-09-30T18:11:26.274930+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:26.538276+00:00", "trade", 10.16, 5.0]
["2026-09-30T18:11:26.538285+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:11:26.538309+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:26.538321+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:26.538348+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:26.538360+00:00", "trade", 10.16, 1.0]
["2026-09-30T18:11:26.538405+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:11:26.538417+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:26.538504+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:11:26.538561+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:26.538645+00:00", "trade", 10.16, 61.0]
["2026-09-30T18:11:26.538912+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:26.538912+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:26.539611+00:00", "trade", 10.16, 174.0]
["2026-09-30T18:11:26.540402+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:26.540631+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:26.540955+00:00", "trade", 10.16, 126.0]
["2026-09-30T18:11:26.543730+00:00", "trade", 10.16, 2079.0]
["2026-09-30T18:11:26.543749+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:26.543983+00:00", "trade", 10.16, 54.0]
["2026-09-30T18:11:26.577281+00:00", "trade", 10.16, 9.0]
["2026-09-30T18:11:26.615313+00:00", "trade", 10.155, 94.0]
["2026-09-30T18:11:26.615376+00:00", "trade", 10.155, 6.0]
["2026-09-30T18:11:27.632361+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:28.100477+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:28.246950+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:28.384271+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:28.623567+00:00", "trade", 10.155, 5000.0]
["2026-09-30T18:11:28.658600+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:11:29.559198+00:00", "trade", 10.1573, 23.0]
["2026-09-30T18:11:29.744517+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:29.751799+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:29.752636+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:29.753591+00:00", "trade", 10.155, 400.0]
["2026-09-30T18:11:30.007501+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:30.032371+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:30.387790+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:30.692343+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:31.578031+00:00", "trade", 10.155, 6.0]
["2026-09-30T18:11:31.594078+00:00", "trade", 10.155, 80.0]
["2026-09-30T18:11:31.594078+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:31.594080+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:31.594080+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:31.594110+00:00", "trade", 10.155, 20.0]
["2026-09-30T18:11:31.594489+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:11:31.594579+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:31.594640+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:31.595078+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:31.595885+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:31.596917+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:31.597875+00:00", "trade", 10.155, 7.0]
["2026-09-30T18:11:31.599018+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:31.599481+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:31.621755+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:32.391936+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:32.392497+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:32.496278+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:32.496729+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:33.242691+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:33.333963+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:35.627258+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:35.627301+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:35.627767+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:37.131151+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:11:37.567545+00:00", "trade", 10.1599, 10.0]
["2026-09-30T18:11:37.809563+00:00", "trade", 10.1571, 250.0]
["2026-09-30T18:11:39.171071+00:00", "trade", 10.1544, 100.0]
["2026-09-30T18:11:40.483697+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:42.844254+00:00", "trade", 10.1573, 3.0]
["2026-09-30T18:11:44.828662+00:00", "trade", 10.1544, 100.0]
["2026-09-30T18:11:45.016386+00:00", "trade", 10.155, 61.0]
["2026-09-30T18:11:45.340832+00:00", "trade", 10.1595, 20.0]
["2026-09-30T18:11:45.826368+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:45.852426+00:00", "trade", 10.155, 400.0]
["2026-09-30T18:11:45.853071+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:45.853507+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:45.854229+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:45.854710+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:45.897808+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:45.935497+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:50.423942+00:00", "trade", 10.1538, 1.0]
["2026-09-30T18:11:50.704662+00:00", "trade", 10.155, 1180.0]
["2026-09-30T18:11:50.719983+00:00", "trade", 10.155, 4920.0]
["2026-09-30T18:11:50.773131+00:00", "trade", 10.155, 49.0]
["2026-09-30T18:11:50.773195+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:11:50.773916+00:00", "trade", 10.155, 41.0]
["2026-09-30T18:11:50.774385+00:00", "trade", 10.155, 8.0]
["2026-09-30T18:11:50.775053+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:11:52.975946+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:53.504477+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:53.520640+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:53.565176+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:53.845578+00:00", "trade", 10.155, 400.0]
["2026-09-30T18:11:53.846148+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:53.846629+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.278609+00:00", "trade", 10.16, 14.0]
["2026-09-30T18:11:54.475513+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.475954+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.684526+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.685061+00:00", "trade", 10.155, 93.0]
["2026-09-30T18:11:54.685703+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.686139+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.686928+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.687250+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.687572+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.687843+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.688558+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.688943+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.689292+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.689590+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.690110+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.690444+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.690982+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.691108+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.691602+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.692591+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.693688+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.693893+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.694128+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.695802+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.696236+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.696497+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.697318+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.697547+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.698251+00:00", "trade", 10.1588, 1.0]
["2026-09-30T18:11:54.699745+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.700025+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.700325+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.700837+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.701438+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.703230+00:00", "trade", 10.155, 7.0]
["2026-09-30T18:11:54.703786+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.704869+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.707705+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.708553+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.710333+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.716332+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.719036+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.727278+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.732084+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.732736+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.733717+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.734158+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.734158+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.734238+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.735155+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.735195+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.735601+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.737683+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.739039+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.741145+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.741177+00:00", "trade", 10.155, 60.0]
["2026-09-30T18:11:54.741213+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.741246+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.741277+00:00", "trade", 10.155, 66.0]
["2026-09-30T18:11:54.746617+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.746644+00:00", "trade", 10.155, 60.0]
["2026-09-30T18:11:54.746677+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.746714+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.746741+00:00", "trade", 10.155, 66.0]
["2026-09-30T18:11:54.747680+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.747725+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.747814+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.748401+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.748722+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.752054+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.752642+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.754120+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.755675+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.756245+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.757272+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.763496+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.763526+00:00", "trade", 10.155, 60.0]
["2026-09-30T18:11:54.763560+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.763599+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.764053+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764053+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764053+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764056+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764074+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764074+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764074+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764077+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764080+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:11:54.764104+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764104+00:00", "trade", 10.155, 9.0]
["2026-09-30T18:11:54.764107+00:00", "trade", 10.155, 80.0]
["2026-09-30T18:11:54.764110+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764122+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764122+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:11:54.764122+00:00", "trade", 10.155, 3910.0]
["2026-09-30T18:11:54.764244+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.764699+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764725+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.764765+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764828+00:00", "trade", 10.155, 12.0]
["2026-09-30T18:11:54.764835+00:00", "trade", 10.155, 1063.0]
["2026-09-30T18:11:54.764886+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.764961+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765012+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765066+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765111+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.765120+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765183+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765250+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765255+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765328+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765382+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.765448+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:11:54.765514+00:00", "trade", 10.155, 4000.0]
["2026-09-30T18:11:54.765577+00:00", "trade", 10.155, 187.0]
["2026-09-30T18:11:54.765868+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.765968+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.766048+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.766083+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.766490+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.767066+00:00", "trade", 10.155, 113.0]
["2026-09-30T18:11:54.767418+00:00", "trade", 10.155, 43.0]
["2026-09-30T18:11:54.767481+00:00", "trade", 10.155, 57.0]
["2026-09-30T18:11:54.768729+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.768730+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.768810+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.768981+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.769775+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.770202+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.770461+00:00", "trade", 10.155, 65.0]
["2026-09-30T18:11:54.772692+00:00", "trade", 10.155, 2375.0]
["2026-09-30T18:11:54.772755+00:00", "trade", 10.155, 2375.0]
["2026-09-30T18:11:54.773318+00:00", "trade", 10.155, 68.0]
["2026-09-30T18:11:54.773552+00:00", "trade", 10.155, 2375.0]
["2026-09-30T18:11:54.773736+00:00", "trade", 10.155, 2375.0]
["2026-09-30T18:11:54.773958+00:00", "trade", 10.155, 175.0]
["2026-09-30T18:11:54.774018+00:00", "trade", 10.155, 375.0]
["2026-09-30T18:11:54.775137+00:00", "trade", 10.155, 60.0]
["2026-09-30T18:11:54.775615+00:00", "trade", 10.155, 60.0]
["2026-09-30T18:11:54.776406+00:00", "trade", 10.155, 175.0]
["2026-09-30T18:11:54.776478+00:00", "trade", 10.155, 175.0]
["2026-09-30T18:11:54.777474+00:00", "trade", 10.155, 175.0]
["2026-09-30T18:11:54.777531+00:00", "trade", 10.155, 13.0]
["2026-09-30T18:11:54.777630+00:00", "trade", 10.155, 66.0]
["2026-09-30T18:11:54.777759+00:00", "trade", 10.155, 175.0]
["2026-09-30T18:11:54.777961+00:00", "trade", 10.155, 70.0]
["2026-09-30T18:11:54.777973+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:11:54.778481+00:00", "trade", 10.155, 175.0]
["2026-09-30T18:11:54.778779+00:00", "trade", 10.155, 175.0]
["2026-09-30T18:11:54.779461+00:00", "trade", 10.155, 3661.0]
["2026-09-30T18:11:54.779497+00:00", "trade", 10.155, 175.0]
["2026-09-30T18:11:54.779567+00:00", "trade", 10.155, 3200.0]
["2026-09-30T18:11:54.779570+00:00", "trade", 10.155, 58.0]
["2026-09-30T18:11:54.779726+00:00", "trade", 10.155, 44.0]
["2026-09-30T18:11:54.780285+00:00", "trade", 10.155, 15.0]
["2026-09-30T18:11:54.780547+00:00", "trade", 10.155, 84.0]
["2026-09-30T18:11:54.780691+00:00", "trade", 10.155, 49.0]
["2026-09-30T18:11:54.780998+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.781085+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.783061+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.783846+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.784588+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.786594+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.789111+00:00", "trade", 10.155, 70.0]
["2026-09-30T18:11:54.794293+00:00", "trade", 10.155, 70.0]
["2026-09-30T18:11:54.795399+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.798190+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.799017+00:00", "trade", 10.155, 20.0]
["2026-09-30T18:11:54.799342+00:00", "trade", 10.155, 70.0]
["2026-09-30T18:11:54.803954+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.804688+00:00", "trade", 10.155, 87.0]
["2026-09-30T18:11:54.805602+00:00", "trade", 10.155, 70.0]
["2026-09-30T18:11:54.806932+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.806977+00:00", "trade", 10.155, 49.0]
["2026-09-30T18:11:54.808282+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.809698+00:00", "trade", 10.155, 20.0]
["2026-09-30T18:11:54.810570+00:00", "trade", 10.155, 66.0]
["2026-09-30T18:11:54.811039+00:00", "trade", 10.155, 70.0]
["2026-09-30T18:11:54.813809+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.814422+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.814663+00:00", "trade", 10.155, 49.0]
["2026-09-30T18:11:54.815150+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.815481+00:00", "trade", 10.155, 20.0]
["2026-09-30T18:11:54.815667+00:00", "trade", 10.155, 66.0]
["2026-09-30T18:11:54.817264+00:00", "trade", 10.155, 97.0]
["2026-09-30T18:11:54.818082+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.818575+00:00", "trade", 10.155, 49.0]
["2026-09-30T18:11:54.885247+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.885688+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.902328+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:11:54.902328+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.902330+00:00", "trade", 10.155, 40.0]
["2026-09-30T18:11:54.902330+00:00", "trade", 10.155, 86.0]
["2026-09-30T18:11:54.902366+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:11:54.902366+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.902369+00:00", "trade", 10.155, 68.0]
["2026-09-30T18:11:54.902790+00:00", "trade", 10.155, 85.0]
["2026-09-30T18:11:54.902856+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.902917+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.904700+00:00", "trade", 10.155, 8.0]
["2026-09-30T18:11:54.904955+00:00", "trade", 10.155, 79.0]
["2026-09-30T18:11:54.905629+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.907593+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.910531+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:54.910531+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.910534+00:00", "trade", 10.155, 20.0]
["2026-09-30T18:11:54.910534+00:00", "trade", 10.155, 68.0]
["2026-09-30T18:11:54.927819+00:00", "trade", 10.155, 13.0]
["2026-09-30T18:11:54.929181+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.929830+00:00", "trade", 10.155, 7.0]
["2026-09-30T18:11:54.942939+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:11:54.942975+00:00", "trade", 10.155, 4.0]
["2026-09-30T18:11:54.964750+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:54.965272+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:55.010805+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:55.244925+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:55.245141+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:55.245199+00:00", "trade", 10.155, 50.0]
["2026-09-30T18:11:55.245199+00:00", "trade", 10.155, 50.0]
["2026-09-30T18:11:55.351444+00:00", "trade", 10.1598, 2.0]
["2026-09-30T18:11:55.713381+00:00", "trade", 10.1586, 9.0]
["2026-09-30T18:11:55.713462+00:00", "trade", 10.1586, 1.0]
["2026-09-30T18:11:55.996491+00:00", "trade", 10.16, 368.0]
["2026-09-30T18:11:56.528617+00:00", "trade", 10.155, 16.0]
["2026-09-30T18:11:57.097246+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:57.286546+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:57.286987+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:57.297216+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:57.297294+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:57.297496+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:57.298040+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:57.298326+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:11:57.298723+00:00", "trade", 10.155, 400.0]
["2026-09-30T18:11:57.336309+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:57.339280+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:11:57.729851+00:00", "trade", 10.1529, 5.0]
["2026-09-30T18:11:57.758214+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:11:58.678999+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:58.782073+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:11:58.896601+00:00", "trade", 10.1533, 2.0]
["2026-09-30T18:11:58.896962+00:00", "trade", 10.1533, 1.0]
["2026-09-30T18:12:00.007524+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:00.255874+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:01.327836+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:01.399047+00:00", "trade", 10.1534, 500.0]
["2026-09-30T18:12:01.456486+00:00", "trade", 10.155, 2300.0]
["2026-09-30T18:12:01.477471+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:01.478428+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:01.527545+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:01.610272+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:02.414905+00:00", "trade", 10.155, 1160.0]
["2026-09-30T18:12:03.647677+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:03.805346+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:03.989659+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:12:04.293936+00:00", "trade", 10.1572, 1.0]
["2026-09-30T18:12:04.422627+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:04.529421+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:04.537746+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:06.157112+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:06.359779+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:07.509893+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:07.723258+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:07.813447+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:09.351347+00:00", "trade", 10.158, 1.0]
["2026-09-30T18:12:09.494756+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:09.976631+00:00", "trade", 10.1582, 2700.0]
["2026-09-30T18:12:10.017333+00:00", "trade", 10.155, 300.0]
["2026-09-30T18:12:10.301457+00:00", "trade", 10.155, 4719.0]
["2026-09-30T18:12:10.340808+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:10.373559+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:10.648331+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:10.648772+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:10.649048+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:11.151676+00:00", "trade", 10.1572, 1.0]
["2026-09-30T18:12:12.042082+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:12.061027+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:12.063753+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:12.167104+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:12.185367+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:12.432028+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:12.531179+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:13.594840+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:13.596574+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:13.662471+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:13.662907+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:13.761421+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:15.643521+00:00", "trade", 10.1551, 175.0]
["2026-09-30T18:12:17.652945+00:00", "trade", 10.1399, 1.0]
["2026-09-30T18:12:18.709951+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:18.710427+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:18.849036+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:19.303867+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:20.151741+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:20.166234+00:00", "trade", 10.155, 400.0]
["2026-09-30T18:12:20.167904+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:20.358166+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:20.358166+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:20.358647+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:20.433430+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:20.584633+00:00", "trade", 10.155, 81.0]
["2026-09-30T18:12:20.584645+00:00", "trade", 10.15, 81.0]
["2026-09-30T18:12:21.024984+00:00", "trade", 10.1572, 8.0]
["2026-09-30T18:12:21.045577+00:00", "trade", 10.1572, 1.0]
["2026-09-30T18:12:21.165971+00:00", "trade", 10.1572, 2.0]
["2026-09-30T18:12:22.053072+00:00", "trade", 10.155, 2000.0]
["2026-09-30T18:12:25.607933+00:00", "trade", 10.1599, 35.0]
["2026-09-30T18:12:26.553900+00:00", "trade", 10.1576, 100.0]
["2026-09-30T18:12:27.008092+00:00", "trade", 10.16, 55.0]
["2026-09-30T18:12:27.009506+00:00", "trade", 10.16, 45.0]
["2026-09-30T18:12:27.009557+00:00", "trade", 10.16, 144.0]
["2026-09-30T18:12:27.043823+00:00", "trade", 10.16, 900.0]
["2026-09-30T18:12:28.098561+00:00", "trade", 10.155, 80.0]
["2026-09-30T18:12:28.118363+00:00", "trade", 10.155, 18.0]
["2026-09-30T18:12:28.118402+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:12:28.118910+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:12:28.118970+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:28.119030+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:28.121827+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:28.122188+00:00", "trade", 10.155, 141.0]
["2026-09-30T18:12:28.124016+00:00", "trade", 10.155, 49.0]
["2026-09-30T18:12:28.124049+00:00", "trade", 10.155, 25.0]
["2026-09-30T18:12:28.124840+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:28.124909+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:28.125279+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:28.125403+00:00", "trade", 10.155, 32.0]
["2026-09-30T18:12:28.125442+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:12:28.125830+00:00", "trade", 10.155, 149.0]
["2026-09-30T18:12:28.126867+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:28.127063+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:28.128825+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:28.130677+00:00", "trade", 10.155, 54.0]
["2026-09-30T18:12:28.143842+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:28.604447+00:00", "trade", 10.155, 11.0]
["2026-09-30T18:12:28.765627+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:29.732133+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:29.825234+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:29.837408+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:29.839729+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:29.938985+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.007548+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.155287+00:00", "trade", 10.155, 700.0]
["2026-09-30T18:12:30.156292+00:00", "trade", 10.155, 400.0]
["2026-09-30T18:12:30.157629+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.160776+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.162110+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.162676+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.164459+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.166191+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.167671+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.169388+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.170745+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.171026+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.171111+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.171397+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.171437+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.172350+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.172755+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.172795+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.172852+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.174668+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.174939+00:00", "trade", 10.155, 14.0]
["2026-09-30T18:12:30.176828+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.176888+00:00", "trade", 10.155, 4.0]
["2026-09-30T18:12:30.178759+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.178788+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.180629+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.182830+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.203158+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.205597+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.208120+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:12:30.209732+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:30.214591+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:30.214982+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:30.227648+00:00", "trade", 10.155, 41.0]
["2026-09-30T18:12:30.238098+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:30.292314+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:30.927678+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.077529+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.078000+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.079694+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.182128+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.182589+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.183045+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.183441+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.183481+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.333011+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.515670+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.516151+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.516173+00:00", "trade", 10.15, 79.0]
["2026-09-30T18:12:31.516898+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.517194+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.517234+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.598417+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:31.819005+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.120948+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.204791+00:00", "trade", 10.15, 9000.0]
["2026-09-30T18:12:32.206175+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.219340+00:00", "trade", 10.155, 866.0]
["2026-09-30T18:12:32.250060+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.250150+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.272981+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:12:32.405043+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.405759+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.535122+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.563245+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:12:32.563735+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:32.584455+00:00", "trade", 10.1599, 50.0]
["2026-09-30T18:12:32.885070+00:00", "trade", 10.155, 54.0]
["2026-09-30T18:12:32.885073+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:32.885076+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:12:32.885079+00:00", "trade", 10.155, 142.0]
["2026-09-30T18:12:33.069077+00:00", "trade", 10.155, 9500.0]
["2026-09-30T18:12:33.092340+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:12:33.093227+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:33.200101+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:33.538339+00:00", "trade", 10.1531, 1.0]
["2026-09-30T18:12:33.937465+00:00", "trade", 10.155, 551.0]
["2026-09-30T18:12:33.938592+00:00", "trade", 10.155, 1234.0]
["2026-09-30T18:12:33.965449+00:00", "trade", 10.15, 46.0]
["2026-09-30T18:12:33.965512+00:00", "trade", 10.15, 54.0]
["2026-09-30T18:12:34.314383+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:34.315140+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:34.315581+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:34.453945+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:34.454065+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:34.454506+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:34.753597+00:00", "trade", 10.1526, 287.0]
["2026-09-30T18:12:34.768606+00:00", "trade", 10.155, 635.0]
["2026-09-30T18:12:34.814952+00:00", "trade", 10.155, 300.0]
["2026-09-30T18:12:34.814970+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:12:34.815058+00:00", "trade", 10.155, 300.0]
["2026-09-30T18:12:34.815172+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:12:34.815226+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:12:34.815340+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:12:34.815950+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:34.828325+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:12:34.829667+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:34.849276+00:00", "trade", 10.155, 378.0]
["2026-09-30T18:12:34.849655+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:34.849745+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:34.849748+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:34.849979+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:34.850166+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:34.851215+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:34.889623+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:34.890041+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:34.938137+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:35.046126+00:00", "trade", 10.15, 480.0]
["2026-09-30T18:12:35.602731+00:00", "trade", 10.155, 150.0]
["2026-09-30T18:12:35.605025+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:12:35.605746+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:35.606723+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:35.793301+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:36.259425+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:12:36.327248+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:36.368590+00:00", "trade", 10.155, 10.0]
["2026-09-30T18:12:36.404014+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:12:36.472874+00:00", "trade", 10.155, 9500.0]
["2026-09-30T18:12:36.481967+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:36.482403+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:36.564674+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:36.803155+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:12:36.818034+00:00", "trade", 10.155, 1142.0]
["2026-09-30T18:12:36.839860+00:00", "trade", 10.155, 90.0]
["2026-09-30T18:12:37.055394+00:00", "trade", 10.155, 81.0]
["2026-09-30T18:12:37.112437+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:37.298071+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:37.850237+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:38.080976+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:38.091596+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:12:38.395074+00:00", "trade", 10.1547, 45.0]
["2026-09-30T18:12:39.586056+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:39.587103+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:39.593087+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:39.593303+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:39.593639+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:39.602420+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:39.743383+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:39.743396+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:39.743477+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:39.743675+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:39.763167+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:40.350887+00:00", "trade", 10.155, 401.0]
["2026-09-30T18:12:40.350911+00:00", "trade", 10.15, 401.0]
["2026-09-30T18:12:40.351055+00:00", "trade", 10.155, 9099.0]
["2026-09-30T18:12:40.366184+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:40.368234+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:40.389775+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:40.392072+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:40.393928+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:40.395759+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:40.397398+00:00", "trade", 10.155, 93.0]
["2026-09-30T18:12:40.418977+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:41.747738+00:00", "trade", 10.155, 5300.0]
["2026-09-30T18:12:41.770057+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:41.891382+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:42.141469+00:00", "trade", 10.155, 1618.0]
["2026-09-30T18:12:42.198627+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:42.199063+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:42.200659+00:00", "trade", 10.1547, 6116.0]
["2026-09-30T18:12:42.200722+00:00", "trade", 10.1547, 79.0]
["2026-09-30T18:12:42.258642+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:42.415720+00:00", "trade", 10.155, 50.0]
["2026-09-30T18:12:42.568306+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:12:42.652298+00:00", "trade", 10.155, 6.0]
["2026-09-30T18:12:43.081634+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:44.046486+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:44.049373+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:44.052375+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:44.077546+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:45.110331+00:00", "trade", 10.15, 4.0]
["2026-09-30T18:12:45.143756+00:00", "trade", 10.15, 82.0]
["2026-09-30T18:12:49.019344+00:00", "trade", 10.155, 148.0]
["2026-09-30T18:12:49.242634+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:49.243075+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:49.243115+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:49.299013+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:49.467177+00:00", "trade", 10.1547, 100.0]
["2026-09-30T18:12:49.473600+00:00", "trade", 10.1547, 100.0]
["2026-09-30T18:12:49.480384+00:00", "trade", 10.1547, 100.0]
["2026-09-30T18:12:49.489237+00:00", "trade", 10.1441, 100.0]
["2026-09-30T18:12:49.490332+00:00", "trade", 10.1547, 100.0]
["2026-09-30T18:12:49.996729+00:00", "trade", 10.1599, 300.0]
["2026-09-30T18:12:50.064095+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:50.535834+00:00", "trade", 10.155, 10.0]
["2026-09-30T18:12:50.898547+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:52.360367+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:53.639792+00:00", "trade", 10.1547, 297.0]
["2026-09-30T18:12:55.185311+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.185366+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.185626+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.185717+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.186002+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.186083+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.186208+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.186483+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.231813+00:00", "trade", 10.155, 235.0]
["2026-09-30T18:12:55.232324+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:55.248909+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:55.636031+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.636512+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:55.699490+00:00", "trade", 10.1545, 36.0]
["2026-09-30T18:12:55.840706+00:00", "trade", 10.155, 401.0]
["2026-09-30T18:12:55.842230+00:00", "trade", 10.155, 193.0]
["2026-09-30T18:12:56.278091+00:00", "trade", 10.1595, 20.0]
["2026-09-30T18:12:56.296982+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:56.313750+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:56.338902+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:56.350077+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:56.351712+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:56.353592+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:57.351497+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.353933+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.356110+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.358266+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.360504+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.362564+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.364858+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.367116+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.369402+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.371567+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.373828+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.375900+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.378111+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.380501+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.382630+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.384747+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.386894+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.388999+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.391174+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.393378+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.395597+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.397880+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.400009+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.402306+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.404435+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.406727+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.408886+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.411045+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.413240+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.415580+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.417865+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.420132+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.422469+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:57.424869+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:12:58.249399+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:58.275947+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:58.276398+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:58.425775+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:12:58.427153+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:12:58.427958+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:12:59.192678+00:00", "trade", 10.16, 32.0]
["2026-09-30T18:12:59.192735+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.193180+00:00", "trade", 10.16, 68.0]
["2026-09-30T18:12:59.193186+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.193307+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.193627+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.193828+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.203832+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.208745+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:12:59.210031+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.210512+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.430184+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.509087+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:12:59.730346+00:00", "trade", 10.16, 1.0]
["2026-09-30T18:12:59.916921+00:00", "trade", 10.155, 97.0]
["2026-09-30T18:12:59.920927+00:00", "trade", 10.16, 3.0]
["2026-09-30T18:13:00.007576+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:00.053510+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:00.057549+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:00.103337+00:00", "trade", 10.16, 3.0]
["2026-09-30T18:13:00.195111+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:00.491530+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:01.006017+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:02.370374+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:02.370378+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:02.370859+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:02.385732+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:02.386707+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:02.757135+00:00", "trade", 10.16, 1.0]
["2026-09-30T18:13:03.281704+00:00", "trade", 10.155, 2700.0]
["2026-09-30T18:13:03.312386+00:00", "trade", 10.155, 6300.0]
["2026-09-30T18:13:03.322250+00:00", "trade", 10.1595, 7.0]
["2026-09-30T18:13:03.363989+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:03.755492+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:13:03.840284+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:04.351540+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:04.351585+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:04.352066+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:04.373222+00:00", "trade", 10.1599, 10.0]
["2026-09-30T18:13:04.456120+00:00", "trade", 10.1551, 3.0]
["2026-09-30T18:13:04.456478+00:00", "trade", 10.1551, 8.0]
["2026-09-30T18:13:04.457421+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:04.497179+00:00", "trade", 10.1572, 24.0]
["2026-09-30T18:13:04.497540+00:00", "trade", 10.1572, 1.0]
["2026-09-30T18:13:04.600312+00:00", "trade", 10.1535, 500.0]
["2026-09-30T18:13:05.332877+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:13:05.609884+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:05.731272+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:05.837188+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:05.920424+00:00", "trade", 10.155, 9000.0]
["2026-09-30T18:13:05.989595+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:06.062063+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:06.092044+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:07.638363+00:00", "trade", 10.1533, 113.0]
["2026-09-30T18:13:07.638721+00:00", "trade", 10.1533, 1.0]
["2026-09-30T18:13:07.938961+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:08.696456+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:08.698731+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:08.699002+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:08.987311+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:09.881752+00:00", "trade", 10.155, 3500.0]
["2026-09-30T18:13:09.933192+00:00", "trade", 10.155, 5500.0]
["2026-09-30T18:13:09.997365+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:11.014669+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:13:11.679166+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:11.679607+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:12.282238+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:12.282684+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:12.354665+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:12.398520+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:13.030403+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:13.260201+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:14.217109+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:14.867510+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:14.868076+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:14.869454+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:14.985074+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:14.985520+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:14.995925+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:15.009326+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:15.356389+00:00", "trade", 10.1588, 1.0]
["2026-09-30T18:13:16.453825+00:00", "trade", 10.155, 51.0]
["2026-09-30T18:13:17.853283+00:00", "trade", 10.1548, 33.0]
["2026-09-30T18:13:17.853457+00:00", "trade", 10.1548, 401.0]
["2026-09-30T18:13:17.854621+00:00", "trade", 10.1548, 291.0]
["2026-09-30T18:13:17.854847+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:13:17.908981+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:18.078374+00:00", "trade", 10.1534, 227.0]
["2026-09-30T18:13:18.078734+00:00", "trade", 10.1534, 1.0]
["2026-09-30T18:13:18.473975+00:00", "trade", 10.155, 3400.0]
["2026-09-30T18:13:18.474529+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:18.491182+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:18.491618+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:18.511754+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:18.512308+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:18.513907+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:18.727459+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:18.795781+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:20.223773+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:20.371033+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:22.096111+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:22.591322+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:22.591425+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:22.591432+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:22.591913+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:22.696106+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:22.762523+00:00", "trade", 10.155, 7.0]
["2026-09-30T18:13:22.997895+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:24.119226+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:24.153618+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:13:24.507156+00:00", "trade", 10.1534, 10.0]
["2026-09-30T18:13:25.024276+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:25.346512+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:27.274870+00:00", "trade", 10.16, 7.0]
["2026-09-30T18:13:27.611517+00:00", "trade", 10.1448, 16.0]
["2026-09-30T18:13:28.152364+00:00", "trade", 10.1523, 6.0]
["2026-09-30T18:13:28.732141+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:28.732149+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:28.732946+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:28.733828+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:28.750217+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:28.750673+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:28.822900+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:28.824859+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:28.824935+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:28.825381+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:29.378921+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:29.526366+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:29.771568+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:30.007604+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:30.163132+00:00", "trade", 10.1534, 100.0]
["2026-09-30T18:13:30.164675+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:13:30.333789+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:30.681838+00:00", "trade", 10.155, 2000.0]
["2026-09-30T18:13:30.682903+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:30.693228+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:30.843030+00:00", "trade", 10.155, 7500.0]
["2026-09-30T18:13:30.908588+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:31.728828+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:31.729234+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:31.729234+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:31.736917+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:31.850281+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:32.093863+00:00", "trade", 10.1523, 1.0]
["2026-09-30T18:13:33.313103+00:00", "trade", 10.155, 16.0]
["2026-09-30T18:13:33.317908+00:00", "trade", 10.155, 33.0]
["2026-09-30T18:13:34.278253+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:34.278710+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:34.281761+00:00", "trade", 10.155, 700.0]
["2026-09-30T18:13:34.446982+00:00", "trade", 10.155, 8800.0]
["2026-09-30T18:13:34.479376+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:34.479817+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:34.498600+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:34.498742+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:34.498777+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:34.527390+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:34.686603+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:35.146336+00:00", "trade", 10.16, 1.0]
["2026-09-30T18:13:35.242784+00:00", "trade", 10.155, 4719.0]
["2026-09-30T18:13:35.256024+00:00", "trade", 10.1586, 236.0]
["2026-09-30T18:13:35.267899+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:35.903934+00:00", "trade", 10.155, 12.0]
["2026-09-30T18:13:35.905564+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:13:37.312907+00:00", "trade", 10.1451, 13.0]
["2026-09-30T18:13:37.782277+00:00", "trade", 10.155, 9500.0]
["2026-09-30T18:13:37.852783+00:00", "trade", 10.155, 97.0]
["2026-09-30T18:13:37.852843+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:13:37.937984+00:00", "trade", 10.1534, 350.0]
["2026-09-30T18:13:39.271860+00:00", "trade", 10.1451, 1.0]
["2026-09-30T18:13:40.324733+00:00", "trade", 10.1599, 10.0]
["2026-09-30T18:13:41.002777+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.002782+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.011137+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.045995+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.046070+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.087313+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.490677+00:00", "trade", 10.1599, 21.0]
["2026-09-30T18:13:41.639600+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.639800+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.639871+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.669576+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:41.876671+00:00", "trade", 10.155, 73.0]
["2026-09-30T18:13:42.050559+00:00", "trade", 10.1573, 30.0]
["2026-09-30T18:13:42.067642+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.098816+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.101888+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.102199+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.104204+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.551005+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:13:42.672472+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:42.672478+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.672920+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.672960+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.675701+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:42.809484+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:43.609799+00:00", "trade", 10.16, 400.0]
["2026-09-30T18:13:44.370904+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:44.370913+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:46.020352+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:46.074273+00:00", "trade", 10.16, 80.0]
["2026-09-30T18:13:46.074333+00:00", "trade", 10.16, 20.0]
["2026-09-30T18:13:47.172756+00:00", "trade", 10.1452, 100.0]
["2026-09-30T18:13:47.889857+00:00", "trade", 10.16, 1.0]
["2026-09-30T18:13:47.891255+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:13:48.792935+00:00", "trade", 10.16, 16.0]
["2026-09-30T18:13:48.793275+00:00", "trade", 10.16, 19.0]
["2026-09-30T18:13:49.081819+00:00", "trade", 10.155, 5000.0]
["2026-09-30T18:13:49.120512+00:00", "trade", 10.155, 4000.0]
["2026-09-30T18:13:49.153419+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:49.175498+00:00", "trade", 10.155, 96.0]
["2026-09-30T18:13:49.175549+00:00", "trade", 10.155, 4.0]
["2026-09-30T18:13:49.234435+00:00", "trade", 10.1553, 100.0]
["2026-09-30T18:13:50.001771+00:00", "trade", 10.1571, 480.0]
["2026-09-30T18:13:51.421449+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:13:53.420096+00:00", "trade", 10.1551, 44.0]
["2026-09-30T18:13:54.253592+00:00", "trade", 10.1551, 1.0]
["2026-09-30T18:13:54.650336+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:13:54.650504+00:00", "trade", 10.16, 327.0]
["2026-09-30T18:13:54.651133+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:54.651133+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:54.651489+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:54.664455+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:13:54.701347+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:13:55.156610+00:00", "trade", 10.1551, 298.0]
["2026-09-30T18:13:55.667265+00:00", "trade", 10.16, 344.0]
["2026-09-30T18:13:56.190189+00:00", "trade", 10.1551, 36.0]
["2026-09-30T18:13:56.677202+00:00", "trade", 10.16, 50.0]
["2026-09-30T18:13:56.922353+00:00", "trade", 10.1577, 3000.0]
["2026-09-30T18:14:00.007637+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:00.082355+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:00.082358+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:00.082367+00:00", "trade", 10.155, 61.0]
["2026-09-30T18:14:00.082370+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:00.082385+00:00", "trade", 10.155, 39.0]
["2026-09-30T18:14:00.082725+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:00.082785+00:00", "trade", 10.155, 375.0]
["2026-09-30T18:14:00.084487+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:14:00.084863+00:00", "trade", 10.155, 300.0]
["2026-09-30T18:14:00.085080+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:00.706879+00:00", "trade", 10.155, 9.0]
["2026-09-30T18:14:01.187706+00:00", "trade", 10.15, 1500.0]
["2026-09-30T18:14:01.188434+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:01.189018+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:01.381135+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:03.777689+00:00", "trade", 10.1582, 551.0]
["2026-09-30T18:14:03.845633+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:04.229798+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:04.229846+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:04.246491+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:04.251366+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:14:04.251390+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:04.251426+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:04.251769+00:00", "trade", 10.16, 76.0]
["2026-09-30T18:14:04.251991+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:04.252006+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:04.252057+00:00", "trade", 10.16, 24.0]
["2026-09-30T18:14:04.252215+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:04.252215+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:04.374589+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:04.632688+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:04.632768+00:00", "trade", 10.16, 200.0]
["2026-09-30T18:14:04.632779+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:06.417465+00:00", "trade", 10.16, 20.0]
["2026-09-30T18:14:06.757104+00:00", "trade", 10.1573, 50.0]
["2026-09-30T18:14:06.933716+00:00", "trade", 10.16, 44.0]
["2026-09-30T18:14:06.933719+00:00", "trade", 10.16, 56.0]
["2026-09-30T18:14:08.394617+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:08.396592+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:14:08.979136+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:14:09.152369+00:00", "trade", 10.16, 190.0]
["2026-09-30T18:14:10.145929+00:00", "trade", 10.1599, 250.0]
["2026-09-30T18:14:10.166510+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:12.535468+00:00", "trade", 10.16, 163.0]
["2026-09-30T18:14:13.087318+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:13.623486+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:13.624731+00:00", "trade", 10.155, 1.0]
["2026-09-30T18:14:16.737743+00:00", "trade", 10.155, 12.0]
["2026-09-30T18:14:17.749707+00:00", "trade", 10.1573, 4.0]
["2026-09-30T18:14:17.750074+00:00", "trade", 10.1573, 1.0]
["2026-09-30T18:14:18.281936+00:00", "trade", 10.155, 3100.0]
["2026-09-30T18:14:18.340082+00:00", "trade", 10.155, 5900.0]
["2026-09-30T18:14:18.390647+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:18.920639+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.920699+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.920854+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.922824+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.940010+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.940481+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.940987+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.941408+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.941659+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:18.961350+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:19.266074+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:19.274482+00:00", "trade", 10.16, 7.0]
["2026-09-30T18:14:19.501104+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:14:19.590701+00:00", "trade", 10.16, 1.0]
["2026-09-30T18:14:19.591357+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:19.591798+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:19.604952+00:00", "trade", 10.16, 2.0]
["2026-09-30T18:14:19.670385+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:19.893615+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:20.018462+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:20.516760+00:00", "trade", 10.1573, 8.0]
["2026-09-30T18:14:21.889827+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:21.900427+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:21.901109+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:21.901550+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:23.871223+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:23.871229+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:23.871750+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:23.872432+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:23.879193+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:23.948658+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:23.949094+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:24.951223+00:00", "trade", 10.152, 1.0]
["2026-09-30T18:14:25.040914+00:00", "trade", 10.158, 1.0]
["2026-09-30T18:14:25.542253+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:25.542694+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:25.551280+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:25.590748+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:25.591189+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:25.659467+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:26.751678+00:00", "trade", 10.16, 100.0]
["2026-09-30T18:14:26.751686+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:26.752167+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:26.761088+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:26.884326+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:27.391475+00:00", "trade", 10.155, 4.0]
["2026-09-30T18:14:30.007670+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:30.027904+00:00", "trade", 10.155, 61.0]
["2026-09-30T18:14:30.027904+00:00", "trade", 10.155, 339.0]
["2026-09-30T18:14:30.028255+00:00", "trade", 10.155, 4.0]
["2026-09-30T18:14:30.028339+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:30.028400+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:30.028457+00:00", "trade", 10.155, 288.0]
["2026-09-30T18:14:30.032760+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:30.033575+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:30.038050+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:30.890704+00:00", "trade", 10.1559, 662.0]
["2026-09-30T18:14:31.043786+00:00", "trade", 10.1554, 56.0]
["2026-09-30T18:14:34.300179+00:00", "trade", 10.155, 300.0]
["2026-09-30T18:14:34.300594+00:00", "trade", 10.155, 144.0]
["2026-09-30T18:14:34.300594+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.300609+00:00", "trade", 10.155, 56.0]
["2026-09-30T18:14:34.300633+00:00", "trade", 10.155, 42.0]
["2026-09-30T18:14:34.300669+00:00", "trade", 10.155, 15.0]
["2026-09-30T18:14:34.300778+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.300822+00:00", "trade", 10.155, 300.0]
["2026-09-30T18:14:34.301039+00:00", "trade", 10.155, 194.0]
["2026-09-30T18:14:34.301105+00:00", "trade", 10.155, 6.0]
["2026-09-30T18:14:34.301111+00:00", "trade", 10.155, 88.0]
["2026-09-30T18:14:34.301192+00:00", "trade", 10.155, 12.0]
["2026-09-30T18:14:34.301562+00:00", "trade", 10.155, 212.0]
["2026-09-30T18:14:34.301625+00:00", "trade", 10.155, 88.0]
["2026-09-30T18:14:34.301875+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.301947+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.303923+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.303974+00:00", "trade", 10.155, 42.0]
["2026-09-30T18:14:34.304133+00:00", "trade", 10.15, 149.0]
["2026-09-30T18:14:34.304136+00:00", "trade", 10.155, 4750.0]
["2026-09-30T18:14:34.304151+00:00", "trade", 10.155, 149.0]
["2026-09-30T18:14:34.304158+00:00", "trade", 10.155, 4750.0]
["2026-09-30T18:14:34.304158+00:00", "trade", 10.155, 350.0]
["2026-09-30T18:14:34.304161+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304166+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:14:34.304166+00:00", "trade", 10.155, 150.0]
["2026-09-30T18:14:34.304176+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304211+00:00", "trade", 10.155, 350.0]
["2026-09-30T18:14:34.304217+00:00", "trade", 10.155, 200.0]
["2026-09-30T18:14:34.304275+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.304284+00:00", "trade", 10.155, 250.0]
["2026-09-30T18:14:34.304287+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304292+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304347+00:00", "trade", 10.155, 600.0]
["2026-09-30T18:14:34.304350+00:00", "trade", 10.15, 700.0]
["2026-09-30T18:14:34.304353+00:00", "trade", 10.15, 880.0]
["2026-09-30T18:14:34.304353+00:00", "trade", 10.15, 250.0]
["2026-09-30T18:14:34.304359+00:00", "trade", 10.15, 272.0]
["2026-09-30T18:14:34.304359+00:00", "trade", 10.155, 44.0]
["2026-09-30T18:14:34.304363+00:00", "trade", 10.155, 700.0]
["2026-09-30T18:14:34.304363+00:00", "trade", 10.15, 346.0]
["2026-09-30T18:14:34.304365+00:00", "trade", 10.15, 700.0]
["2026-09-30T18:14:34.304368+00:00", "trade", 10.15, 17.0]
["2026-09-30T18:14:34.304368+00:00", "trade", 10.15, 900.0]
["2026-09-30T18:14:34.304372+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.304372+00:00", "trade", 10.15, 700.0]
["2026-09-30T18:14:34.304374+00:00", "trade", 10.15, 120.0]
["2026-09-30T18:14:34.304374+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:34.304377+00:00", "trade", 10.15, 1200.0]
["2026-09-30T18:14:34.304377+00:00", "trade", 10.15, 692.0]
["2026-09-30T18:14:34.304377+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304381+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304381+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304386+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304386+00:00", "trade", 10.15, 700.0]
["2026-09-30T18:14:34.304386+00:00", "trade", 10.15, 2500.0]
["2026-09-30T18:14:34.304386+00:00", "trade", 10.15, 1200.0]
["2026-09-30T18:14:34.304389+00:00", "trade", 10.15, 800.0]
["2026-09-30T18:14:34.304389+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304392+00:00", "trade", 10.15, 1300.0]
["2026-09-30T18:14:34.304392+00:00", "trade", 10.15, 1000.0]
["2026-09-30T18:14:34.304395+00:00", "trade", 10.15, 1000.0]
["2026-09-30T18:14:34.304395+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304399+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.304399+00:00", "trade", 10.15, 3.0]
["2026-09-30T18:14:34.304399+00:00", "trade", 10.15, 91.0]
["2026-09-30T18:14:34.304401+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304404+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304408+00:00", "trade", 10.15, 2308.0]
["2026-09-30T18:14:34.304414+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.304414+00:00", "trade", 10.15, 9.0]
["2026-09-30T18:14:34.304414+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304417+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304417+00:00", "trade", 10.15, 2800.0]
["2026-09-30T18:14:34.304422+00:00", "trade", 10.15, 204.0]
["2026-09-30T18:14:34.304422+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304422+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:14:34.304422+00:00", "trade", 10.15, 86.0]
["2026-09-30T18:14:34.304426+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304426+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.304427+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304428+00:00", "trade", 10.15, 242.0]
["2026-09-30T18:14:34.304428+00:00", "trade", 10.15, 144.0]
["2026-09-30T18:14:34.304431+00:00", "trade", 10.15, 1600.0]
["2026-09-30T18:14:34.304443+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.304467+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.304477+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304482+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304487+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304492+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304502+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304507+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304567+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304567+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304572+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304599+00:00", "trade", 10.15, 147.0]
["2026-09-30T18:14:34.304645+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304647+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:14:34.304647+00:00", "trade", 10.155, 2.0]
["2026-09-30T18:14:34.304660+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304663+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304663+00:00", "trade", 10.155, 2500.0]
["2026-09-30T18:14:34.304666+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304666+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304675+00:00", "trade", 10.155, 2500.0]
["2026-09-30T18:14:34.304678+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304690+00:00", "trade", 10.155, 15.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304708+00:00", "trade", 10.155, 2500.0]
["2026-09-30T18:14:34.304743+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304768+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304778+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304802+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304802+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.304803+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304804+00:00", "trade", 10.155, 12.0]
["2026-09-30T18:14:34.304807+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304807+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304808+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304814+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304814+00:00", "trade", 10.15, 1990.0]
["2026-09-30T18:14:34.304816+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304816+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.304819+00:00", "trade", 10.155, 800.0]
["2026-09-30T18:14:34.304828+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.304831+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:34.304835+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.304838+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.304840+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.304849+00:00", "trade", 10.15, 500.0]
["2026-09-30T18:14:34.304849+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304856+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304856+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.304858+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304858+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304891+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304891+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.304891+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.304891+00:00", "trade", 10.15, 140.0]
["2026-09-30T18:14:34.304891+00:00", "trade", 10.15, 79.0]
["2026-09-30T18:14:34.304891+00:00", "trade", 10.15, 13.0]
["2026-09-30T18:14:34.304903+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304912+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.304912+00:00", "trade", 10.15, 190.0]
["2026-09-30T18:14:34.304930+00:00", "trade", 10.155, 12.0]
["2026-09-30T18:14:34.304993+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305048+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305052+00:00", "trade", 10.15, 110.0]
["2026-09-30T18:14:34.305052+00:00", "trade", 10.15, 280.0]
["2026-09-30T18:14:34.305056+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305064+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305064+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305089+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305120+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305139+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305184+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305184+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305186+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305209+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305224+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305243+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305249+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305282+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305294+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305339+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305339+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305379+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305399+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305404+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305419+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305523+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305541+00:00", "trade", 10.15, 350.0]
["2026-09-30T18:14:34.305580+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305585+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305585+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305585+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305620+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305620+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305625+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305740+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305742+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.305829+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.305860+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305941+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.305995+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.306001+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.306022+00:00", "trade", 10.155, 88.0]
["2026-09-30T18:14:34.306064+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.306112+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.306196+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.306261+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.306467+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.306542+00:00", "quote", 10.15, 10.16]
["2026-09-30T18:14:34.306545+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.306584+00:00", "trade", 10.15, 900.0]
["2026-09-30T18:14:34.306584+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.306588+00:00", "trade", 10.15, 800.0]
["2026-09-30T18:14:34.306588+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.306590+00:00", "trade", 10.15, 600.0]
["2026-09-30T18:14:34.306593+00:00", "trade", 10.15, 240.0]
["2026-09-30T18:14:34.306593+00:00", "trade", 10.15, 280.0]
["2026-09-30T18:14:34.306626+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306645+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.306647+00:00", "trade", 10.15, 25.0]
["2026-09-30T18:14:34.306654+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306654+00:00", "trade", 10.15, 1008.0]
["2026-09-30T18:14:34.306654+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306654+00:00", "trade", 10.15, 25.0]
["2026-09-30T18:14:34.306654+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306660+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306660+00:00", "trade", 10.15, 217.0]
["2026-09-30T18:14:34.306660+00:00", "trade", 10.15, 410.0]
["2026-09-30T18:14:34.306665+00:00", "trade", 10.15, 800.0]
["2026-09-30T18:14:34.306665+00:00", "trade", 10.15, 400.0]
["2026-09-30T18:14:34.306669+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306669+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.306674+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306674+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:34.306674+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306678+00:00", "trade", 10.15, 520.0]
["2026-09-30T18:14:34.306678+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:34.306690+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.306737+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306768+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306768+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306768+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306768+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306768+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306768+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306783+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306793+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306808+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306819+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:14:34.306819+00:00", "trade", 10.15, 160.0]
["2026-09-30T18:14:34.306822+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306840+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306843+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306858+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:14:34.306864+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:34.306867+00:00", "trade", 10.15, 5.0]
["2026-09-30T18:14:34.306871+00:00", "trade", 10.15, 442.0]
["2026-09-30T18:14:34.306871+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:34.306874+00:00", "trade", 10.15, 2.0]
["2026-09-30T18:14:34.306874+00:00", "trade", 10.14, 900.0]
["2026-09-30T18:14:34.306879+00:00", "trade", 10.15, 1200.0]
["2026-09-30T18:14:34.306879+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:34.306883+00:00", "trade", 10.15, 17.0]
["2026-09-30T18:14:34.306883+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306885+00:00", "trade", 10.15, 800.0]
["2026-09-30T18:14:34.306888+00:00", "trade", 10.15, 400.0]
["2026-09-30T18:14:34.306888+00:00", "trade", 10.15, 500.0]
["2026-09-30T18:14:34.306892+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306894+00:00", "trade", 10.15, 400.0]
["2026-09-30T18:14:34.306894+00:00", "trade", 10.15, 197.0]
["2026-09-30T18:14:34.306966+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:34.306968+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306968+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306973+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.306987+00:00", "trade", 10.15, 400.0]
["2026-09-30T18:14:34.306996+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.306999+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.307005+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.307017+00:00", "trade", 10.15, 488.0]
["2026-09-30T18:14:34.307017+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:34.307041+00:00", "trade", 10.15, 212.0]
["2026-09-30T18:14:34.307041+00:00", "trade", 10.15, 88.0]
["2026-09-30T18:14:34.307063+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.307074+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:34.307098+00:00", "trade", 10.15, 197.0]
["2026-09-30T18:14:34.307101+00:00", "trade", 10.15, 600.0]
["2026-09-30T18:14:34.307125+00:00", "trade", 10.15, 492.0]
["2026-09-30T18:14:34.307133+00:00", "quote", 10.15, 10.15]
["2026-09-30T18:14:34.307150+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:34.307152+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.307163+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307165+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.307167+00:00", "trade", 10.15, 197.0]
["2026-09-30T18:14:34.307204+00:00", "trade", 10.15, 492.0]
["2026-09-30T18:14:34.307219+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307219+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307254+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307255+00:00", "trade", 10.145, 492.0]
["2026-09-30T18:14:34.307259+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307282+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:34.307289+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307299+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307299+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307315+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:34.307329+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307349+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307373+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.307373+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.307436+00:00", "trade", 10.15, 86.0]
["2026-09-30T18:14:34.307471+00:00", "trade", 10.1519, 352.0]
["2026-09-30T18:14:34.307489+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:14:34.307529+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307535+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307535+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307549+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.307552+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.307570+00:00", "trade", 10.15, 400.0]
["2026-09-30T18:14:34.307580+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307580+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307584+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307665+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307680+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307680+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307720+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307760+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307763+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:34.307765+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307790+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307820+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307850+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307850+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307850+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307860+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307860+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307900+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307901+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.307925+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307950+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.307950+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.308061+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.308085+00:00", "trade", 10.145, 2504.0]
["2026-09-30T18:14:34.308085+00:00", "trade", 10.145, 2100.0]
["2026-09-30T18:14:34.308100+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.308109+00:00", "trade", 10.145, 1100.0]
["2026-09-30T18:14:34.308112+00:00", "trade", 10.145, 1900.0]
["2026-09-30T18:14:34.308301+00:00", "trade", 10.145, 500.0]
["2026-09-30T18:14:34.308341+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.308370+00:00", "trade", 10.145, 1700.0]
["2026-09-30T18:14:34.308396+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.308425+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.308462+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.308502+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.308539+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.308687+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.308777+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.308779+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.308806+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.308903+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.309053+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.309215+00:00", "trade", 10.145, 752.0]
["2026-09-30T18:14:34.309215+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.309215+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.309215+00:00", "trade", 10.145, 48.0]
["2026-09-30T18:14:34.309269+00:00", "trade", 10.145, 52.0]
["2026-09-30T18:14:34.309269+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.309459+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.309484+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.309494+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.309760+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.309940+00:00", "trade", 10.145, 28.0]
["2026-09-30T18:14:34.309991+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.310075+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.310160+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:14:34.310226+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:34.310286+00:00", "trade", 10.14, 1163.0]
["2026-09-30T18:14:34.310563+00:00", "trade", 10.14, 390.0]
["2026-09-30T18:14:34.310632+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.310662+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.311299+00:00", "trade", 10.14, 1000.0]
["2026-09-30T18:14:34.311305+00:00", "trade", 10.14, 2000.0]
["2026-09-30T18:14:34.311714+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.311734+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.311910+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.311925+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.311985+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.312657+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.312965+00:00", "trade", 10.14, 3000.0]
["2026-09-30T18:14:34.313032+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.313513+00:00", "trade", 10.145, 5000.0]
["2026-09-30T18:14:34.313774+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.314129+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.314794+00:00", "trade", 10.155, 96.0]
["2026-09-30T18:14:34.314875+00:00", "trade", 10.14, 2610.0]
["2026-09-30T18:14:34.315278+00:00", "trade", 10.155, 3.0]
["2026-09-30T18:14:34.315452+00:00", "trade", 10.15, 630.0]
["2026-09-30T18:14:34.315512+00:00", "trade", 10.155, 23.0]
["2026-09-30T18:14:34.317214+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.317374+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.317975+00:00", "trade", 10.145, 85.0]
["2026-09-30T18:14:34.318074+00:00", "trade", 10.145, 42.0]
["2026-09-30T18:14:34.318150+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.319001+00:00", "trade", 10.15, 306.0]
["2026-09-30T18:14:34.321878+00:00", "trade", 10.145, 680.0]
["2026-09-30T18:14:34.325547+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.328933+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.329408+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:14:34.334538+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.334589+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.338312+00:00", "trade", 10.155, 100.0]
["2026-09-30T18:14:34.339350+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.340156+00:00", "trade", 10.145, 16.0]
["2026-09-30T18:14:34.340285+00:00", "trade", 10.145, 104.0]
["2026-09-30T18:14:34.351233+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.351273+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.398260+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.398263+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.398270+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.398272+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:14:34.398275+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.398278+00:00", "trade", 10.145, 700.0]
["2026-09-30T18:14:34.398311+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.398320+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.398368+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:14:34.398540+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:14:34.398541+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.398567+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:34.398579+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:34.398747+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.398747+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.399132+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.399197+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.399212+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.399252+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.475155+00:00", "trade", 10.145, 96.0]
["2026-09-30T18:14:34.545435+00:00", "trade", 10.145, 104.0]
["2026-09-30T18:14:34.549940+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:34.855003+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.855009+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.855021+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.855267+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.855481+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.855532+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:34.856109+00:00", "trade", 10.145, 500.0]
["2026-09-30T18:14:34.881090+00:00", "trade", 10.1501, 197.0]
["2026-09-30T18:14:35.170127+00:00", "trade", 10.1473, 1.0]
["2026-09-30T18:14:35.265884+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:35.313096+00:00", "trade", 10.145, 5.0]
["2026-09-30T18:14:35.997071+00:00", "trade", 10.1501, 44.0]
["2026-09-30T18:14:36.808455+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:36.823154+00:00", "trade", 10.145, 5202.0]
["2026-09-30T18:14:36.878458+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:37.806577+00:00", "trade", 10.145, 8700.0]
["2026-09-30T18:14:37.819096+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:37.829350+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:38.137167+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:38.138256+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:38.139522+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:38.456451+00:00", "trade", 10.145, 244.0]
["2026-09-30T18:14:38.636218+00:00", "trade", 10.1401, 1000.0]
["2026-09-30T18:14:38.914592+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:14:38.928085+00:00", "trade", 10.145, 797.0]
["2026-09-30T18:14:39.077399+00:00", "trade", 10.145, 112.0]
["2026-09-30T18:14:40.080699+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:14:40.146588+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:40.249339+00:00", "trade", 10.14, 1400.0]
["2026-09-30T18:14:40.253898+00:00", "trade", 10.14, 6400.0]
["2026-09-30T18:14:40.254058+00:00", "trade", 10.14, 6300.0]
["2026-09-30T18:14:40.254232+00:00", "trade", 10.14, 400.0]
["2026-09-30T18:14:40.254277+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:40.254295+00:00", "trade", 10.14, 1200.0]
["2026-09-30T18:14:40.254352+00:00", "trade", 10.14, 180.0]
["2026-09-30T18:14:40.254407+00:00", "trade", 10.14, 230.0]
["2026-09-30T18:14:40.254456+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.254461+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.254461+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.254496+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.254506+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:14:40.254563+00:00", "trade", 10.14, 230.0]
["2026-09-30T18:14:40.254617+00:00", "trade", 10.14, 6.0]
["2026-09-30T18:14:40.254671+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:40.254737+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:40.254804+00:00", "trade", 10.14, 12.0]
["2026-09-30T18:14:40.254877+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.254877+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.254877+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.254912+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.254917+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.255152+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.255313+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.255353+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.255433+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.262199+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.263798+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.264279+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.271882+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.272759+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.300476+00:00", "trade", 10.14, 3242.0]
["2026-09-30T18:14:40.342901+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.626571+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:14:40.771800+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:40.920212+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:41.165442+00:00", "trade", 10.1497, 987.0]
["2026-09-30T18:14:41.178646+00:00", "trade", 10.145, 1584.0]
["2026-09-30T18:14:41.255048+00:00", "trade", 10.14, 1300.0]
["2026-09-30T18:14:41.255211+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:41.255274+00:00", "trade", 10.14, 173.0]
["2026-09-30T18:14:41.258549+00:00", "trade", 10.14, 1300.0]
["2026-09-30T18:14:41.261718+00:00", "trade", 10.14, 1027.0]
["2026-09-30T18:14:41.286136+00:00", "trade", 10.145, 950.0]
["2026-09-30T18:14:41.314554+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:41.618414+00:00", "trade", 10.145, 7000.0]
["2026-09-30T18:14:41.788480+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:41.801001+00:00", "trade", 10.145, 551.0]
["2026-09-30T18:14:41.977033+00:00", "trade", 10.1415, 4719.0]
["2026-09-30T18:14:41.997954+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:14:41.998210+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:41.998524+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:41.998524+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:41.998960+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:42.040562+00:00", "trade", 10.145, 645.0]
["2026-09-30T18:14:42.041937+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:42.505070+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:14:42.527100+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:42.647491+00:00", "trade", 10.1432, 6852.0]
["2026-09-30T18:14:43.021195+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:43.079705+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:14:43.403932+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:43.403982+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.404448+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.404578+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.404819+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.405295+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.405526+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.405977+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.417431+00:00", "trade", 10.145, 2270.0]
["2026-09-30T18:14:43.438710+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.439151+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.521102+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:43.522138+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.536823+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.550610+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.679828+00:00", "trade", 10.145, 9500.0]
["2026-09-30T18:14:43.704676+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:43.921112+00:00", "trade", 10.1418, 551.0]
["2026-09-30T18:14:44.021680+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:44.689597+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:14:44.691245+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:14:44.692277+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.726408+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.726844+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.759940+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:44.839963+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.840404+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.840885+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.840885+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.844985+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.846002+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:44.962309+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:44.964663+00:00", "trade", 10.145, 9500.0]
["2026-09-30T18:14:44.968425+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:44.974184+00:00", "trade", 10.145, 5000.0]
["2026-09-30T18:14:44.974346+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:44.980192+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:44.986631+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.067541+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.073886+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.079837+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.086041+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.092374+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.137484+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:14:45.193330+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:14:45.208161+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:45.208161+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.208774+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:14:45.208879+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.208884+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.209145+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.209326+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.209401+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.209486+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.209606+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.211806+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.236410+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:14:45.236495+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.237006+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.237442+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.239074+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:45.242063+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.242469+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:14:45.242490+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:14:45.242497+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:14:45.242497+00:00", "trade", 10.145, 1000.0]
["2026-09-30T18:14:45.242499+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.242502+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:14:45.242545+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.242590+00:00", "trade", 10.145, 350.0]
["2026-09-30T18:14:45.242963+00:00", "trade", 10.15, 100.0]
["2026-09-30T18:14:45.243215+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.243326+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:14:45.243329+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:45.243365+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.243381+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.243537+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.243557+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.243647+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.243933+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.244018+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.244508+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:45.244544+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.245136+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.246090+00:00", "trade", 10.145, 2200.0]
["2026-09-30T18:14:45.246156+00:00", "trade", 10.145, 175.0]
["2026-09-30T18:14:45.246466+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:45.246601+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.246772+00:00", "trade", 10.145, 125.0]
["2026-09-30T18:14:45.246836+00:00", "trade", 10.145, 114.0]
["2026-09-30T18:14:45.247374+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.250513+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.257303+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:14:45.298252+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:14:45.306272+00:00", "trade", 10.145, 60.0]
["2026-09-30T18:14:45.318872+00:00", "trade", 10.145, 2000.0]
["2026-09-30T18:14:45.318956+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:45.318968+00:00", "trade", 10.145, 1100.0]
["2026-09-30T18:14:45.318989+00:00", "trade", 10.145, 1700.0]
["2026-09-30T18:14:45.319004+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:45.319130+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:45.319188+00:00", "trade", 10.145, 1400.0]
["2026-09-30T18:14:45.319254+00:00", "trade", 10.145, 1100.0]
["2026-09-30T18:14:45.319290+00:00", "trade", 10.145, 500.0]
["2026-09-30T18:14:45.319822+00:00", "trade", 10.145, 1700.0]
["2026-09-30T18:14:45.320090+00:00", "trade", 10.145, 500.0]
["2026-09-30T18:14:45.321314+00:00", "trade", 10.145, 1400.0]
["2026-09-30T18:14:45.322760+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.322776+00:00", "trade", 10.15, 300.0]
["2026-09-30T18:14:45.322784+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.323031+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.323361+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.323361+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.323402+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.323442+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.323843+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.327160+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.333318+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:14:45.341771+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.353637+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.358981+00:00", "trade", 10.14, 480.0]
["2026-09-30T18:14:45.440600+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:45.576848+00:00", "trade", 10.145, 242.0]
["2026-09-30T18:14:45.614026+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:45.739108+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:14:46.267875+00:00", "trade", 10.15, 160.0]
["2026-09-30T18:14:46.278274+00:00", "trade", 10.145, 7.0]
["2026-09-30T18:14:46.288017+00:00", "trade", 10.1406, 9000.0]
["2026-09-30T18:14:46.311424+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:46.565949+00:00", "trade", 10.145, 217.0]
["2026-09-30T18:14:46.572962+00:00", "trade", 10.1425, 551.0]
["2026-09-30T18:14:46.690189+00:00", "trade", 10.1477, 1.0]
["2026-09-30T18:14:48.083838+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:14:48.137927+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:48.312967+00:00", "trade", 10.145, 144.0]
["2026-09-30T18:14:48.325296+00:00", "trade", 10.145, 204.0]
["2026-09-30T18:14:49.021847+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:49.469523+00:00", "trade", 10.145, 4776.0]
["2026-09-30T18:14:49.471129+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:49.982500+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:49.982786+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:49.985303+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:49.985555+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:14:49.990285+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:49.992035+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:50.001836+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.007619+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:50.009300+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.011432+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.011564+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:50.015187+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:50.018104+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.019996+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.020173+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.020591+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.021211+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.024056+00:00", "trade", 10.145, 183.0]
["2026-09-30T18:14:50.024257+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.024546+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:50.030461+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:50.030635+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:50.032476+00:00", "trade", 10.145, 66.0]
["2026-09-30T18:14:50.035311+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:51.281877+00:00", "trade", 10.145, 6100.0]
["2026-09-30T18:14:51.302239+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:51.320919+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:51.323550+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:51.325159+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:51.327670+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:51.329796+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:51.436180+00:00", "trade", 10.145, 3100.0]
["2026-09-30T18:14:51.618611+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:51.754612+00:00", "trade", 10.15, 200.0]
["2026-09-30T18:14:51.995912+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:52.577770+00:00", "trade", 10.15, 9000.0]
["2026-09-30T18:14:52.601045+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:52.810517+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:53.308638+00:00", "trade", 10.1499, 551.0]
["2026-09-30T18:14:53.428512+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:53.428599+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:14:53.733012+00:00", "trade", 10.14, 1300.0]
["2026-09-30T18:14:53.736972+00:00", "trade", 10.14, 900.0]
["2026-09-30T18:14:53.737075+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:14:53.737135+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:53.737183+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:14:53.977685+00:00", "trade", 10.15, 4776.0]
["2026-09-30T18:14:54.046849+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:54.252364+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:54.269426+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:14:54.724779+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:54.725100+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:54.725135+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:54.741022+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:54.772252+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:54.935965+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:55.224940+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:14:55.249860+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.257519+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.264782+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.265999+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.267293+00:00", "trade", 10.145, 18.0]
["2026-09-30T18:14:55.298546+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:55.298621+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:55.298678+00:00", "trade", 10.145, 800.0]
["2026-09-30T18:14:55.298753+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.299178+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:55.299592+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.299644+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:55.300126+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:55.300332+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.302076+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.303177+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.303804+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:55.304013+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:55.305922+00:00", "trade", 10.145, 92.0]
["2026-09-30T18:14:56.198939+00:00", "trade", 10.1464, 36.0]
["2026-09-30T18:14:56.214131+00:00", "trade", 10.145, 1069.0]
["2026-09-30T18:14:56.907837+00:00", "trade", 10.1479, 4776.0]
["2026-09-30T18:14:56.977157+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:14:58.123277+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:58.140212+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:58.140222+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:14:58.145369+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:14:58.147748+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:14:58.502994+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:14:59.817461+00:00", "trade", 10.15, 9500.0]
["2026-09-30T18:14:59.832259+00:00", "trade", 10.145, 792.0]
["2026-09-30T18:14:59.887506+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:00.007699+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:00.267892+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:15:00.278131+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:15:00.279455+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:15:00.280104+00:00", "trade", 10.145, 400.0]
["2026-09-30T18:15:00.324851+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:00.350895+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:01.735724+00:00", "trade", 10.1429, 100.0]
["2026-09-30T18:15:01.760527+00:00", "trade", 10.147, 1.0]
["2026-09-30T18:15:02.754454+00:00", "trade", 10.145, 9000.0]
["2026-09-30T18:15:02.770539+00:00", "trade", 10.145, 1004.0]
["2026-09-30T18:15:02.823471+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:03.259149+00:00", "trade", 10.145, 600.0]
["2026-09-30T18:15:03.640716+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:03.641595+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:03.641635+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:03.641756+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:03.641756+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:03.641796+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:03.646597+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:03.751070+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:04.828207+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:04.857557+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:15:04.857557+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:04.900726+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:04.911126+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:04.911131+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:04.911567+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:04.912048+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:04.914292+00:00", "trade", 10.14, 189.0]
["2026-09-30T18:15:04.915291+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:04.948460+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:05.056636+00:00", "trade", 10.145, 9500.0]
["2026-09-30T18:15:05.072107+00:00", "trade", 10.145, 594.0]
["2026-09-30T18:15:05.128816+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:05.245141+00:00", "trade", 10.145, 300.0]
["2026-09-30T18:15:05.392068+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:05.876073+00:00", "trade", 10.145, 3.0]
["2026-09-30T18:15:07.022451+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:08.147645+00:00", "trade", 10.15, 9500.0]
["2026-09-30T18:15:08.160507+00:00", "trade", 10.145, 524.0]
["2026-09-30T18:15:08.218247+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:08.292177+00:00", "trade", 10.1451, 4776.0]
["2026-09-30T18:15:08.570083+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:08.694237+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:11.457005+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:11.505911+00:00", "trade", 10.145, 6300.0]
["2026-09-30T18:15:11.520710+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:11.520773+00:00", "trade", 10.145, 485.0]
["2026-09-30T18:15:11.535582+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:11.580714+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:11.696334+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:11.741581+00:00", "trade", 10.14, 1300.0]
["2026-09-30T18:15:11.746146+00:00", "trade", 10.14, 5100.0]
["2026-09-30T18:15:11.746296+00:00", "trade", 10.14, 5000.0]
["2026-09-30T18:15:11.746495+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:11.746561+00:00", "trade", 10.14, 400.0]
["2026-09-30T18:15:11.746624+00:00", "trade", 10.14, 33.0]
["2026-09-30T18:15:11.746684+00:00", "trade", 10.14, 3200.0]
["2026-09-30T18:15:11.746747+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:11.746748+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:11.746769+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:11.746774+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:11.746808+00:00", "trade", 10.14, 3.0]
["2026-09-30T18:15:11.746871+00:00", "trade", 10.14, 129.0]
["2026-09-30T18:15:11.792116+00:00", "trade", 10.14, 935.0]
["2026-09-30T18:15:12.038317+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:15:12.868974+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:12.891267+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:12.955123+00:00", "trade", 10.1485, 1.0]
["2026-09-30T18:15:12.993515+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:13.596243+00:00", "trade", 10.145, 164.0]
["2026-09-30T18:15:13.610512+00:00", "trade", 10.145, 921.0]
["2026-09-30T18:15:13.829146+00:00", "trade", 10.1469, 1.0]
["2026-09-30T18:15:13.886838+00:00", "trade", 10.1401, 100.0]
["2026-09-30T18:15:13.915134+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:14.016926+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:14.190121+00:00", "trade", 10.145, 5.0]
["2026-09-30T18:15:14.304118+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:14.509401+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:14.602838+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:14.666500+00:00", "trade", 10.145, 600.0]
["2026-09-30T18:15:15.796540+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:15:15.798013+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:15:15.798359+00:00", "trade", 10.145, 2.0]
["2026-09-30T18:15:16.018371+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:15:16.146288+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:15:16.708814+00:00", "trade", 10.145, 49.0]
["2026-09-30T18:15:16.712882+00:00", "trade", 10.15, 1.0]
["2026-09-30T18:15:16.712894+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:15:18.035842+00:00", "trade", 10.1471, 251.0]
["2026-09-30T18:15:18.271094+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:18.271094+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:18.279821+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:15:18.279821+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:18.391864+00:00", "trade", 10.14, 160.0]
["2026-09-30T18:15:18.391930+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:18.391990+00:00", "trade", 10.14, 12.0]
["2026-09-30T18:15:18.392071+00:00", "trade", 10.1401, 9000.0]
["2026-09-30T18:15:18.392206+00:00", "trade", 10.14, 228.0]
["2026-09-30T18:15:18.450422+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:18.452671+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:21.328871+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:15:21.332213+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:21.345726+00:00", "trade", 10.145, 9300.0]
["2026-09-30T18:15:21.346502+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:21.360807+00:00", "trade", 10.145, 20.0]
["2026-09-30T18:15:21.395573+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:21.480251+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:15:21.587540+00:00", "trade", 10.145, 1.0]
["2026-09-30T18:15:21.661546+00:00", "trade", 10.1445, 39.0]
["2026-09-30T18:15:23.016389+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:23.041539+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:23.041980+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:23.077033+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:23.593779+00:00", "trade", 10.143, 200.0]
["2026-09-30T18:15:23.595600+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:24.851487+00:00", "trade", 10.1405, 10.0]
["2026-09-30T18:15:24.852891+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:24.938760+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:25.851894+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:25.852451+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:27.816669+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:15:27.818095+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:27.933810+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:28.647022+00:00", "trade", 10.145, 64.0]
["2026-09-30T18:15:30.007726+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.025839+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.052698+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.052979+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.053420+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.054021+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.322183+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.322228+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.353397+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:30.354962+00:00", "trade", 10.145, 200.0]
["2026-09-30T18:15:30.509368+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.066271+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.752132+00:00", "trade", 10.14, 1200.0]
["2026-09-30T18:15:31.757368+00:00", "trade", 10.14, 1700.0]
["2026-09-30T18:15:31.757695+00:00", "trade", 10.14, 1700.0]
["2026-09-30T18:15:31.757755+00:00", "trade", 10.14, 201.0]
["2026-09-30T18:15:31.757789+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.757816+00:00", "trade", 10.14, 201.0]
["2026-09-30T18:15:31.757879+00:00", "trade", 10.14, 132.0]
["2026-09-30T18:15:31.757974+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758038+00:00", "trade", 10.14, 11.0]
["2026-09-30T18:15:31.758095+00:00", "trade", 10.14, 2800.0]
["2026-09-30T18:15:31.758101+00:00", "trade", 10.14, 300.0]
["2026-09-30T18:15:31.758105+00:00", "trade", 10.14, 50.0]
["2026-09-30T18:15:31.758105+00:00", "trade", 10.14, 160.0]
["2026-09-30T18:15:31.758107+00:00", "trade", 10.14, 700.0]
["2026-09-30T18:15:31.758110+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:31.758110+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758110+00:00", "trade", 10.14, 180.0]
["2026-09-30T18:15:31.758128+00:00", "trade", 10.14, 3200.0]
["2026-09-30T18:15:31.758135+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:31.758141+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:31.758141+00:00", "trade", 10.14, 1969.0]
["2026-09-30T18:15:31.758141+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758143+00:00", "trade", 10.14, 1000.0]
["2026-09-30T18:15:31.758143+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758143+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758340+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758340+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758384+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:31.758388+00:00", "trade", 10.14, 202.0]
["2026-09-30T18:15:31.758390+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:31.758390+00:00", "trade", 10.14, 122.0]
["2026-09-30T18:15:31.758397+00:00", "trade", 10.14, 1500.0]
["2026-09-30T18:15:31.758397+00:00", "trade", 10.14, 400.0]
["2026-09-30T18:15:31.758399+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758406+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758406+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:31.758406+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758406+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:31.758406+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758406+00:00", "trade", 10.14, 25.0]
["2026-09-30T18:15:31.758406+00:00", "trade", 10.14, 400.0]
["2026-09-30T18:15:31.758411+00:00", "trade", 10.14, 25.0]
["2026-09-30T18:15:31.758411+00:00", "trade", 10.14, 300.0]
["2026-09-30T18:15:31.758411+00:00", "trade", 10.14, 140.0]
["2026-09-30T18:15:31.758415+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758415+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758415+00:00", "trade", 10.14, 1600.0]
["2026-09-30T18:15:31.758415+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758417+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758420+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758420+00:00", "trade", 10.14, 300.0]
["2026-09-30T18:15:31.758420+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:31.758450+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758450+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758450+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758455+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758510+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758515+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758540+00:00", "trade", 10.145, 100.0]
["2026-09-30T18:15:31.758549+00:00", "trade", 10.14, 600.0]
["2026-09-30T18:15:31.758553+00:00", "trade", 10.14, 486.0]
["2026-09-30T18:15:31.758557+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758557+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758561+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758561+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758561+00:00", "trade", 10.14, 3000.0]
["2026-09-30T18:15:31.758567+00:00", "trade", 10.14, 800.0]
["2026-09-30T18:15:31.758567+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:31.758567+00:00", "trade", 10.14, 300.0]
["2026-09-30T18:15:31.758571+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:15:31.758571+00:00", "trade", 10.14, 200.0]
["2026-09-30T18:15:31.758651+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758661+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758661+00:00", "quote", 10.14, 10.15]
["2026-09-30T18:15:31.758686+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:15:31.758711+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:15:31.758741+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:15:31.758746+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:15:31.758751+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:15:31.758776+00:00", "quote", 10.14, 10.14]
["2026-09-30T18:15:31.758791+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.758791+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.758812+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.758926+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.758941+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.758996+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759002+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759006+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:15:31.759037+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:15:31.759046+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759051+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759242+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759397+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759452+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:31.759452+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759452+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759478+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759617+00:00", "trade", 10.135, 15.0]
["2026-09-30T18:15:31.759618+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.759843+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.760094+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.760109+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.760122+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:31.760776+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.760820+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:31.760856+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.761247+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.761427+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:31.761452+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.761568+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.761568+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.762089+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.763291+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.764615+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.769697+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.770178+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:31.802649+00:00", "trade", 10.1375, 974.0]
["2026-09-30T18:15:31.813944+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:32.300316+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:15:32.546768+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:32.568399+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:33.553826+00:00", "trade", 10.1464, 4.0]
["2026-09-30T18:15:33.798141+00:00", "trade", 10.1301, 10000.0]
["2026-09-30T18:15:33.798822+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:33.799078+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:33.820960+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:33.858138+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:33.869474+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:33.870462+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:33.877851+00:00", "trade", 10.135, 216.0]
["2026-09-30T18:15:35.236988+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:35.264393+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:35.939477+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:36.219502+00:00", "trade", 10.133, 500.0]
["2026-09-30T18:15:36.267601+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:36.745316+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:37.410505+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:15:37.410505+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:15:37.410616+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:37.410892+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:37.411534+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:37.411559+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:37.421252+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:37.541573+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:40.415910+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:40.416366+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:40.767505+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:40.769647+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:15:40.885661+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:40.970247+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:41.086964+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:41.296393+00:00", "trade", 10.135, 3.0]
["2026-09-30T18:15:42.986066+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:42.986502+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:43.237864+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:43.367186+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:43.548126+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:43.548642+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:43.681292+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:44.843060+00:00", "trade", 10.1438, 100.0]
["2026-09-30T18:15:45.430417+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:46.038416+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:46.415497+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:46.435270+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:15:46.691513+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:46.774414+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:47.798347+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:47.798788+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:49.152549+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:49.153025+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.154694+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.154995+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.155305+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.155471+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.157395+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.170497+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.170958+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.526175+00:00", "trade", 10.135, 9700.0]
["2026-09-30T18:15:50.531153+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.576531+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:50.592970+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:51.667335+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:15:51.763062+00:00", "trade", 10.13, 1200.0]
["2026-09-30T18:15:51.763098+00:00", "trade", 10.1325, 314.0]
["2026-09-30T18:15:51.764117+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:51.768345+00:00", "trade", 10.13, 2000.0]
["2026-09-30T18:15:51.768471+00:00", "trade", 10.13, 2000.0]
["2026-09-30T18:15:51.768688+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:15:51.768739+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:15:51.768790+00:00", "trade", 10.13, 158.0]
["2026-09-30T18:15:51.768844+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:15:51.768899+00:00", "trade", 10.13, 80.0]
["2026-09-30T18:15:51.768956+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:15:51.769019+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:15:51.769088+00:00", "trade", 10.13, 1048.0]
["2026-09-30T18:15:51.769750+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:51.772221+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:51.823692+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:54.002824+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:54.010435+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:54.010558+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:54.978483+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:15:55.034650+00:00", "trade", 10.135, 14.0]
["2026-09-30T18:15:55.548138+00:00", "trade", 10.135, 8.0]
["2026-09-30T18:15:55.548177+00:00", "trade", 10.13, 8.0]
["2026-09-30T18:15:55.548276+00:00", "trade", 10.135, 67.0]
["2026-09-30T18:15:55.550592+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:15:55.550634+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:15:56.207830+00:00", "trade", 10.1416, 36.0]
["2026-09-30T18:15:56.762501+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:56.883663+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:57.260183+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:57.260689+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:57.341606+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:57.552802+00:00", "trade", 10.1366, 3.0]
["2026-09-30T18:15:57.553172+00:00", "trade", 10.1366, 1.0]
["2026-09-30T18:15:57.994582+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:58.149395+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:58.149871+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:15:58.150352+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:00.007744+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:00.602610+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:16:00.916333+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:00.916849+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:01.020244+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:01.624432+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:16:01.624921+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:01.625402+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:01.713451+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:01.815223+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:03.810935+00:00", "trade", 10.1368, 1.0]
["2026-09-30T18:16:07.436932+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:07.536523+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:07.823736+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:07.838149+00:00", "trade", 10.1478, 168.0]
["2026-09-30T18:16:08.756792+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:08.757323+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:08.893602+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:08.946302+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:09.090069+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:09.901945+00:00", "trade", 10.1361, 26.0]
["2026-09-30T18:16:12.765234+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:12.884863+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:13.085596+00:00", "trade", 10.1361, 36.0]
["2026-09-30T18:16:13.087364+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:14.577073+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:14.577298+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:14.578862+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:16.341890+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:16.444980+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:17.150072+00:00", "trade", 10.1322, 6.0]
["2026-09-30T18:16:17.150478+00:00", "trade", 10.1322, 1.0]
["2026-09-30T18:16:17.151889+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:17.152325+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:17.152365+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:17.229072+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:18.836376+00:00", "trade", 10.13, 64.0]
["2026-09-30T18:16:18.836442+00:00", "trade", 10.13, 236.0]
["2026-09-30T18:16:18.836754+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:16:18.836818+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:16:18.836878+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:16:18.837318+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:18.837358+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:18.837794+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:18.838005+00:00", "trade", 10.135, 104.0]
["2026-09-30T18:16:18.864065+00:00", "trade", 10.13, 496.0]
["2026-09-30T18:16:18.865034+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:18.870361+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:19.867730+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:20.127153+00:00", "trade", 10.135, 109.0]
["2026-09-30T18:16:20.336479+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:20.337351+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:20.386172+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:20.386688+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:21.389482+00:00", "trade", 10.1366, 128.0]
["2026-09-30T18:16:21.389518+00:00", "trade", 10.1366, 1.0]
["2026-09-30T18:16:21.578797+00:00", "trade", 10.13, 10.0]
["2026-09-30T18:16:21.746391+00:00", "trade", 10.135, 38.0]
["2026-09-30T18:16:22.532596+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:22.696696+00:00", "trade", 10.1323, 11.0]
["2026-09-30T18:16:22.777638+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:22.777693+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:22.777718+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:22.778239+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:22.799244+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:23.644852+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:16:24.996118+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:25.301779+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:26.531402+00:00", "trade", 10.1399, 50.0]
["2026-09-30T18:16:28.053471+00:00", "trade", 10.135, 68.0]
["2026-09-30T18:16:29.499757+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:16:30.007768+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.154346+00:00", "trade", 10.135, 9.0]
["2026-09-30T18:16:30.623289+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.623801+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.623971+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.624106+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.624267+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.626146+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.630948+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.657706+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.658137+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:30.812664+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:32.404846+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:33.472575+00:00", "trade", 10.1477, 100.0]
["2026-09-30T18:16:33.475876+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:33.476312+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:33.477154+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:34.431907+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:34.675029+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:34.675054+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:34.675330+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:34.688070+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:34.828012+00:00", "trade", 10.1368, 1.0]
["2026-09-30T18:16:36.063265+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:16:36.063779+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:16:36.064274+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.064354+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.064354+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.064395+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.064395+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.064395+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.064435+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.064435+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.064795+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.149983+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:36.320863+00:00", "trade", 10.1399, 1500.0]
["2026-09-30T18:16:36.322225+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:16:36.473538+00:00", "trade", 10.14, 50.0]
["2026-09-30T18:16:36.473571+00:00", "trade", 10.135, 50.0]
["2026-09-30T18:16:37.652287+00:00", "trade", 10.1365, 295.0]
["2026-09-30T18:16:37.652645+00:00", "trade", 10.1365, 1.0]
["2026-09-30T18:16:37.719205+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:16:37.772835+00:00", "trade", 10.1478, 100.0]
["2026-09-30T18:16:38.096076+00:00", "trade", 10.138, 1.0]
["2026-09-30T18:16:38.591337+00:00", "trade", 10.1369, 197.0]
["2026-09-30T18:16:38.591701+00:00", "trade", 10.1369, 1.0]
["2026-09-30T18:16:38.604022+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:38.604022+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:38.604498+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:38.624285+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:38.624747+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:38.798947+00:00", "trade", 10.13, 50.0]
["2026-09-30T18:16:39.014592+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:39.162415+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:16:40.528363+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:40.767286+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:40.805657+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:41.000881+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:41.001277+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:41.355308+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:41.432381+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:41.471789+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:41.472712+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:41.602495+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:41.602996+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:42.281738+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:42.282215+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:42.300999+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:42.301019+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:42.552822+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:45.344761+00:00", "trade", 10.1481, 200.0]
["2026-09-30T18:16:46.397208+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:16:46.398212+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.398272+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.430942+00:00", "trade", 10.13, 264.0]
["2026-09-30T18:16:46.430993+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:16:46.431050+00:00", "trade", 10.13, 36.0]
["2026-09-30T18:16:46.431263+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:16:46.431767+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.432647+00:00", "trade", 10.13, 468.0]
["2026-09-30T18:16:46.443890+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.496870+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:16:46.497909+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.499588+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.511801+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:16:46.512869+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.541758+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.542199+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.565329+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:46.601981+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:47.567775+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:47.568993+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:47.569494+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:47.711061+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:48.485437+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:16:48.486873+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:48.549011+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:49.230060+00:00", "trade", 10.1332, 100.0]
["2026-09-30T18:16:50.286166+00:00", "trade", 10.134, 30.0]
["2026-09-30T18:16:50.290087+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:16:50.290153+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:16:50.290213+00:00", "trade", 10.135, 36.0]
["2026-09-30T18:16:50.710284+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:16:51.816290+00:00", "trade", 10.135, 50.0]
["2026-09-30T18:16:51.819252+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:16:51.929627+00:00", "trade", 10.1322, 40.0]
["2026-09-30T18:16:51.929990+00:00", "trade", 10.1322, 1.0]
["2026-09-30T18:16:52.539036+00:00", "trade", 10.1341, 41.0]
["2026-09-30T18:16:52.836368+00:00", "trade", 10.135, 2600.0]
["2026-09-30T18:16:52.837368+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:53.653151+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:53.714029+00:00", "trade", 10.135, 5.0]
["2026-09-30T18:16:53.758743+00:00", "trade", 10.1368, 1.0]
["2026-09-30T18:16:54.199894+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:54.200371+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:54.466057+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:55.892641+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:55.892721+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:56.252470+00:00", "trade", 10.1343, 35.0]
["2026-09-30T18:16:56.981312+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:58.599101+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:16:59.186179+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:16:59.636748+00:00", "trade", 10.135, 6.0]
["2026-09-30T18:17:00.007801+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:03.452378+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:05.252246+00:00", "trade", 10.135, 1500.0]
["2026-09-30T18:17:05.459671+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:05.470352+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:05.899692+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:08.100206+00:00", "trade", 10.135, 30.0]
["2026-09-30T18:17:08.167629+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:08.222725+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:08.747221+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:09.360297+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:09.967419+00:00", "trade", 10.135, 2100.0]
["2026-09-30T18:17:09.971912+00:00", "trade", 10.135, 364.0]
["2026-09-30T18:17:09.971981+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:09.972044+00:00", "trade", 10.135, 27.0]
["2026-09-30T18:17:09.977659+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:11.071091+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:11.764037+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:11.861273+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:11.997236+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.021138+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.021559+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.027171+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:17:12.027228+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:17:12.027291+00:00", "trade", 10.13, 652.0]
["2026-09-30T18:17:12.027352+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:17:12.027388+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.027415+00:00", "trade", 10.13, 986.0]
["2026-09-30T18:17:12.027423+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.027472+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:17:12.027724+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027727+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027731+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027731+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027731+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027731+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:17:12.027733+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027745+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:17:12.027745+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027745+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027769+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.027773+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.027794+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027794+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.027884+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.028233+00:00", "trade", 10.135, 87.0]
["2026-09-30T18:17:12.028420+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.028565+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.028686+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.028726+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.028871+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.090102+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:12.277212+00:00", "trade", 10.13, 160.0]
["2026-09-30T18:17:12.278128+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.278183+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.297035+00:00", "trade", 10.1339, 10.0]
["2026-09-30T18:17:12.298051+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.767561+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.773966+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.774437+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.789052+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.877282+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:12.878038+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:13.502620+00:00", "trade", 10.1308, 5000.0]
["2026-09-30T18:17:13.503604+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:13.669819+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:13.670295+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:13.705549+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:13.788157+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:17:13.933937+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.066426+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.249321+00:00", "trade", 10.1328, 94.0]
["2026-09-30T18:17:14.352441+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.355758+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.355839+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.375804+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:17:14.376688+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.376808+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.702437+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.704672+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.803928+00:00", "trade", 10.13, 1100.0]
["2026-09-30T18:17:14.804825+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.804986+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.808935+00:00", "trade", 10.13, 1900.0]
["2026-09-30T18:17:14.809139+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:17:14.809203+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:17:14.809257+00:00", "trade", 10.13, 800.0]
["2026-09-30T18:17:14.809311+00:00", "trade", 10.13, 138.0]
["2026-09-30T18:17:14.809426+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.809443+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:14.809452+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:14.809546+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.809682+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.810348+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.810388+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.812983+00:00", "trade", 10.13, 1900.0]
["2026-09-30T18:17:14.816330+00:00", "trade", 10.13, 462.0]
["2026-09-30T18:17:14.820744+00:00", "trade", 10.135, 73.0]
["2026-09-30T18:17:14.820804+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:14.820870+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:17:14.820951+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:14.821390+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.821430+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:14.881365+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:15.087117+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:17:15.524680+00:00", "trade", 10.1399, 10.0]
["2026-09-30T18:17:16.525701+00:00", "trade", 10.135, 36.0]
["2026-09-30T18:17:16.525869+00:00", "trade", 10.135, 98.0]
["2026-09-30T18:17:16.867920+00:00", "trade", 10.1386, 1.0]
["2026-09-30T18:17:17.180578+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:17.181736+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:17.388187+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:17.673789+00:00", "trade", 10.135, 25.0]
["2026-09-30T18:17:17.875950+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:18.630628+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:18.631069+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:18.741902+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:18.742323+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:19.998341+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:20.257077+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:20.446737+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:20.597247+00:00", "trade", 10.136, 12.0]
["2026-09-30T18:17:20.830504+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:21.036693+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:21.037210+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:21.634047+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:21.634423+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:21.634564+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:22.901458+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:22.905192+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:22.905683+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:22.906259+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.043305+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.043981+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.160263+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.611289+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.611770+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.646738+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.647259+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.674389+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.675070+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.969084+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:23.969565+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:24.293309+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:29.545753+00:00", "trade", 10.1322, 25.0]
["2026-09-30T18:17:29.573355+00:00", "trade", 10.13, 64.0]
["2026-09-30T18:17:29.573418+00:00", "trade", 10.13, 336.0]
["2026-09-30T18:17:29.573698+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:17:29.573761+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:17:29.574349+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:29.574825+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:29.623560+00:00", "trade", 10.13, 421.0]
["2026-09-30T18:17:30.007828+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.122556+00:00", "trade", 10.135, 3100.0]
["2026-09-30T18:17:32.123614+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.125333+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.134542+00:00", "trade", 10.135, 1100.0]
["2026-09-30T18:17:32.137537+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.137698+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.143025+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.143028+00:00", "trade", 10.13, 4.0]
["2026-09-30T18:17:32.143862+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.143902+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.143983+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.144343+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.146423+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.179785+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:32.180795+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:32.855234+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:17:32.873220+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:33.167554+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:33.252562+00:00", "trade", 10.1328, 1.0]
["2026-09-30T18:17:33.736450+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:17:33.954087+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:33.954518+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:34.123585+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:34.124016+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:34.228339+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:34.848662+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:34.955015+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:34.961315+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:34.967264+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:34.972712+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:35.483345+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:35.483385+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:35.916609+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:36.780827+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:36.783118+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:36.787533+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:36.870625+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:17:36.870799+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:17:36.871357+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:36.871407+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:36.889891+00:00", "trade", 10.1371, 30.0]
["2026-09-30T18:17:36.889906+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:36.901980+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:36.902140+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:39.032220+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:39.066457+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:39.075734+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.130179+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.167868+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.167908+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.353118+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.413770+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:17:40.414694+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.414790+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.415150+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.522905+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:17:40.524265+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.524345+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.539030+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.671795+00:00", "trade", 10.1458, 7.0]
["2026-09-30T18:17:40.676384+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:17:40.684595+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.685037+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.688239+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:40.734735+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:41.043954+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:41.337451+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:41.338739+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:41.339231+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:41.344508+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:41.352006+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:41.352176+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:41.353003+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:42.617922+00:00", "trade", 10.1322, 10.0]
["2026-09-30T18:17:42.618277+00:00", "trade", 10.1322, 1.0]
["2026-09-30T18:17:42.956565+00:00", "trade", 10.1399, 10.0]
["2026-09-30T18:17:43.347862+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:43.500675+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:44.612334+00:00", "trade", 10.1489, 44.0]
["2026-09-30T18:17:44.627522+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:44.631818+00:00", "trade", 10.1489, 100.0]
["2026-09-30T18:17:45.056275+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:45.643250+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:45.667698+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:46.471717+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:46.472339+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:46.699032+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:46.744084+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:47.169665+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:47.171815+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:47.172457+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:47.363456+00:00", "trade", 10.13, 1000.0]
["2026-09-30T18:17:47.364488+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:47.818020+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:48.492605+00:00", "trade", 10.1444, 1.0]
["2026-09-30T18:17:48.573473+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:49.084540+00:00", "trade", 10.1317, 14.0]
["2026-09-30T18:17:51.605882+00:00", "trade", 10.135, 199.0]
["2026-09-30T18:17:51.605942+00:00", "trade", 10.13, 199.0]
["2026-09-30T18:17:51.616873+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:51.616922+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:51.617295+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.617912+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.618508+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.620713+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.621190+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.622993+00:00", "trade", 10.1304, 701.0]
["2026-09-30T18:17:51.623590+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.623951+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.874279+00:00", "trade", 10.13, 40.0]
["2026-09-30T18:17:51.997037+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.997218+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.997699+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:51.997904+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:52.003423+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:52.256519+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:53.343713+00:00", "trade", 10.1348, 206.0]
["2026-09-30T18:17:53.515069+00:00", "trade", 10.135, 2.0]
["2026-09-30T18:17:54.329473+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:54.519224+00:00", "trade", 10.135, 61.0]
["2026-09-30T18:17:54.520256+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:54.520256+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:55.018850+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:55.019457+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:55.023336+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:55.023817+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:55.387977+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:55.388614+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:56.260931+00:00", "trade", 10.1322, 36.0]
["2026-09-30T18:17:56.390987+00:00", "trade", 10.132, 250.0]
["2026-09-30T18:17:56.391862+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:56.392303+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:56.413742+00:00", "trade", 10.1324, 250.0]
["2026-09-30T18:17:56.519353+00:00", "trade", 10.1322, 1.0]
["2026-09-30T18:17:56.556914+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:56.557475+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:56.557556+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:57.564242+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:57.739498+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:57.799280+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.195000+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.241466+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.247144+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.252186+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.252226+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.252828+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.253113+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.253190+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:17:58.253234+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.253254+00:00", "trade", 10.13, 1000.0]
["2026-09-30T18:17:58.253314+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:17:58.253349+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.253714+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:17:58.254191+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.254191+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.254191+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.254667+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.254707+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:17:58.797927+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:00.007857+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:01.794805+00:00", "trade", 10.135, 1870.0]
["2026-09-30T18:18:02.582590+00:00", "trade", 10.1362, 295.0]
["2026-09-30T18:18:02.582987+00:00", "trade", 10.1362, 1.0]
["2026-09-30T18:18:03.051833+00:00", "trade", 10.1364, 6.0]
["2026-09-30T18:18:03.178052+00:00", "trade", 10.13, 412.0]
["2026-09-30T18:18:03.935802+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:04.454188+00:00", "trade", 10.135, 9000.0]
["2026-09-30T18:18:04.459847+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:18:04.459916+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:04.459979+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:04.460033+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:04.460323+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:04.534409+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:05.145882+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:18:05.310463+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:05.343170+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:07.200407+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:18:07.201484+00:00", "trade", 10.13, 269.0]
["2026-09-30T18:18:07.208884+00:00", "trade", 10.13, 434.0]
["2026-09-30T18:18:07.228307+00:00", "trade", 10.13, 131.0]
["2026-09-30T18:18:07.249429+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:07.646715+00:00", "trade", 10.135, 5.0]
["2026-09-30T18:18:07.901393+00:00", "trade", 10.1364, 1.0]
["2026-09-30T18:18:08.344577+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:18:08.818037+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:18:09.654353+00:00", "trade", 10.1301, 1500.0]
["2026-09-30T18:18:10.142922+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:10.770738+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:11.376854+00:00", "trade", 10.1335, 31.0]
["2026-09-30T18:18:11.864462+00:00", "trade", 10.13, 600.0]
["2026-09-30T18:18:12.087120+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:18:12.351804+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:13.053358+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:18:13.053997+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:13.054037+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:13.056077+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:14.926997+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:18:15.219180+00:00", "trade", 10.1386, 42.0]
["2026-09-30T18:18:15.219213+00:00", "trade", 10.1386, 1.0]
["2026-09-30T18:18:16.689448+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:18:19.501434+00:00", "trade", 10.13, 125.0]
["2026-09-30T18:18:19.749607+00:00", "trade", 10.13, 3.0]
["2026-09-30T18:18:20.473763+00:00", "trade", 10.1333, 301.0]
["2026-09-30T18:18:20.823795+00:00", "trade", 10.1399, 10.0]
["2026-09-30T18:18:21.567236+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:21.567242+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:21.567242+00:00", "trade", 10.135, 42.0]
["2026-09-30T18:18:21.567296+00:00", "trade", 10.135, 58.0]
["2026-09-30T18:18:21.567886+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:21.576345+00:00", "trade", 10.13, 1758.0]
["2026-09-30T18:18:21.576487+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:21.576657+00:00", "trade", 10.135, 1758.0]
["2026-09-30T18:18:22.842105+00:00", "trade", 10.1301, 5000.0]
["2026-09-30T18:18:22.909937+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:23.541242+00:00", "trade", 10.1309, 946.0]
["2026-09-30T18:18:23.541603+00:00", "trade", 10.1309, 1.0]
["2026-09-30T18:18:24.254795+00:00", "trade", 10.1488, 6.0]
["2026-09-30T18:18:24.429098+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:24.624477+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:25.769813+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:25.798336+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:25.825209+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.065534+00:00", "trade", 10.135, 6.0]
["2026-09-30T18:18:26.065596+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.066187+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.066227+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.066548+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.066588+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.066668+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.066708+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.066748+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.162340+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.162776+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.249884+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:18:26.250485+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.250926+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.266529+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:18:26.266941+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:18:26.267134+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.267535+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.267714+00:00", "trade", 10.13, 444.0]
["2026-09-30T18:18:26.267971+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.312216+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:26.835805+00:00", "trade", 10.13, 1000.0]
["2026-09-30T18:18:26.840647+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:18:26.840749+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:18:26.844117+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:18:26.847259+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:18:28.341968+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:28.342529+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:28.343086+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:28.343391+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.506665+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.507146+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.714052+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.714503+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.866422+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:29.867416+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.867903+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.868384+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.888787+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.970576+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:29.971043+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:30.007876+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:30.486983+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:30.639859+00:00", "trade", 10.1311, 4931.0]
["2026-09-30T18:18:30.640229+00:00", "trade", 10.1311, 1.0]
["2026-09-30T18:18:30.645092+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:30.645158+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:18:30.645218+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:30.719242+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:31.535426+00:00", "trade", 10.1322, 30.0]
["2026-09-30T18:18:31.737073+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:31.831422+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:35.045266+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:35.430395+00:00", "trade", 10.135, 1800.0]
["2026-09-30T18:18:36.157102+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:36.278044+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:37.209857+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:18:37.209890+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:18:37.949900+00:00", "trade", 10.1386, 39.0]
["2026-09-30T18:18:38.053348+00:00", "trade", 10.1386, 1.0]
["2026-09-30T18:18:38.286823+00:00", "trade", 10.138, 1.0]
["2026-09-30T18:18:39.298930+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:40.243760+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:40.379958+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:40.756182+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:40.757355+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:40.843995+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:45.989515+00:00", "trade", 10.13, 600.0]
["2026-09-30T18:18:47.368750+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:47.444506+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:18:47.444939+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:18:47.445995+00:00", "trade", 10.13, 495.0]
["2026-09-30T18:18:47.511278+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:47.834148+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:18:48.783691+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:53.652721+00:00", "trade", 10.1322, 129.0]
["2026-09-30T18:18:53.812400+00:00", "trade", 10.1483, 14.0]
["2026-09-30T18:18:54.030895+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:54.031201+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:54.037120+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:54.051795+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:54.571653+00:00", "trade", 10.14, 50.0]
["2026-09-30T18:18:54.571686+00:00", "trade", 10.135, 50.0]
["2026-09-30T18:18:55.058290+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:55.187533+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:56.269290+00:00", "trade", 10.1323, 36.0]
["2026-09-30T18:18:56.271086+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:56.303213+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:56.961222+00:00", "trade", 10.1314, 25.0]
["2026-09-30T18:18:57.112876+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:57.191343+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:57.984351+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:18:58.012480+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:18:58.012513+00:00", "trade", 10.13, 63.0]
["2026-09-30T18:18:58.013130+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:58.013130+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:18:58.109323+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:00.007913+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:00.482948+00:00", "trade", 10.135, 68.0]
["2026-09-30T18:19:00.487654+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:19:00.724335+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:00.805743+00:00", "trade", 10.1386, 49.0]
["2026-09-30T18:19:00.806320+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:00.806761+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:00.884112+00:00", "trade", 10.1386, 1.0]
["2026-09-30T18:19:00.884706+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:00.885182+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:02.808149+00:00", "trade", 10.1323, 25.0]
["2026-09-30T18:19:03.711209+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:19:03.940525+00:00", "trade", 10.133, 246.0]
["2026-09-30T18:19:03.943213+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:19:03.947913+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:19:05.644452+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:05.696170+00:00", "trade", 10.138, 1.0]
["2026-09-30T18:19:05.799726+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.024726+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.024896+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.102246+00:00", "trade", 10.14, 30.0]
["2026-09-30T18:19:06.102841+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.102876+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.103197+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.103322+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.103332+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.145853+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.146294+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.146761+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.146761+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.355321+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:06.483646+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:07.181576+00:00", "trade", 10.1372, 1.0]
["2026-09-30T18:19:07.418191+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:07.705643+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:07.822591+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:08.787508+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:08.787985+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:08.797472+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:08.902151+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:09.124464+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:09.309238+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:11.292610+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:11.584045+00:00", "trade", 10.135, 2700.0]
["2026-09-30T18:19:11.588502+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:11.589304+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:11.717383+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:11.857127+00:00", "trade", 10.13, 1000.0]
["2026-09-30T18:19:11.858193+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:11.861554+00:00", "trade", 10.13, 2400.0]
["2026-09-30T18:19:11.861773+00:00", "trade", 10.13, 2400.0]
["2026-09-30T18:19:11.861948+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:19:11.862011+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:19:11.862074+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:19:11.862134+00:00", "trade", 10.13, 456.0]
["2026-09-30T18:19:11.862194+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:19:11.862260+00:00", "trade", 10.13, 504.0]
["2026-09-30T18:19:11.862272+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:11.862317+00:00", "trade", 10.13, 740.0]
["2026-09-30T18:19:11.938320+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:19:12.529846+00:00", "trade", 10.135, 111.0]
["2026-09-30T18:19:13.239388+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:13.259538+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:19:13.259884+00:00", "trade", 10.13, 7.0]
["2026-09-30T18:19:13.259944+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:19:13.260437+00:00", "trade", 10.13, 312.0]
["2026-09-30T18:19:13.261962+00:00", "trade", 10.13, 252.0]
["2026-09-30T18:19:13.377642+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:13.485014+00:00", "trade", 10.1429, 100.0]
["2026-09-30T18:19:14.062779+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:14.490355+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:14.866794+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:14.867050+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:14.867275+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:15.029621+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:15.031901+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:15.862107+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:19:15.863492+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:15.864356+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:19:15.903148+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:19:15.904464+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:15.974396+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:19:16.008945+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:19:17.421478+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:18.415051+00:00", "trade", 10.135, 60.0]
["2026-09-30T18:19:18.416103+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:19:18.609794+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:19:18.648307+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:18.771480+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:21.289814+00:00", "trade", 10.13, 600.0]
["2026-09-30T18:19:21.294338+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:21.294779+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:21.295215+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:21.295656+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:21.296097+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:21.395292+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:21.395809+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:21.980813+00:00", "trade", 10.1301, 40.0]
["2026-09-30T18:19:22.016814+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:22.547384+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:22.547389+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:22.547504+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:22.547544+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:23.390652+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:24.577094+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:19:25.208275+00:00", "trade", 10.1301, 245.0]
["2026-09-30T18:19:25.425145+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:25.426679+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:25.493142+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:26.565203+00:00", "trade", 10.135, 15.0]
["2026-09-30T18:19:26.566572+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:26.569373+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:26.586820+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:26.657748+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:28.216466+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:28.216471+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:28.216947+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:28.219869+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:30.007932+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:30.295374+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:30.409168+00:00", "trade", 10.1317, 302.0]
["2026-09-30T18:19:30.411345+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:30.412823+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:30.413284+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:30.429187+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:30.449475+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:31.834841+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:31.948601+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:32.494322+00:00", "trade", 10.1323, 100.0]
["2026-09-30T18:19:33.079875+00:00", "trade", 10.1301, 651.0]
["2026-09-30T18:19:33.382693+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:33.513669+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:34.749790+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:35.018323+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:35.020398+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:35.103345+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:35.694235+00:00", "trade", 10.1314, 32.0]
["2026-09-30T18:19:35.695284+00:00", "trade", 10.135, 12.0]
["2026-09-30T18:19:36.473262+00:00", "trade", 10.1474, 900.0]
["2026-09-30T18:19:37.230196+00:00", "trade", 10.135, 3.0]
["2026-09-30T18:19:37.327453+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:19:37.652026+00:00", "trade", 10.1474, 75.0]
["2026-09-30T18:19:37.684735+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:19:37.685784+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:38.174746+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:38.174861+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:38.175934+00:00", "trade", 10.13, 4.0]
["2026-09-30T18:19:38.177043+00:00", "trade", 10.13, 96.0]
["2026-09-30T18:19:38.993654+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:19:41.829105+00:00", "trade", 10.139, 1.0]
["2026-09-30T18:19:42.376360+00:00", "trade", 10.135, 1000.0]
["2026-09-30T18:19:42.448685+00:00", "trade", 10.1377, 2.0]
["2026-09-30T18:19:42.466493+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:19:42.466908+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:19:42.466971+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:19:42.467260+00:00", "trade", 10.13, 532.0]
["2026-09-30T18:19:42.467578+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:42.514555+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:42.575712+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:19:43.263217+00:00", "trade", 10.1371, 20.0]
["2026-09-30T18:19:44.015304+00:00", "trade", 10.1473, 100.0]
["2026-09-30T18:19:44.848075+00:00", "trade", 10.1315, 100.0]
["2026-09-30T18:19:45.669151+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:19:45.674029+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:19:45.674095+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:19:45.674155+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:19:45.680972+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:46.396376+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:46.396857+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:46.767573+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:46.768054+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:46.768535+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:47.325555+00:00", "trade", 10.13, 109.0]
["2026-09-30T18:19:47.326145+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:47.611372+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:48.184371+00:00", "trade", 10.13, 50.0]
["2026-09-30T18:19:48.704772+00:00", "trade", 10.14, 277.0]
["2026-09-30T18:19:49.445685+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:49.446005+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:49.460014+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:49.580490+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:50.689869+00:00", "trade", 10.135, 14.0]
["2026-09-30T18:19:50.902400+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:50.902886+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:50.904565+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:51.008437+00:00", "trade", 10.1366, 10.0]
["2026-09-30T18:19:51.009795+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:51.589790+00:00", "trade", 10.1314, 50.0]
["2026-09-30T18:19:51.667768+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:52.029357+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:52.030770+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:52.508966+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:53.192660+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:53.193176+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:53.194124+00:00", "trade", 10.13, 4.0]
["2026-09-30T18:19:53.194497+00:00", "trade", 10.13, 19.0]
["2026-09-30T18:19:53.194940+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:53.195066+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:53.195146+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:53.279296+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:54.080098+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:54.653819+00:00", "trade", 10.1319, 2.0]
["2026-09-30T18:19:54.853343+00:00", "trade", 10.1385, 100.0]
["2026-09-30T18:19:55.825832+00:00", "trade", 10.138, 1.0]
["2026-09-30T18:19:56.278203+00:00", "trade", 10.1318, 36.0]
["2026-09-30T18:19:58.412607+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:19:58.625811+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:58.625811+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:58.627711+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:58.675143+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:19:59.773739+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:00.007959+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:00.154928+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:00.263171+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:01.819814+00:00", "trade", 10.1366, 10.0]
["2026-09-30T18:20:02.143372+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:02.171704+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:02.463193+00:00", "trade", 10.135, 7.0]
["2026-09-30T18:20:03.663355+00:00", "trade", 10.1324, 2682.0]
["2026-09-30T18:20:03.663371+00:00", "trade", 10.1324, 1.0]
["2026-09-30T18:20:03.690170+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:04.510826+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:04.512349+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:04.619980+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:04.620461+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:04.719118+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:20:06.096001+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:06.198054+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:06.290829+00:00", "trade", 10.1327, 7.0]
["2026-09-30T18:20:06.785865+00:00", "trade", 10.135, 1200.0]
["2026-09-30T18:20:07.219635+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:07.220091+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:07.567577+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:08.585514+00:00", "trade", 10.14, 10.0]
["2026-09-30T18:20:10.757549+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:10.758025+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:10.758136+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:10.807618+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:11.399765+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:11.403013+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:12.672826+00:00", "trade", 10.1469, 1.0]
["2026-09-30T18:20:12.674277+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:12.674638+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:12.811443+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:12.956658+00:00", "trade", 10.13, 24232.0]
["2026-09-30T18:20:12.957330+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:12.965776+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:20:12.965836+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:12.965896+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:20:12.966331+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:12.966371+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:13.036308+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:13.090677+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:13.192288+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:13.196353+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:13.196819+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:13.201249+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:13.305682+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:13.829226+00:00", "trade", 10.135, 600.0]
["2026-09-30T18:20:13.830278+00:00", "trade", 10.135, 19.0]
["2026-09-30T18:20:13.967575+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:14.303179+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:20:14.573244+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:16.571906+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:17.254076+00:00", "trade", 10.135, 54.0]
["2026-09-30T18:20:17.277717+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:17.361802+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:17.361802+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:17.490042+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:18.789343+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:18.789784+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:18.884655+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:18.885136+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:22.156562+00:00", "trade", 10.1311, 31.0]
["2026-09-30T18:20:22.246987+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:22.684406+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:22.685016+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:23.247634+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:23.277387+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:20:23.277645+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:23.277727+00:00", "trade", 10.13, 2.0]
["2026-09-30T18:20:23.277790+00:00", "trade", 10.13, 398.0]
["2026-09-30T18:20:23.278458+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:23.278518+00:00", "trade", 10.13, 12.0]
["2026-09-30T18:20:23.278578+00:00", "trade", 10.13, 74.0]
["2026-09-30T18:20:23.282424+00:00", "trade", 10.13, 11.0]
["2026-09-30T18:20:23.282544+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:23.288529+00:00", "trade", 10.13, 12.0]
["2026-09-30T18:20:23.328862+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:26.047174+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:26.314584+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:26.362528+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:26.763856+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:26.764297+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:26.855097+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:20:26.855178+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:20:27.203998+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:27.220904+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:27.370292+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:27.372091+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:29.377997+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:29.378306+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:29.378306+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:29.378622+00:00", "trade", 10.135, 9.0]
["2026-09-30T18:20:29.378667+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:29.378748+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:29.459334+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:30.007993+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:30.018973+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:30.034480+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:31.453922+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:31.455932+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:31.995503+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:31.996010+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:32.008192+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:32.008479+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:32.008640+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:32.008720+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:32.008760+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:32.009124+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:32.009196+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:32.117353+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:32.879286+00:00", "trade", 10.135, 900.0]
["2026-09-30T18:20:33.038897+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:33.067585+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:37.983979+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:37.984184+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:37.991507+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:38.235706+00:00", "trade", 10.135, 1200.0]
["2026-09-30T18:20:38.235769+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:20:38.236027+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:38.236909+00:00", "trade", 10.13, 94.0]
["2026-09-30T18:20:38.464739+00:00", "trade", 10.1313, 303.0]
["2026-09-30T18:20:38.514810+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:40.600231+00:00", "trade", 10.135, 2300.0]
["2026-09-30T18:20:40.897012+00:00", "trade", 10.13, 900.0]
["2026-09-30T18:20:40.901806+00:00", "trade", 10.13, 1900.0]
["2026-09-30T18:20:40.901935+00:00", "trade", 10.13, 1200.0]
["2026-09-30T18:20:40.901989+00:00", "trade", 10.13, 38.0]
["2026-09-30T18:20:40.902052+00:00", "trade", 10.13, 26.0]
["2026-09-30T18:20:40.902112+00:00", "trade", 10.13, 536.0]
["2026-09-30T18:20:40.902331+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:40.905568+00:00", "trade", 10.13, 1900.0]
["2026-09-30T18:20:40.916983+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:20:40.917076+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:41.516680+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:41.857289+00:00", "trade", 10.1372, 48.0]
["2026-09-30T18:20:41.878712+00:00", "trade", 10.1372, 1.0]
["2026-09-30T18:20:42.909630+00:00", "trade", 10.1366, 100.0]
["2026-09-30T18:20:42.962911+00:00", "trade", 10.135, 50.0]
["2026-09-30T18:20:43.157040+00:00", "trade", 10.1365, 1.0]
["2026-09-30T18:20:43.431057+00:00", "trade", 10.14, 50.0]
["2026-09-30T18:20:43.431084+00:00", "trade", 10.135, 50.0]
["2026-09-30T18:20:43.894343+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.919997+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:20:43.920058+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920379+00:00", "trade", 10.13, 437.0]
["2026-09-30T18:20:43.920454+00:00", "trade", 10.13, 61.0]
["2026-09-30T18:20:43.920521+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920521+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920521+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920521+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920524+00:00", "trade", 10.13, 339.0]
["2026-09-30T18:20:43.920530+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920533+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920533+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920542+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920560+00:00", "trade", 10.135, 300.0]
["2026-09-30T18:20:43.920560+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920584+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:20:43.920584+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920584+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920584+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:20:43.920584+00:00", "trade", 10.13, 234.0]
["2026-09-30T18:20:43.920593+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:43.920596+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920596+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920599+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920602+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:43.920606+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920606+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920609+00:00", "trade", 10.13, 13.0]
["2026-09-30T18:20:43.920609+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920616+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920616+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:43.920616+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:20:43.920620+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920620+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:20:43.920620+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:43.920632+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:20:43.920636+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.920662+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:43.920665+00:00", "trade", 10.13, 120.0]
["2026-09-30T18:20:43.920668+00:00", "trade", 10.13, 3.0]
["2026-09-30T18:20:43.920671+00:00", "trade", 10.13, 19.0]
["2026-09-30T18:20:43.920671+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:20:43.920674+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:20:43.920674+00:00", "trade", 10.13, 40.0]
["2026-09-30T18:20:43.920678+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:43.920680+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920680+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920704+00:00", "trade", 10.13, 2.0]
["2026-09-30T18:20:43.920707+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:20:43.920711+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.920713+00:00", "trade", 10.13, 700.0]
["2026-09-30T18:20:43.920713+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:20:43.920716+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920720+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920720+00:00", "trade", 10.13, 180.0]
["2026-09-30T18:20:43.920720+00:00", "trade", 10.13, 600.0]
["2026-09-30T18:20:43.920723+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920755+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920758+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:20:43.920785+00:00", "trade", 10.13, 263.0]
["2026-09-30T18:20:43.920802+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.920812+00:00", "trade", 10.13, 429.0]
["2026-09-30T18:20:43.920841+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.920841+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.920843+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920846+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920846+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.920846+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.920849+00:00", "trade", 10.13, 432.0]
["2026-09-30T18:20:43.920849+00:00", "trade", 10.13, 400.0]
["2026-09-30T18:20:43.920855+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:20:43.920855+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920857+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.920857+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:20:43.920915+00:00", "trade", 10.13, 490.0]
["2026-09-30T18:20:43.920923+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:20:43.920942+00:00", "trade", 10.13, 26.0]
["2026-09-30T18:20:43.920952+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.920981+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:43.921056+00:00", "trade", 10.13, 2500.0]
["2026-09-30T18:20:43.921059+00:00", "trade", 10.13, 241.0]
["2026-09-30T18:20:43.921062+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:20:43.921065+00:00", "trade", 10.13, 52.0]
["2026-09-30T18:20:43.921107+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:20:43.921197+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921303+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921333+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.921333+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921343+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921438+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921501+00:00", "trade", 10.13, 3061.0]
["2026-09-30T18:20:43.921516+00:00", "trade", 10.13, 500.0]
["2026-09-30T18:20:43.921518+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921561+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:20:43.921568+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921568+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921582+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:20:43.921598+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921598+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921600+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.921603+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921633+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921663+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:20:43.921749+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.921754+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.922114+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.922220+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.922275+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.922277+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.922310+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.922337+00:00", "trade", 10.12, 14.0]
["2026-09-30T18:20:43.922556+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.922626+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.922716+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.922920+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:20:43.922951+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.923182+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.923311+00:00", "trade", 10.135, 5.0]
["2026-09-30T18:20:43.923613+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.923919+00:00", "trade", 10.125, 162.0]
["2026-09-30T18:20:43.923976+00:00", "trade", 10.125, 116.0]
["2026-09-30T18:20:43.924114+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.924956+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.925272+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.925392+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.928688+00:00", "trade", 10.13, 23.0]
["2026-09-30T18:20:43.929356+00:00", "trade", 10.13, 6.0]
["2026-09-30T18:20:43.929357+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.929357+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.931506+00:00", "trade", 10.125, 95.0]
["2026-09-30T18:20:43.931853+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.932014+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:43.932504+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:43.943673+00:00", "trade", 10.125, 983.0]
["2026-09-30T18:20:43.995975+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:43.996220+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:44.019461+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:44.023181+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:44.075043+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:44.254314+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:44.372855+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:44.373216+00:00", "trade", 10.1309, 8.0]
["2026-09-30T18:20:44.551332+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:44.551395+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551416+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551479+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:44.551479+00:00", "trade", 10.125, 250.0]
["2026-09-30T18:20:44.551488+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551488+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551524+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551564+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551567+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551573+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551609+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551642+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551645+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551648+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551681+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.551750+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:20:44.929603+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:45.365443+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:45.700218+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:46.435971+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:46.855156+00:00", "trade", 10.125, 35.0]
["2026-09-30T18:20:48.171664+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.171699+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.171709+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.171754+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.172486+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.172616+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.195100+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.203261+00:00", "trade", 10.125, 9500.0]
["2026-09-30T18:20:48.204659+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:48.204725+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:48.222790+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.222836+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.275511+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.275561+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.275595+00:00", "trade", 10.125, 35.0]
["2026-09-30T18:20:48.275712+00:00", "trade", 10.125, 65.0]
["2026-09-30T18:20:48.276172+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.276328+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.276809+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.356714+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.378069+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.424339+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.762497+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:48.762543+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.597486+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.597496+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.598523+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.598663+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:49.711161+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.711206+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.711953+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.712073+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.716549+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:49.936311+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:50.767651+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:50.767696+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:50.797918+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:50.797963+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:51.141535+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:20:51.245290+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:20:51.268400+00:00", "trade", 10.125, 2110.0]
["2026-09-30T18:20:51.634556+00:00", "trade", 10.13, 3300.0]
["2026-09-30T18:20:51.687211+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:51.854262+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:52.616578+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:53.368363+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:53.369548+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:54.066405+00:00", "trade", 10.125, 150.0]
["2026-09-30T18:20:54.108065+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:54.108867+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:54.408985+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:55.046512+00:00", "trade", 10.1286, 1.0]
["2026-09-30T18:20:55.967668+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:56.214114+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:56.215346+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:56.233581+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:56.234036+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:20:56.234076+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:56.246097+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:20:56.250626+00:00", "trade", 10.125, 205.0]
["2026-09-30T18:20:56.250794+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:20:56.251161+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:56.251218+00:00", "trade", 10.125, 95.0]
["2026-09-30T18:20:56.251276+00:00", "trade", 10.125, 305.0]
["2026-09-30T18:20:56.251963+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:56.287051+00:00", "trade", 10.1295, 36.0]
["2026-09-30T18:20:56.288450+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:20:57.222639+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:00.008020+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:00.806602+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:01.562348+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:01.563379+00:00", "trade", 10.125, 9.0]
["2026-09-30T18:21:01.574872+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:01.697529+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:02.150476+00:00", "trade", 10.1286, 1.0]
["2026-09-30T18:21:02.527337+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:02.657363+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:21:03.483756+00:00", "trade", 10.12, 18.0]
["2026-09-30T18:21:03.963988+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:04.015244+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:04.984071+00:00", "trade", 10.125, 9000.0]
["2026-09-30T18:21:05.054360+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:05.054584+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.054679+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.054709+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.055019+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.055480+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.055621+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.092789+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.092799+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.094769+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.095601+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.231264+00:00", "trade", 10.125, 77.0]
["2026-09-30T18:21:05.239452+00:00", "trade", 10.125, 900.0]
["2026-09-30T18:21:05.286098+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.290749+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:05.493445+00:00", "trade", 10.1306, 100.0]
["2026-09-30T18:21:07.873572+00:00", "trade", 10.1289, 2.0]
["2026-09-30T18:21:07.907992+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:07.930981+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:08.030602+00:00", "trade", 10.127, 1.0]
["2026-09-30T18:21:08.541276+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:09.363888+00:00", "trade", 10.1227, 287.0]
["2026-09-30T18:21:10.606827+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:10.862229+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:10.864535+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:11.184896+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:12.529213+00:00", "trade", 10.13, 60.0]
["2026-09-30T18:21:12.691400+00:00", "trade", 10.1227, 500.0]
["2026-09-30T18:21:12.798819+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:12.821984+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:15.272338+00:00", "trade", 10.1283, 100.0]
["2026-09-30T18:21:16.100352+00:00", "trade", 10.125, 5.0]
["2026-09-30T18:21:16.176252+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.176518+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.184316+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.236701+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.236746+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.237362+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.237738+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.238049+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.262096+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.288594+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:16.498102+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:17.161508+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:18.605344+00:00", "trade", 10.1277, 1.0]
["2026-09-30T18:21:18.606364+00:00", "trade", 10.125, 18.0]
["2026-09-30T18:21:20.905505+00:00", "trade", 10.1272, 20.0]
["2026-09-30T18:21:23.232024+00:00", "trade", 10.1282, 1.0]
["2026-09-30T18:21:23.402467+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:23.402508+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:23.402984+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:23.433539+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:21:23.434835+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:23.434835+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:23.475205+00:00", "trade", 10.125, 948.0]
["2026-09-30T18:21:23.669298+00:00", "trade", 10.125, 11.0]
["2026-09-30T18:21:23.670710+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:25.160920+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:25.380426+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:25.380466+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:25.528157+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:25.528197+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:26.500433+00:00", "trade", 10.1306, 100.0]
["2026-09-30T18:21:26.568007+00:00", "trade", 10.125, 61.0]
["2026-09-30T18:21:26.579379+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:26.580376+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:26.580472+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:26.580978+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:26.604865+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:27.149714+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:28.272615+00:00", "trade", 10.125, 12.0]
["2026-09-30T18:21:28.598310+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:28.598751+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:28.682971+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.424302+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.424783+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.468526+00:00", "trade", 10.1281, 100.0]
["2026-09-30T18:21:29.478474+00:00", "trade", 10.1281, 100.0]
["2026-09-30T18:21:29.483874+00:00", "trade", 10.1281, 100.0]
["2026-09-30T18:21:29.490580+00:00", "trade", 10.1281, 100.0]
["2026-09-30T18:21:29.919083+00:00", "trade", 10.12, 800.0]
["2026-09-30T18:21:29.923374+00:00", "trade", 10.12, 4000.0]
["2026-09-30T18:21:29.923702+00:00", "trade", 10.12, 3900.0]
["2026-09-30T18:21:29.923738+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:29.923753+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.923777+00:00", "trade", 10.12, 24.0]
["2026-09-30T18:21:29.923781+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:29.923781+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:29.923804+00:00", "trade", 10.12, 1100.0]
["2026-09-30T18:21:29.923808+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.923823+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.923841+00:00", "trade", 10.12, 48.0]
["2026-09-30T18:21:29.923844+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:21:29.923847+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:29.923865+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:21:29.923899+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.923931+00:00", "trade", 10.12, 600.0]
["2026-09-30T18:21:29.923974+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.923979+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.923985+00:00", "trade", 10.12, 1176.0]
["2026-09-30T18:21:29.924024+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924029+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924042+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:21:29.924064+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924074+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924096+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:29.924150+00:00", "trade", 10.12, 198.0]
["2026-09-30T18:21:29.924222+00:00", "trade", 10.12, 126.0]
["2026-09-30T18:21:29.924465+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924465+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924470+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924505+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924505+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924505+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924706+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.924746+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.927627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.932825+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.933306+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.933400+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:29.933662+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.934148+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.934744+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.947670+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.988395+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:29.988768+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:29.989805+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.990206+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:29.990687+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.008044+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.021616+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.062869+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.065711+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.065711+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.066192+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.067109+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.083317+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.198411+00:00", "trade", 10.125, 600.0]
["2026-09-30T18:21:30.205820+00:00", "trade", 10.125, 1800.0]
["2026-09-30T18:21:30.319605+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:21:30.354939+00:00", "trade", 10.1223, 1.0]
["2026-09-30T18:21:30.907210+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.907235+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.907255+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.907505+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.907826+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.908262+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:30.937993+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.697974+00:00", "trade", 10.12, 48.0]
["2026-09-30T18:21:31.699288+00:00", "trade", 10.125, 1503.0]
["2026-09-30T18:21:31.701962+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.702860+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.703752+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.736800+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.766531+00:00", "trade", 10.125, 90.0]
["2026-09-30T18:21:31.766549+00:00", "trade", 10.12, 90.0]
["2026-09-30T18:21:31.766660+00:00", "trade", 10.125, 8910.0]
["2026-09-30T18:21:31.835945+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:31.925433+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.926174+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:31.926685+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:31.926685+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:21:31.926685+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:31.926691+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:31.926694+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:31.926694+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:31.926700+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:31.927042+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.927117+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.927192+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.927794+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.927794+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.929807+00:00", "trade", 10.12, 839.0]
["2026-09-30T18:21:31.929810+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:31.930425+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.930425+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.930868+00:00", "trade", 10.125, 2691.0]
["2026-09-30T18:21:31.930911+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.967904+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:31.973563+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:32.007047+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:32.036793+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:32.076151+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:32.931988+00:00", "trade", 10.125, 12.0]
["2026-09-30T18:21:32.957089+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:35.429234+00:00", "trade", 10.1265, 6.0]
["2026-09-30T18:21:36.268916+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.268926+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.268941+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.269863+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.269893+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:36.269893+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:36.269896+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:36.269962+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:36.269962+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:36.269962+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:36.269962+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:36.269962+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:21:36.269962+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:36.270164+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:36.270239+00:00", "trade", 10.12, 2100.0]
["2026-09-30T18:21:36.270278+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:21:36.270730+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.270961+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.270961+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.271106+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.271211+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.271221+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.353323+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:36.631442+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.658491+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:36.882087+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:37.842664+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:38.772636+00:00", "trade", 10.121, 28.0]
["2026-09-30T18:21:39.932679+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:39.932714+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:39.935756+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:40.920686+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:40.921202+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:40.921322+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:40.923913+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:41.017902+00:00", "trade", 10.125, 231.0]
["2026-09-30T18:21:41.018749+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:41.019190+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:41.019671+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:41.074406+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:41.222730+00:00", "trade", 10.1268, 1.0]
["2026-09-30T18:21:41.236531+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.631240+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:42.631755+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.631795+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.632703+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.664111+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:42.664964+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.665004+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.665084+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.665125+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.665165+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.665445+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.665485+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.689167+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:42.721367+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:21:42.739150+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.083864+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.084827+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.084827+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.085263+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.085704+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.158051+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.158086+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.326877+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:43.410530+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.614613+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:21:44.616004+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.664995+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.665476+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.665476+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.665932+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.668604+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.668684+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.677415+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.677660+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.678101+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.779226+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.789762+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.789802+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.790258+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.832869+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:44.852755+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:21:44.860565+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:21:45.019086+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:21:45.019963+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.020089+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.020139+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.062093+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.062093+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.062544+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.062985+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.126526+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.587557+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.772135+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.772576+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.846243+00:00", "trade", 10.125, 6000.0]
["2026-09-30T18:21:45.846822+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.847284+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:45.847527+00:00", "trade", 10.1249, 210.0]
["2026-09-30T18:21:46.068509+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:46.346124+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.088322+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.088763+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.089244+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.633457+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.634108+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.634454+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.634654+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.636293+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.744295+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.745217+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.745698+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.746214+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.808598+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.809039+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:47.912389+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:51.794135+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:52.175868+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:21:52.177295+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:52.177736+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:52.178338+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:52.179300+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:52.303861+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:52.303976+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:52.307179+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:52.356636+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:53.091437+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:53.343051+00:00", "trade", 10.1222, 300.0]
["2026-09-30T18:21:54.121889+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:54.231966+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:54.617627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:54.618890+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:55.525584+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:55.526065+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:55.552623+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:55.776513+00:00", "trade", 10.125, 500.0]
["2026-09-30T18:21:56.863302+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:56.863823+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:56.977137+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:57.352779+00:00", "trade", 10.1428, 100.0]
["2026-09-30T18:21:57.769414+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:58.279896+00:00", "trade", 10.125, 18.0]
["2026-09-30T18:21:58.283776+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:21:59.291963+00:00", "trade", 10.1287, 16.0]
["2026-09-30T18:21:59.405966+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:59.577950+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:59.578010+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:59.578747+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:59.579103+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:59.589548+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:59.687781+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:21:59.792735+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:00.008072+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:00.094432+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:00.102516+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.001406+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.001623+00:00", "trade", 10.12, 2000.0]
["2026-09-30T18:22:01.001939+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:22:01.002155+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:22:01.002243+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.002904+00:00", "trade", 10.1212, 85.0]
["2026-09-30T18:22:01.002965+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.076681+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:01.077271+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.077713+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.077713+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.077748+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.077753+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.108120+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.111483+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.111959+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:01.825857+00:00", "trade", 10.1221, 1.0]
["2026-09-30T18:22:02.345760+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:02.346080+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:22:02.346135+00:00", "trade", 10.125, 99.0]
["2026-09-30T18:22:02.346802+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:02.347003+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:02.347003+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.118656+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.119332+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.119854+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.265780+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.266302+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.468001+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.544633+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.655271+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:03.655471+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:04.483989+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:04.484976+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:04.486139+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:04.486575+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.135902+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.266247+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.266277+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.266387+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.272712+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.272743+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.357579+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.373913+00:00", "trade", 10.1261, 172.0]
["2026-09-30T18:22:05.532760+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.849062+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:05.858304+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:06.177808+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:06.201611+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:06.202697+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:06.202697+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:06.330455+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:06.489825+00:00", "trade", 10.1291, 200.0]
["2026-09-30T18:22:06.759199+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:07.452095+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:08.413196+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:08.414215+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:08.541858+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:08.615879+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:08.667376+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:08.667376+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:08.728597+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:09.305983+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:09.306986+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:09.635912+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:09.636012+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:09.636087+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:09.636173+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:09.636468+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:09.653900+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:10.901854+00:00", "trade", 10.12, 19.0]
["2026-09-30T18:22:13.043821+00:00", "trade", 10.1292, 100.0]
["2026-09-30T18:22:13.044799+00:00", "trade", 10.1272, 100.0]
["2026-09-30T18:22:13.058514+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:22:13.401287+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:13.402294+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:13.402795+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:13.449651+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:13.506311+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:13.506787+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:13.591689+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:13.609461+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:13.609917+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:15.666412+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:16.170661+00:00", "trade", 10.1203, 50.0]
["2026-09-30T18:22:16.792788+00:00", "trade", 10.1276, 197.0]
["2026-09-30T18:22:16.792809+00:00", "trade", 10.1276, 1.0]
["2026-09-30T18:22:17.339023+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:22:17.339637+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:17.340078+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:17.340078+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:17.340554+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:17.689347+00:00", "trade", 10.1238, 24.0]
["2026-09-30T18:22:18.535868+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:18.690155+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.301458+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:22:19.301873+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.302515+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.488123+00:00", "trade", 10.13, 1000.0]
["2026-09-30T18:22:19.488697+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.489173+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.489428+00:00", "trade", 10.1269, 57.0]
["2026-09-30T18:22:19.634418+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.668950+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.668990+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.771458+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.771940+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.772371+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:19.772827+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:20.260575+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:20.276548+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:20.285169+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:21.552645+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:21.553607+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:22.297198+00:00", "trade", 10.125, 500.0]
["2026-09-30T18:22:22.297258+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:22:22.297810+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:22.374337+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:22:22.417038+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:22.422180+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:22.599016+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:22:22.873343+00:00", "trade", 10.1243, 16136.0]
["2026-09-30T18:22:23.319261+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:23.466185+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:23.914220+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:22:24.320194+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.320264+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.329626+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.329730+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:22:24.330308+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.330308+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.330348+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.388436+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.388932+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.389353+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.428421+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.428862+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.684820+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.684865+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:24.981813+00:00", "trade", 10.1244, 22.0]
["2026-09-30T18:22:26.142898+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:26.143054+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:26.143374+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:26.143495+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:26.143941+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:26.173030+00:00", "trade", 10.1222, 1.0]
["2026-09-30T18:22:26.173807+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:27.442288+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:22:27.443319+00:00", "trade", 10.125, 11.0]
["2026-09-30T18:22:27.533431+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:27.533577+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:27.534454+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:27.537621+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:27.618654+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:28.225035+00:00", "trade", 10.125, 13.0]
["2026-09-30T18:22:29.773402+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:29.773558+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:29.773878+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:29.998863+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:29.998913+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:29.999870+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:29.999870+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.008090+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.047649+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.048130+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.048686+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.049132+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.534648+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:22:30.536044+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.611268+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.871538+00:00", "trade", 10.12, 158.0]
["2026-09-30T18:22:30.872010+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:30.872393+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.872468+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.872834+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:30.872914+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:31.351030+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:31.380941+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:31.381918+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:31.512524+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:31.567660+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:31.706384+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:31.767685+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.322232+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:22:32.323516+00:00", "trade", 10.1236, 51.0]
["2026-09-30T18:22:32.480438+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.515366+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.619483+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.619919+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.710750+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.711231+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.711401+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.792579+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.940911+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:32.941468+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:33.076435+00:00", "trade", 10.125, 52.0]
["2026-09-30T18:22:33.077350+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:33.168595+00:00", "trade", 10.1267, 6.0]
["2026-09-30T18:22:33.189633+00:00", "trade", 10.1267, 1.0]
["2026-09-30T18:22:34.287580+00:00", "trade", 10.1268, 6.0]
["2026-09-30T18:22:34.287938+00:00", "trade", 10.1268, 1.0]
["2026-09-30T18:22:34.647250+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:34.647490+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:34.647981+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:34.650227+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:35.156221+00:00", "trade", 10.1269, 1.0]
["2026-09-30T18:22:35.408628+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:35.921035+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:36.159672+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:36.533280+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:36.616086+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:36.706732+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:36.713888+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:36.714931+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:36.815726+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:37.066857+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:37.609647+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:38.488755+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:38.666688+00:00", "trade", 10.1241, 304.0]
["2026-09-30T18:22:39.324585+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:39.324621+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:39.324621+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:39.324621+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:39.328941+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:39.400165+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:39.406685+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:39.502794+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:39.694078+00:00", "trade", 10.1241, 36.0]
["2026-09-30T18:22:40.593194+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:40.593675+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:40.630563+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:40.691041+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:40.691222+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:40.691573+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:41.824747+00:00", "trade", 10.1268, 25.0]
["2026-09-30T18:22:41.825797+00:00", "trade", 10.125, 13.0]
["2026-09-30T18:22:42.013192+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:42.327985+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:42.367624+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:42.368601+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:42.369047+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:42.369127+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:42.487569+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:44.710254+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:44.710329+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:45.004869+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:45.235146+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:45.592580+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:45.733404+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:46.666786+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:46.667729+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:46.745216+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:46.746394+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:22:46.900923+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:46.903138+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:46.903188+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:46.903193+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:47.890429+00:00", "trade", 10.125, 11.0]
["2026-09-30T18:22:48.566934+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:48.566975+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.567827+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.567948+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.568023+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.568464+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.583140+00:00", "trade", 10.1251, 41.0]
["2026-09-30T18:22:48.584472+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.586360+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:22:48.586700+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:22:48.586763+00:00", "trade", 10.12, 160.0]
["2026-09-30T18:22:48.586826+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:22:48.586914+00:00", "trade", 10.12, 37.0]
["2026-09-30T18:22:48.587013+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:22:48.587389+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.587830+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.587835+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.587835+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.588297+00:00", "trade", 10.1205, 56.0]
["2026-09-30T18:22:48.588311+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.628486+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.628927+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.651491+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.651972+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.661775+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.662217+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.662658+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.788537+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.799783+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.833233+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.833273+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.834631+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:48.834631+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:49.584517+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:49.980052+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:49.981816+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:49.982222+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:49.988928+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:49.994441+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:50.034301+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:50.037223+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:50.334317+00:00", "trade", 10.1201, 14.0]
["2026-09-30T18:22:50.495497+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:50.591485+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:50.592618+00:00", "trade", 10.1237, 16.0]
["2026-09-30T18:22:50.592723+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:50.943827+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:50.944824+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:51.590407+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:51.608135+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:51.608616+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:51.687167+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:51.688716+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:22:52.425030+00:00", "trade", 10.1216, 659.0]
["2026-09-30T18:22:52.555122+00:00", "trade", 10.125, 51.0]
["2026-09-30T18:22:53.975600+00:00", "trade", 10.1235, 30.0]
["2026-09-30T18:22:54.176523+00:00", "trade", 10.1227, 26.0]
["2026-09-30T18:22:55.034488+00:00", "trade", 10.125, 50.0]
["2026-09-30T18:22:55.036767+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:22:57.875225+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:22:57.875901+00:00", "trade", 10.125, 13.0]
["2026-09-30T18:22:57.886685+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:22:59.543185+00:00", "trade", 10.125, 3000.0]
["2026-09-30T18:22:59.544466+00:00", "trade", 10.1243, 122.0]
["2026-09-30T18:22:59.562665+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:23:00.008113+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:00.374702+00:00", "trade", 10.125, 2365.0]
["2026-09-30T18:23:00.375989+00:00", "trade", 10.125, 71.0]
["2026-09-30T18:23:02.008470+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:02.079860+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:02.749941+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:03.808033+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:23:03.808640+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:23:04.984469+00:00", "trade", 10.1235, 33.0]
["2026-09-30T18:23:06.180612+00:00", "trade", 10.125, 414.0]
["2026-09-30T18:23:06.999604+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:23:07.830773+00:00", "trade", 10.12, 4.0]
["2026-09-30T18:23:08.774925+00:00", "trade", 10.1227, 12.0]
["2026-09-30T18:23:08.775292+00:00", "trade", 10.1227, 1.0]
["2026-09-30T18:23:09.204162+00:00", "trade", 10.1248, 16.0]
["2026-09-30T18:23:09.660923+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:09.676831+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:23:09.677171+00:00", "trade", 10.12, 2.0]
["2026-09-30T18:23:09.677252+00:00", "trade", 10.12, 389.0]
["2026-09-30T18:23:09.677315+00:00", "trade", 10.12, 9.0]
["2026-09-30T18:23:09.677937+00:00", "trade", 10.12, 191.0]
["2026-09-30T18:23:09.677995+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:23:09.678199+00:00", "trade", 10.12, 26.0]
["2026-09-30T18:23:09.678256+00:00", "trade", 10.12, 87.0]
["2026-09-30T18:23:09.678610+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:09.679218+00:00", "trade", 10.1217, 50.0]
["2026-09-30T18:23:09.740627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:10.200259+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:11.565542+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:11.565542+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:11.566099+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:11.566580+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:11.628241+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:12.757920+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:14.194525+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:23:14.195916+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:14.282517+00:00", "trade", 10.1239, 82.0]
["2026-09-30T18:23:14.317715+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:14.874371+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:23:16.000021+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:16.000502+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:16.667522+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:16.669000+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:17.348700+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:17.349141+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.544691+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.545167+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.561962+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.562398+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.562433+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.564167+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.566613+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.720068+00:00", "trade", 10.125, 8.0]
["2026-09-30T18:23:18.780150+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:18.992224+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:19.992806+00:00", "trade", 10.1227, 20.0]
["2026-09-30T18:23:20.672357+00:00", "trade", 10.1406, 1.0]
["2026-09-30T18:23:20.838312+00:00", "trade", 10.125, 102.0]
["2026-09-30T18:23:20.941214+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:20.941670+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:21.002825+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:21.136260+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:23:21.137445+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:23:21.463479+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:23.027745+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:23.597398+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:26.321003+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:26.401524+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:26.444980+00:00", "trade", 10.125, 21.0]
["2026-09-30T18:23:26.890441+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:27.824074+00:00", "trade", 10.1268, 50.0]
["2026-09-30T18:23:29.315127+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:23:29.905533+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:29.938376+00:00", "trade", 10.12, 313.0]
["2026-09-30T18:23:29.938430+00:00", "trade", 10.12, 87.0]
["2026-09-30T18:23:29.938824+00:00", "trade", 10.12, 54.0]
["2026-09-30T18:23:29.938890+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:23:29.938956+00:00", "trade", 10.12, 116.0]
["2026-09-30T18:23:29.939287+00:00", "trade", 10.12, 501.0]
["2026-09-30T18:23:29.939553+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:29.940565+00:00", "trade", 10.1207, 59.0]
["2026-09-30T18:23:30.008052+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.008156+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.278423+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.332630+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:23:30.333113+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.333148+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.333148+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.333148+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.333549+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.333549+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.505857+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:23:30.506455+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.506495+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.506503+00:00", "trade", 10.12, 12.0]
["2026-09-30T18:23:30.506563+00:00", "trade", 10.12, 88.0]
["2026-09-30T18:23:30.506736+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.507097+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.824442+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:23:30.825318+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.825403+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.825468+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.825468+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.825468+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.825478+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.825759+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.825839+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.826240+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.826240+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.826280+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.843805+00:00", "trade", 10.1208, 7.0]
["2026-09-30T18:23:30.969966+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:30.972607+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:31.282464+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:31.282469+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:31.898907+00:00", "trade", 10.125, 30.0]
["2026-09-30T18:23:31.984887+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:32.292563+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:23:34.427355+00:00", "trade", 10.1404, 100.0]
["2026-09-30T18:23:35.094624+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:37.282817+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:37.386373+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:37.500599+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:37.501050+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:37.601844+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:37.751848+00:00", "trade", 10.125, 880.0]
["2026-09-30T18:23:38.000572+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:38.245734+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:38.253638+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:38.254575+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:38.257136+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:39.253477+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:23:41.095824+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:41.391775+00:00", "trade", 10.1235, 32.0]
["2026-09-30T18:23:41.402396+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:23:41.403680+00:00", "trade", 10.1234, 50.0]
["2026-09-30T18:23:41.598884+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:41.600057+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:43.173013+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:43.232329+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.194805+00:00", "trade", 10.12, 14.0]
["2026-09-30T18:23:44.194810+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.194881+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.195861+00:00", "trade", 10.125, 14.0]
["2026-09-30T18:23:44.195863+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.195868+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.195868+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.195903+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.283406+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.433663+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.434104+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.434585+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.448755+00:00", "trade", 10.12, 145.0]
["2026-09-30T18:23:44.449626+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.449786+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.449786+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.475357+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.475798+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.476239+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.629528+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.672325+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.730784+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:44.820467+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.062426+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.252252+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.255650+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.367726+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.642351+00:00", "trade", 10.1218, 31.0]
["2026-09-30T18:23:45.643216+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.643697+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.643852+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.644293+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.644333+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.714836+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.715352+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:45.715352+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:46.272010+00:00", "trade", 10.1399, 13.0]
["2026-09-30T18:23:46.302927+00:00", "trade", 10.128, 1.0]
["2026-09-30T18:23:47.060077+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.060197+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.060992+00:00", "trade", 10.125, 64.0]
["2026-09-30T18:23:47.061732+00:00", "trade", 10.13, 64.0]
["2026-09-30T18:23:47.170828+00:00", "trade", 10.1272, 1.0]
["2026-09-30T18:23:47.458448+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.458603+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.458884+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.459325+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.476666+00:00", "trade", 10.12, 11.0]
["2026-09-30T18:23:47.477533+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.477689+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.654870+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:47.731096+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:48.103615+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:48.103646+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:48.163117+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:48.163553+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:48.181721+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:48.182162+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:48.955534+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:48.956612+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:49.321694+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:49.321729+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:49.519474+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:49.519955+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:50.367714+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:50.881584+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:51.406539+00:00", "trade", 10.1222, 19.0]
["2026-09-30T18:23:51.628624+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.483846+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.483848+00:00", "trade", 10.12, 186.0]
["2026-09-30T18:23:52.484758+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.484878+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.484883+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.504066+00:00", "trade", 10.1219, 5.0]
["2026-09-30T18:23:52.505086+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.533355+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:23:52.534376+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.569349+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.574471+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.593356+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:52.836273+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:54.007811+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:54.794434+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:54.976171+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:55.139273+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:55.354174+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:55.373978+00:00", "trade", 10.1224, 100.0]
["2026-09-30T18:23:55.461604+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:55.523063+00:00", "trade", 10.12, 64.0]
["2026-09-30T18:23:55.523666+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.019079+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.019550+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.022552+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.124945+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.186727+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.187168+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.249714+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:23:57.250348+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.250829+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:57.334899+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:58.235058+00:00", "trade", 10.125, 53.0]
["2026-09-30T18:23:58.237458+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:23:59.434085+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:59.434627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:59.434978+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:59.435103+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:59.435539+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:59.436927+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:59.437378+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:23:59.597273+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:00.008184+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:00.912778+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:01.247368+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:01.526020+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:01.526496+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.334005+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.334503+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:03.334726+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.334746+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.334746+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.334746+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.335176+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:03.335736+00:00", "trade", 10.125, 17.0]
["2026-09-30T18:24:03.370826+00:00", "trade", 10.12, 1473.0]
["2026-09-30T18:24:03.372107+00:00", "trade", 10.1206, 83.0]
["2026-09-30T18:24:03.440743+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.446913+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.450576+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:03.648186+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.497734+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.498296+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.498306+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.498466+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.498571+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.500020+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.763145+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.763571+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.785505+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:24:05.789571+00:00", "trade", 10.1227, 35.0]
["2026-09-30T18:24:05.789928+00:00", "trade", 10.1227, 1.0]
["2026-09-30T18:24:05.865789+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:05.866230+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:06.044152+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:06.146240+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:06.233402+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:06.233402+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:06.233417+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:06.233422+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:06.347247+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:08.146311+00:00", "trade", 10.1272, 100.0]
["2026-09-30T18:24:08.362233+00:00", "trade", 10.12, 159.0]
["2026-09-30T18:24:08.362290+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:24:08.362293+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:24:08.362293+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:24:08.362300+00:00", "trade", 10.12, 12.0]
["2026-09-30T18:24:08.362300+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:24:08.362300+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362305+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362305+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362305+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362311+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362311+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:24:08.362311+00:00", "trade", 10.12, 50.0]
["2026-09-30T18:24:08.362314+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:24:08.362318+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362318+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362320+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362323+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362323+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362327+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:24:08.362327+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362329+00:00", "trade", 10.12, 1100.0]
["2026-09-30T18:24:08.362329+00:00", "trade", 10.12, 96.0]
["2026-09-30T18:24:08.362332+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:24:08.362332+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362332+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:24:08.362332+00:00", "trade", 10.12, 90.0]
["2026-09-30T18:24:08.362335+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362335+00:00", "trade", 10.12, 2000.0]
["2026-09-30T18:24:08.362335+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362339+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362341+00:00", "trade", 10.12, 120.0]
["2026-09-30T18:24:08.362341+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:24:08.362344+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362344+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:24:08.362347+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:24:08.362347+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:24:08.362350+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362486+00:00", "trade", 10.12, 180.0]
["2026-09-30T18:24:08.362489+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362489+00:00", "trade", 10.12, 476.0]
["2026-09-30T18:24:08.362496+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362496+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:24:08.362501+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:24:08.362501+00:00", "trade", 10.12, 5.0]
["2026-09-30T18:24:08.362501+00:00", "trade", 10.12, 1200.0]
["2026-09-30T18:24:08.362504+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:24:08.362504+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.362521+00:00", "trade", 10.12, 6.0]
["2026-09-30T18:24:08.362565+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:08.362580+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:08.362585+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:08.362675+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:24:08.362720+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.362720+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:24:08.362725+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.362775+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.362790+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.362815+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.362840+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:24:08.362880+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.362960+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363041+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363081+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363081+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363116+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363121+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363151+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363201+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363241+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363273+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:24:08.363312+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:08.363321+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:24:08.363401+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363401+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363401+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363454+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:24:08.363557+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363602+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363602+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363602+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363667+00:00", "trade", 10.1213, 50.0]
["2026-09-30T18:24:08.363702+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363724+00:00", "trade", 10.12, 69.0]
["2026-09-30T18:24:08.363778+00:00", "trade", 10.12, 78.0]
["2026-09-30T18:24:08.363792+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363839+00:00", "trade", 10.12, 51.0]
["2026-09-30T18:24:08.363878+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.363896+00:00", "trade", 10.12, 77.0]
["2026-09-30T18:24:08.363956+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:08.364038+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.364557+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.364800+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.365171+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.365241+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.365775+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.366334+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.366359+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.366384+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.366514+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.367000+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.367160+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.368243+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.371456+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.372749+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:24:08.390115+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:08.470436+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.735641+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.858784+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:24:08.991005+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:24:08.992286+00:00", "trade", 10.1161, 57.0]
["2026-09-30T18:24:08.995675+00:00", "trade", 10.11, 4800.0]
["2026-09-30T18:24:08.995751+00:00", "trade", 10.11, 4800.0]
["2026-09-30T18:24:08.995943+00:00", "trade", 10.115, 1500.0]
["2026-09-30T18:24:08.996012+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:24:08.996072+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:24:08.996133+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:24:08.996190+00:00", "trade", 10.11, 1200.0]
["2026-09-30T18:24:08.996245+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.996245+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:08.996953+00:00", "trade", 10.11, 144.0]
["2026-09-30T18:24:08.997026+00:00", "trade", 10.11, 144.0]
["2026-09-30T18:24:08.997287+00:00", "trade", 10.1136, 63.0]
["2026-09-30T18:24:08.997459+00:00", "trade", 10.11, 81.0]
["2026-09-30T18:24:09.042981+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.063661+00:00", "trade", 10.115, 22.0]
["2026-09-30T18:24:09.640888+00:00", "trade", 10.12, 1200.0]
["2026-09-30T18:24:09.642750+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:09.676691+00:00", "trade", 10.115, 700.0]
["2026-09-30T18:24:09.677975+00:00", "trade", 10.118, 61.0]
["2026-09-30T18:24:09.679259+00:00", "trade", 10.115, 500.0]
["2026-09-30T18:24:09.679289+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:24:09.679289+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:24:09.679298+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:09.679298+00:00", "trade", 10.115, 250.0]
["2026-09-30T18:24:09.679383+00:00", "trade", 10.115, 350.0]
["2026-09-30T18:24:09.679434+00:00", "trade", 10.115, 350.0]
["2026-09-30T18:24:09.679461+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:24:09.679461+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:24:09.679506+00:00", "trade", 10.115, 250.0]
["2026-09-30T18:24:09.680149+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.680230+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.680510+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.680545+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.680712+00:00", "trade", 10.115, 57.0]
["2026-09-30T18:24:09.681497+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:09.681560+00:00", "trade", 10.115, 581.0]
["2026-09-30T18:24:09.681620+00:00", "trade", 10.115, 62.0]
["2026-09-30T18:24:09.682109+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.682109+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.706639+00:00", "trade", 10.115, 141.0]
["2026-09-30T18:24:09.706717+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.706717+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:09.758055+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:24:09.824216+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:24:09.825494+00:00", "trade", 10.115, 54.0]
["2026-09-30T18:24:10.529715+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:10.628151+00:00", "trade", 10.12, 12000.0]
["2026-09-30T18:24:10.629435+00:00", "trade", 10.12, 363.0]
["2026-09-30T18:24:12.086417+00:00", "trade", 10.12, 30.0]
["2026-09-30T18:24:12.428979+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:12.558276+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:12.559003+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:13.584302+00:00", "trade", 10.1247, 1100.0]
["2026-09-30T18:24:14.503517+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:15.112473+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:15.606437+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:16.372457+00:00", "trade", 10.12, 10.0]
["2026-09-30T18:24:16.405174+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:16.761015+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:17.213810+00:00", "trade", 10.1247, 400.0]
["2026-09-30T18:24:17.615329+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:18.349800+00:00", "trade", 10.1158, 135.0]
["2026-09-30T18:24:18.707523+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.653659+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:24:19.653662+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:24:19.653728+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:24:19.653926+00:00", "trade", 10.115, 900.0]
["2026-09-30T18:24:19.653974+00:00", "trade", 10.115, 1400.0]
["2026-09-30T18:24:19.654272+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.654292+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.654387+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.654387+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.654418+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.654773+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.655207+00:00", "trade", 10.1138, 53.0]
["2026-09-30T18:24:19.664832+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.665023+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:24:19.665266+00:00", "trade", 10.115, 350.0]
["2026-09-30T18:24:19.665273+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.665281+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:19.665281+00:00", "trade", 10.115, 250.0]
["2026-09-30T18:24:19.665293+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:24:19.665297+00:00", "trade", 10.12, 1600.0]
["2026-09-30T18:24:19.665300+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:24:19.665302+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:24:19.665354+00:00", "trade", 10.115, 350.0]
["2026-09-30T18:24:19.665561+00:00", "trade", 10.115, 500.0]
["2026-09-30T18:24:19.665564+00:00", "trade", 10.115, 2900.0]
["2026-09-30T18:24:19.665634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.665634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.665644+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.665905+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.665905+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.665905+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.665950+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.666306+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.666306+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.666391+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.666391+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.666544+00:00", "trade", 10.1155, 59.0]
["2026-09-30T18:24:19.666626+00:00", "trade", 10.1192, 65.0]
["2026-09-30T18:24:19.666866+00:00", "trade", 10.1155, 126.0]
["2026-09-30T18:24:19.667018+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.667474+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.695966+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.696001+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:19.924650+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:24:20.322109+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:20.472507+00:00", "trade", 10.115, 1000.0]
["2026-09-30T18:24:21.414875+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:21.415676+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:21.472100+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:21.545669+00:00", "trade", 10.115, 198.0]
["2026-09-30T18:24:21.546686+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:21.547278+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:21.611014+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:21.634843+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:21.651201+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:21.651201+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:21.702964+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:21.704245+00:00", "trade", 10.115, 51.0]
["2026-09-30T18:24:22.549616+00:00", "trade", 10.1165, 28.0]
["2026-09-30T18:24:23.859801+00:00", "trade", 10.115, 15.0]
["2026-09-30T18:24:23.859831+00:00", "trade", 10.11, 15.0]
["2026-09-30T18:24:23.861221+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:23.988856+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:24.463476+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:24.463912+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:26.246437+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:26.246442+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:26.246933+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:26.280422+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:26.280904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:28.059695+00:00", "trade", 10.1132, 2.0]
["2026-09-30T18:24:28.060047+00:00", "trade", 10.1132, 1.0]
["2026-09-30T18:24:28.060748+00:00", "trade", 10.115, 20.0]
["2026-09-30T18:24:28.507579+00:00", "trade", 10.1164, 32.0]
["2026-09-30T18:24:29.674227+00:00", "trade", 10.115, 185.0]
["2026-09-30T18:24:29.674251+00:00", "trade", 10.11, 185.0]
["2026-09-30T18:24:29.674357+00:00", "trade", 10.115, 265.0]
["2026-09-30T18:24:30.008208+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:30.013320+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:30.145354+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:30.220072+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:30.979466+00:00", "trade", 10.1165, 306.0]
["2026-09-30T18:24:32.014856+00:00", "trade", 10.1165, 36.0]
["2026-09-30T18:24:32.286882+00:00", "trade", 10.115, 9500.0]
["2026-09-30T18:24:32.288175+00:00", "trade", 10.1149, 319.0]
["2026-09-30T18:24:32.805999+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:24:32.808185+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:24:32.810588+00:00", "trade", 10.1133, 1.0]
["2026-09-30T18:24:33.473191+00:00", "trade", 10.115, 9500.0]
["2026-09-30T18:24:33.474478+00:00", "trade", 10.115, 285.0]
["2026-09-30T18:24:33.489057+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:24:33.543450+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:33.693036+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:36.196722+00:00", "trade", 10.12, 800.0]
["2026-09-30T18:24:37.128662+00:00", "trade", 10.1177, 1.0]
["2026-09-30T18:24:37.687278+00:00", "trade", 10.115, 9500.0]
["2026-09-30T18:24:37.688556+00:00", "trade", 10.1154, 312.0]
["2026-09-30T18:24:37.759002+00:00", "trade", 10.115, 71.0]
["2026-09-30T18:24:37.759122+00:00", "trade", 10.115, 29.0]
["2026-09-30T18:24:39.514115+00:00", "trade", 10.11, 62.0]
["2026-09-30T18:24:40.803286+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:40.803291+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:40.808970+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:40.901655+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:40.902136+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:42.338325+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:24:43.191848+00:00", "trade", 10.115, 9.0]
["2026-09-30T18:24:44.053076+00:00", "trade", 10.115, 500.0]
["2026-09-30T18:24:44.056769+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:44.321348+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:44.536038+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:44.855189+00:00", "trade", 10.116, 100.0]
["2026-09-30T18:24:45.084035+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:45.084040+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:45.367628+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:46.474548+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:46.474979+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:46.706814+00:00", "trade", 10.1195, 500.0]
["2026-09-30T18:24:47.413949+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:24:52.483902+00:00", "trade", 10.12, 9000.0]
["2026-09-30T18:24:52.484940+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:52.485189+00:00", "trade", 10.1195, 310.0]
["2026-09-30T18:24:52.485325+00:00", "trade", 10.115, 272.0]
["2026-09-30T18:24:52.552288+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:24:52.552881+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:52.739816+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:24:54.109988+00:00", "trade", 10.115, 16.0]
["2026-09-30T18:24:54.260478+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:54.260503+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:54.372821+00:00", "trade", 10.1124, 5000.0]
["2026-09-30T18:24:54.373396+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:54.374105+00:00", "trade", 10.1126, 162.0]
["2026-09-30T18:24:54.810815+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:55.360767+00:00", "trade", 10.115, 29.0]
["2026-09-30T18:24:55.746566+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:24:56.556434+00:00", "trade", 10.1198, 8.0]
["2026-09-30T18:24:57.434135+00:00", "trade", 10.115, 130.0]
["2026-09-30T18:24:57.435633+00:00", "trade", 10.115, 768.0]
["2026-09-30T18:24:57.436512+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:57.436512+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:57.623812+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:57.703516+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:58.767584+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:58.767584+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:24:59.673320+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:00.008231+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:00.327169+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:01.705257+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:01.705698+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:01.918899+00:00", "trade", 10.115, 15.0]
["2026-09-30T18:25:04.158129+00:00", "trade", 10.115, 20.0]
["2026-09-30T18:25:05.395192+00:00", "trade", 10.1179, 100.0]
["2026-09-30T18:25:05.551068+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:06.025104+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:06.072797+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:06.302433+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:06.319312+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:25:06.319314+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:25:07.466182+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:25:07.653831+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:07.661754+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:07.666894+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:25:07.669116+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:25:09.012665+00:00", "trade", 10.1158, 30.0]
["2026-09-30T18:25:09.759279+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:25:09.878212+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:09.880903+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:10.024559+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:10.442738+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:10.609634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:10.610100+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:11.556167+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:12.220957+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:12.221398+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:13.846523+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:13.847004+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:13.879453+00:00", "trade", 10.1158, 26.0]
["2026-09-30T18:25:14.685997+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:14.853129+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:14.853169+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:14.905923+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:14.906546+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:15.615420+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:15.918077+00:00", "trade", 10.115, 1100.0]
["2026-09-30T18:25:15.919364+00:00", "trade", 10.1151, 78.0]
["2026-09-30T18:25:17.356245+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:17.521449+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:17.857404+00:00", "trade", 10.1188, 1.0]
["2026-09-30T18:25:19.018565+00:00", "trade", 10.1177, 200.0]
["2026-09-30T18:25:19.019235+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:19.019608+00:00", "trade", 10.115, 13.0]
["2026-09-30T18:25:19.129617+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:19.386803+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:19.438697+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:19.536053+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:20.755249+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:21.559835+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:23.197408+00:00", "trade", 10.12, 6.0]
["2026-09-30T18:25:23.198082+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:23.243129+00:00", "trade", 10.115, 53.0]
["2026-09-30T18:25:23.244096+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:23.382665+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:23.731088+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:24.173337+00:00", "trade", 10.115, 11.0]
["2026-09-30T18:25:24.209574+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:24.210050+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:24.537303+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:24.537594+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:25.770322+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:25.770362+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:25.770362+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:26.164754+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:26.165045+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:26.914634+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:25:28.277459+00:00", "trade", 10.1199, 1.0]
["2026-09-30T18:25:28.914550+00:00", "trade", 10.115, 9.0]
["2026-09-30T18:25:29.121327+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:29.740179+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:25:29.772662+00:00", "trade", 10.115, 90.0]
["2026-09-30T18:25:30.008259+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:30.305922+00:00", "trade", 10.1158, 100.0]
["2026-09-30T18:25:30.605908+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:32.097409+00:00", "trade", 10.1158, 308.0]
["2026-09-30T18:25:35.653888+00:00", "trade", 10.1255, 15.0]
["2026-09-30T18:25:35.654998+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:25:35.655130+00:00", "trade", 10.115, 101.0]
["2026-09-30T18:25:35.682874+00:00", "trade", 10.115, 5.0]
["2026-09-30T18:25:36.600092+00:00", "trade", 10.1162, 36.0]
["2026-09-30T18:25:39.045697+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:39.236067+00:00", "trade", 10.115, 5.0]
["2026-09-30T18:25:39.884254+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:40.775015+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:41.183418+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:25:41.721262+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:41.721703+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:41.721984+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:41.842794+00:00", "trade", 10.1169, 47.0]
["2026-09-30T18:25:41.844981+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:43.120258+00:00", "trade", 10.1174, 74.0]
["2026-09-30T18:25:43.635885+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:43.800769+00:00", "trade", 10.115, 9000.0]
["2026-09-30T18:25:43.802053+00:00", "trade", 10.1151, 304.0]
["2026-09-30T18:25:44.035970+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:25:44.036027+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:25:44.041037+00:00", "trade", 10.11, 4598.0]
["2026-09-30T18:25:44.041398+00:00", "trade", 10.11, 4500.0]
["2026-09-30T18:25:44.041452+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:44.041524+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:25:44.041590+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:25:44.041653+00:00", "trade", 10.11, 195.0]
["2026-09-30T18:25:44.041710+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:44.042315+00:00", "trade", 10.11, 159.0]
["2026-09-30T18:25:44.042676+00:00", "trade", 10.11, 135.0]
["2026-09-30T18:25:44.044060+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:44.087214+00:00", "trade", 10.11, 3005.0]
["2026-09-30T18:25:44.088513+00:00", "trade", 10.11, 135.0]
["2026-09-30T18:25:44.114011+00:00", "trade", 10.115, 61.0]
["2026-09-30T18:25:44.116047+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:44.116107+00:00", "trade", 10.11, 39.0]
["2026-09-30T18:25:45.013854+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:45.014295+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:46.047153+00:00", "trade", 10.11, 27.0]
["2026-09-30T18:25:46.373527+00:00", "trade", 10.1154, 3.0]
["2026-09-30T18:25:47.042860+00:00", "trade", 10.115, 31.0]
["2026-09-30T18:25:47.982268+00:00", "trade", 10.117, 1.0]
["2026-09-30T18:25:48.233845+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:48.608650+00:00", "trade", 10.1123, 32.0]
["2026-09-30T18:25:48.862822+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:48.863127+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:48.864085+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:48.873226+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:50.042459+00:00", "trade", 10.115, 12.0]
["2026-09-30T18:25:50.596470+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:50.633456+00:00", "trade", 10.1247, 100.0]
["2026-09-30T18:25:51.340633+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:51.532303+00:00", "trade", 10.1123, 26.0]
["2026-09-30T18:25:52.342138+00:00", "trade", 10.115, 1000.0]
["2026-09-30T18:25:52.363111+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:52.449181+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:25:52.450462+00:00", "trade", 10.1144, 52.0]
["2026-09-30T18:25:52.922465+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:53.384102+00:00", "trade", 10.115, 93.0]
["2026-09-30T18:25:53.384216+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:25:54.188377+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:54.189339+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:54.628496+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:25:54.803281+00:00", "trade", 10.11, 61.0]
["2026-09-30T18:25:54.979647+00:00", "trade", 10.115, 5200.0]
["2026-09-30T18:25:54.980928+00:00", "trade", 10.1149, 161.0]
["2026-09-30T18:25:55.051096+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:55.495382+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:55.510044+00:00", "trade", 10.12, 9000.0]
["2026-09-30T18:25:55.510623+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:55.511328+00:00", "trade", 10.1199, 273.0]
["2026-09-30T18:25:55.566806+00:00", "trade", 10.12, 54.0]
["2026-09-30T18:25:56.702481+00:00", "trade", 10.1241, 14.0]
["2026-09-30T18:25:57.349386+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:57.616977+00:00", "trade", 10.1171, 2.0]
["2026-09-30T18:25:57.638466+00:00", "trade", 10.1171, 1.0]
["2026-09-30T18:25:57.742550+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:57.743031+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:57.744033+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:57.817668+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:25:57.846783+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:57.847264+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:58.071059+00:00", "trade", 10.115, 441.0]
["2026-09-30T18:25:58.142990+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:58.325780+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:58.814226+00:00", "trade", 10.115, 324.0]
["2026-09-30T18:25:59.167545+00:00", "trade", 10.1171, 1.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928636+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:25:59.928639+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928639+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928639+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.928639+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:25:59.929970+00:00", "trade", 10.1149, 52.0]
["2026-09-30T18:25:59.938402+00:00", "trade", 10.1101, 18700.0]
["2026-09-30T18:25:59.938516+00:00", "trade", 10.111, 1200.0]
["2026-09-30T18:25:59.938528+00:00", "trade", 10.11, 35.0]
["2026-09-30T18:25:59.938531+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.938549+00:00", "trade", 10.111, 1300.0]
["2026-09-30T18:25:59.938955+00:00", "trade", 10.1101, 3552.0]
["2026-09-30T18:25:59.939208+00:00", "trade", 10.111, 1300.0]
["2026-09-30T18:25:59.939423+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.939503+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.939544+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.939584+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.939584+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.939686+00:00", "trade", 10.1104, 597.0]
["2026-09-30T18:25:59.939821+00:00", "trade", 10.1109, 79.0]
["2026-09-30T18:25:59.940230+00:00", "trade", 10.1101, 107.0]
["2026-09-30T18:25:59.940385+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940407+00:00", "trade", 10.11, 6700.0]
["2026-09-30T18:25:59.940407+00:00", "trade", 10.11, 4700.0]
["2026-09-30T18:25:59.940411+00:00", "trade", 10.11, 3600.0]
["2026-09-30T18:25:59.940411+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940411+00:00", "trade", 10.11, 2300.0]
["2026-09-30T18:25:59.940444+00:00", "trade", 10.11, 1700.0]
["2026-09-30T18:25:59.940444+00:00", "trade", 10.11, 90.0]
["2026-09-30T18:25:59.940450+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940450+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940450+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940477+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940477+00:00", "trade", 10.11, 2600.0]
["2026-09-30T18:25:59.940480+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:25:59.940483+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:25:59.940486+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:25:59.940486+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:25:59.940486+00:00", "trade", 10.11, 106.0]
["2026-09-30T18:25:59.940486+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940489+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940504+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940507+00:00", "trade", 10.11, 216.0]
["2026-09-30T18:25:59.940511+00:00", "trade", 10.11, 2000.0]
["2026-09-30T18:25:59.940511+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940516+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940516+00:00", "trade", 10.11, 2200.0]
["2026-09-30T18:25:59.940519+00:00", "trade", 10.11, 40.0]
["2026-09-30T18:25:59.940522+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940522+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:25:59.940525+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:25:59.940525+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940528+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:25:59.940528+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:25:59.940534+00:00", "trade", 10.11, 1900.0]
["2026-09-30T18:25:59.940534+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940534+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940534+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940562+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940567+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940570+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:25:59.940573+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940577+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:25:59.940582+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940582+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:25:59.940582+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:25:59.940586+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940588+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940588+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:25:59.940588+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940588+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:25:59.940592+00:00", "trade", 10.11, 2000.0]
["2026-09-30T18:25:59.940592+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940595+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:25:59.940595+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:25:59.940600+00:00", "trade", 10.11, 14.0]
["2026-09-30T18:25:59.940600+00:00", "trade", 10.11, 120.0]
["2026-09-30T18:25:59.940600+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:25:59.940600+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:25:59.940666+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:25:59.940670+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940670+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940736+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940741+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:25:59.940741+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940741+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940745+00:00", "trade", 10.11, 520.0]
["2026-09-30T18:25:59.940745+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:25:59.940746+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940746+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940746+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940752+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:25:59.940752+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940752+00:00", "trade", 10.11, 1100.0]
["2026-09-30T18:25:59.940752+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940752+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940756+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940756+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:25:59.940757+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940757+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940757+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940759+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940759+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:25:59.940761+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940762+00:00", "trade", 10.11, 16.0]
["2026-09-30T18:25:59.940765+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940766+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940766+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940766+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940769+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940769+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940771+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940771+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940771+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940771+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940771+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940772+00:00", "trade", 10.11, 36.0]
["2026-09-30T18:25:59.940772+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940777+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940777+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940778+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940778+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940783+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940783+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:25:59.940787+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940787+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940787+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.940790+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:25:59.940793+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.940793+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.941037+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.941067+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.941067+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.941067+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.941072+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.941102+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.941147+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941147+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:25:59.941182+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941248+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941268+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941273+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941292+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.941308+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941348+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941349+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:25:59.941349+00:00", "trade", 10.11, 180.0]
["2026-09-30T18:25:59.941349+00:00", "trade", 10.11, 24.0]
["2026-09-30T18:25:59.941433+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.941443+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941489+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941490+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:25:59.941498+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941523+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.941523+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:25:59.941528+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941545+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:25:59.941548+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941558+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941588+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941593+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941593+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941598+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941598+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941608+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941623+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941644+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941683+00:00", "trade", 10.1103, 144.0]
["2026-09-30T18:25:59.941744+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.941971+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:25:59.942024+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.942028+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:25:59.942064+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.942145+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.942155+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:25:59.942170+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.942236+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:25:59.942293+00:00", "trade", 10.1, 174658.0]
["2026-09-30T18:25:59.942771+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:25:59.943107+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.943147+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.943147+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.943376+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:25:59.943583+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.943604+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:25:59.943663+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.943904+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.943992+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:25:59.944104+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.944595+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.945001+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.945483+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.946029+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.948376+00:00", "trade", 10.105, 28.0]
["2026-09-30T18:25:59.948551+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:25:59.950946+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.951134+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:25:59.952344+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.952364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.958992+00:00", "trade", 10.1084, 100.0]
["2026-09-30T18:25:59.973883+00:00", "trade", 10.1095, 100.0]
["2026-09-30T18:25:59.993071+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:25:59.996112+00:00", "trade", 10.1095, 31.0]
["2026-09-30T18:25:59.996724+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.003810+00:00", "trade", 10.1095, 100.0]
["2026-09-30T18:26:00.008287+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.019243+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.058496+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.080709+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.148718+00:00", "trade", 10.11, 116.0]
["2026-09-30T18:26:00.149332+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.284380+00:00", "trade", 10.105, 8700.0]
["2026-09-30T18:26:00.376887+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.378772+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.383618+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.417930+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:26:00.476112+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.476112+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.476145+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.476371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.476614+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.476671+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.476720+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:00.477147+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.477552+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:00.970510+00:00", "trade", 10.105, 116.0]
["2026-09-30T18:26:01.030460+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:01.995838+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:02.956204+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:02.956646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:02.956646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:02.957563+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:02.958365+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:03.064522+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:03.218534+00:00", "trade", 10.1085, 500.0]
["2026-09-30T18:26:03.226176+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:03.236059+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:03.236459+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:03.236483+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:03.236573+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:26:03.236766+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:26:03.236859+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:03.431764+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:03.821174+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:03.998024+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:04.032546+00:00", "trade", 10.105, 166.0]
["2026-09-30T18:26:04.034026+00:00", "trade", 10.105, 141.0]
["2026-09-30T18:26:04.046574+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:26:04.051196+00:00", "trade", 10.1, 5900.0]
["2026-09-30T18:26:04.051317+00:00", "trade", 10.1, 5800.0]
["2026-09-30T18:26:04.051554+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:26:04.051617+00:00", "trade", 10.1, 395.0]
["2026-09-30T18:26:04.051681+00:00", "trade", 10.1, 3763.0]
["2026-09-30T18:26:04.051744+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:26:04.051807+00:00", "trade", 10.1, 11.0]
["2026-09-30T18:26:04.051842+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:04.051867+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:26:04.051951+00:00", "trade", 10.1, 831.0]
["2026-09-30T18:26:04.052278+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:04.109249+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:04.109249+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:05.110249+00:00", "trade", 10.105, 18.0]
["2026-09-30T18:26:05.111816+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:26:05.818230+00:00", "trade", 10.105, 9000.0]
["2026-09-30T18:26:05.890311+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:06.155884+00:00", "trade", 10.11, 59.0]
["2026-09-30T18:26:06.158287+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:26:06.315229+00:00", "trade", 10.105, 4900.0]
["2026-09-30T18:26:06.351279+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:06.703286+00:00", "trade", 10.11, 2200.0]
["2026-09-30T18:26:06.704278+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:06.821611+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:06.969599+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:26:09.239511+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:26:09.891659+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.891847+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:26:09.892037+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.892037+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.892040+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:26:09.892043+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:26:09.892043+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:26:09.892052+00:00", "trade", 10.105, 250.0]
["2026-09-30T18:26:09.892059+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:09.892061+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:09.892064+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:09.892064+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:09.892067+00:00", "trade", 10.105, 199.0]
["2026-09-30T18:26:09.892074+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:09.892074+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:09.892074+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:09.892100+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.892151+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:09.892223+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.892290+00:00", "trade", 10.11, 216.0]
["2026-09-30T18:26:09.892290+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.892293+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.892299+00:00", "trade", 10.11, 118.0]
["2026-09-30T18:26:09.892461+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.892461+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.892466+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.892496+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.892661+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.892737+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.893103+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.893103+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.900830+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:26:09.902183+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.902225+00:00", "trade", 10.105, 489.0]
["2026-09-30T18:26:09.903750+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:09.903843+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:26:09.904424+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.904860+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.939811+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.939983+00:00", "trade", 10.11, 1900.0]
["2026-09-30T18:26:09.939998+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:26:09.940005+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:26:09.940005+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940005+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940010+00:00", "trade", 10.11, 7.0]
["2026-09-30T18:26:09.940010+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940010+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940032+00:00", "trade", 10.11, 1300.0]
["2026-09-30T18:26:09.940034+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:26:09.940040+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:26:09.940043+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940043+00:00", "trade", 10.11, 2200.0]
["2026-09-30T18:26:09.940046+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940050+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:26:09.940050+00:00", "trade", 10.11, 2100.0]
["2026-09-30T18:26:09.940055+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:26:09.940055+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940055+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940059+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940059+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940064+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940064+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940064+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:26:09.940064+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940067+00:00", "trade", 10.11, 1900.0]
["2026-09-30T18:26:09.940067+00:00", "trade", 10.11, 277.0]
["2026-09-30T18:26:09.940067+00:00", "trade", 10.11, 2100.0]
["2026-09-30T18:26:09.940070+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940070+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940073+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:26:09.940100+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:26:09.940154+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940157+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940226+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940235+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:09.940235+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:26:09.940241+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:26:09.940241+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940246+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940246+00:00", "trade", 10.11, 29.0]
["2026-09-30T18:26:09.940250+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940250+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940251+00:00", "trade", 10.11, 520.0]
["2026-09-30T18:26:09.940251+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:26:09.940295+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940299+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940299+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940300+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940315+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940320+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940320+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940375+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940380+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940405+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940405+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940555+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940557+00:00", "trade", 10.11, 1216.0]
["2026-09-30T18:26:09.940557+00:00", "trade", 10.11, 185.0]
["2026-09-30T18:26:09.940570+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940595+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940602+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940614+00:00", "trade", 10.11, 120.0]
["2026-09-30T18:26:09.940615+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:09.940635+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940641+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940645+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940645+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940650+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940650+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940655+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940655+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940655+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940661+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940661+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940661+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940661+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940666+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940666+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940671+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940690+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.940701+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940732+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:26:09.940741+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940741+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940776+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940806+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940861+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940891+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940911+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940921+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.940933+00:00", "trade", 10.11, 2300.0]
["2026-09-30T18:26:09.940941+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.941011+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.941036+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.941106+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.941122+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:09.941210+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.941212+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.941272+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.941294+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.941317+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.941363+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.941369+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.941397+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.941462+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.941472+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.941487+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.941518+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.941818+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.942039+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.942515+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.942996+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.943437+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.943557+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.943639+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:26:09.944294+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.945497+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.946003+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.946429+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.946499+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.947272+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:09.948680+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.949156+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.949201+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.951531+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:09.991531+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:26:09.992021+00:00", "trade", 10.11, 95.0]
["2026-09-30T18:26:09.992076+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:26:09.994814+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:10.014200+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:10.068554+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:10.461788+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:10.462396+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:10.785472+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:10.785507+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:10.785988+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:10.788073+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:10.888743+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:26:11.313240+00:00", "trade", 10.11, 2600.0]
["2026-09-30T18:26:11.313282+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:26:11.313286+00:00", "trade", 10.11, 1500.0]
["2026-09-30T18:26:11.313286+00:00", "trade", 10.11, 3300.0]
["2026-09-30T18:26:11.313288+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:26:11.313403+00:00", "trade", 10.11, 2000.0]
["2026-09-30T18:26:11.313405+00:00", "trade", 10.11, 1100.0]
["2026-09-30T18:26:11.313405+00:00", "trade", 10.11, 1600.0]
["2026-09-30T18:26:11.313408+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:26:11.313408+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:26:11.313411+00:00", "trade", 10.11, 52.0]
["2026-09-30T18:26:11.313417+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:11.313432+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:26:11.313432+00:00", "trade", 10.115, 600.0]
["2026-09-30T18:26:11.313432+00:00", "trade", 10.115, 324.0]
["2026-09-30T18:26:11.313502+00:00", "trade", 10.11, 323.0]
["2026-09-30T18:26:11.313508+00:00", "trade", 10.11, 1700.0]
["2026-09-30T18:26:11.313508+00:00", "trade", 10.11, 2200.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 2176.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:11.313583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:26:11.313612+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313617+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313687+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313687+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313697+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313697+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313702+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313742+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313747+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313762+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:26:11.313778+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313802+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313832+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313858+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313868+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313873+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313873+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313878+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313878+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313878+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313883+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313883+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313883+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313883+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313888+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313888+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313888+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313903+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313918+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313933+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313943+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313948+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.313978+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314003+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314031+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:26:11.314034+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:26:11.314108+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314108+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314158+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314158+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314183+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314183+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314223+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314228+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314263+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314263+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314377+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:11.314404+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314439+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314479+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314484+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314519+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314519+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314644+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314644+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314679+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.314800+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.315000+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.315080+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.315080+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.315401+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.315506+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.315832+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.315882+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.316263+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.316864+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:11.317441+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.317441+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.319280+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.325022+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:26:11.391627+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:11.391844+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:11.392334+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:11.392705+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.393827+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.396268+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.413279+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.413695+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.516328+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.517371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.550997+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:26:11.551159+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:26:11.551322+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:26:11.551637+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.551642+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.551642+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.551647+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.551647+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.551707+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.554068+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:11.558403+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:26:11.627663+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:12.674913+00:00", "trade", 10.105, 439.0]
["2026-09-30T18:26:13.869718+00:00", "trade", 10.105, 105.0]
["2026-09-30T18:26:18.089693+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:18.286619+00:00", "trade", 10.1081, 200.0]
["2026-09-30T18:26:18.288350+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:18.299558+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:18.382128+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:21.171734+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:21.173955+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:21.173990+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:21.295293+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:21.798969+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:21.980756+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:22.268364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:22.486152+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:22.651685+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:22.746275+00:00", "trade", 10.105, 5000.0]
["2026-09-30T18:26:22.747237+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:22.813109+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:24.056939+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:26:24.061768+00:00", "trade", 10.105, 8900.0]
["2026-09-30T18:26:24.062027+00:00", "trade", 10.1, 8800.0]
["2026-09-30T18:26:24.062141+00:00", "trade", 10.105, 1300.0]
["2026-09-30T18:26:24.062207+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:26:24.062267+00:00", "trade", 10.1, 1100.0]
["2026-09-30T18:26:24.062349+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:26:24.062412+00:00", "trade", 10.1, 119.0]
["2026-09-30T18:26:24.062466+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.062466+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.062472+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:26:24.062472+00:00", "trade", 10.11, 6.0]
["2026-09-30T18:26:24.062475+00:00", "trade", 10.1, 331.0]
["2026-09-30T18:26:24.062532+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:26:24.062589+00:00", "trade", 10.1, 700.0]
["2026-09-30T18:26:24.062640+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:26:24.062677+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:26:24.062680+00:00", "trade", 10.11, 1100.0]
["2026-09-30T18:26:24.062683+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:26:24.062703+00:00", "trade", 10.1, 11.0]
["2026-09-30T18:26:24.062767+00:00", "trade", 10.1, 3763.0]
["2026-09-30T18:26:24.062827+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:24.062914+00:00", "trade", 10.11, 406.0]
["2026-09-30T18:26:24.062980+00:00", "trade", 10.11, 494.0]
["2026-09-30T18:26:24.062987+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.062997+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.063102+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.063263+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.063303+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.071746+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:24.073162+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:26:24.077938+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:26:24.110003+00:00", "trade", 10.1, 476.0]
["2026-09-30T18:26:24.130648+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.139356+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:24.140952+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:26:24.140952+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:26:24.141442+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:26:24.141442+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:26:24.141609+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:24.146611+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:25.493117+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:26:26.767867+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:26.768384+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:26.768825+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:26.768865+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:26.769306+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:26.822763+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:26.942683+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:26.974894+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:27.076396+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:26:27.078084+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:27.106353+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:26:27.494158+00:00", "trade", 10.105, 15.0]
["2026-09-30T18:26:27.678440+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:27.815085+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:28.457301+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:28.825029+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:28.825124+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:28.826172+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:29.829734+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:30.008310+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.088425+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.140546+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:26:30.191099+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.191686+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.298133+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.301577+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.302282+00:00", "trade", 10.1077, 1.0]
["2026-09-30T18:26:30.402967+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.403564+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.478705+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:30.624358+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:30.644429+00:00", "trade", 10.1071, 4.0]
["2026-09-30T18:26:30.665148+00:00", "trade", 10.1071, 1.0]
["2026-09-30T18:26:31.151767+00:00", "trade", 10.1071, 2.0]
["2026-09-30T18:26:31.231872+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:31.232418+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:31.232869+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:31.233581+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:31.234728+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:31.772451+00:00", "trade", 10.1143, 100.0]
["2026-09-30T18:26:32.106580+00:00", "trade", 10.1051, 309.0]
["2026-09-30T18:26:32.135136+00:00", "trade", 10.11, 40.0]
["2026-09-30T18:26:32.238498+00:00", "trade", 10.105, 394.0]
["2026-09-30T18:26:32.239164+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:32.239605+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:32.320677+00:00", "trade", 10.105, 250.0]
["2026-09-30T18:26:32.320677+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:32.320677+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:26:32.320677+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:32.381012+00:00", "trade", 10.1028, 1.0]
["2026-09-30T18:26:32.500771+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:32.501207+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:33.062751+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:33.812063+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:26:33.813248+00:00", "trade", 10.1095, 1022.0]
["2026-09-30T18:26:33.831051+00:00", "trade", 10.1095, 78.0]
["2026-09-30T18:26:34.049932+00:00", "trade", 10.105, 1494.0]
["2026-09-30T18:26:34.478669+00:00", "trade", 10.105, 506.0]
["2026-09-30T18:26:35.632660+00:00", "trade", 10.1082, 100.0]
["2026-09-30T18:26:35.634740+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:35.635226+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:35.645170+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:35.785714+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:35.819416+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:26:35.819485+00:00", "trade", 10.105, 8900.0]
["2026-09-30T18:26:35.822687+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:35.891064+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:35.923962+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:36.149540+00:00", "trade", 10.1142, 100.0]
["2026-09-30T18:26:36.608686+00:00", "trade", 10.1051, 37.0]
["2026-09-30T18:26:36.647035+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:36.934588+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:26:37.549266+00:00", "trade", 10.1047, 26.0]
["2026-09-30T18:26:37.614732+00:00", "trade", 10.108, 6.0]
["2026-09-30T18:26:37.668045+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:37.668526+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:37.724537+00:00", "trade", 10.108, 83.0]
["2026-09-30T18:26:37.789529+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:38.031905+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:38.274245+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:38.575357+00:00", "trade", 10.1047, 28.0]
["2026-09-30T18:26:38.580824+00:00", "trade", 10.1014, 10.0]
["2026-09-30T18:26:39.021744+00:00", "trade", 10.1014, 1.0]
["2026-09-30T18:26:40.040621+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:40.159739+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:40.287610+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:26:40.473421+00:00", "trade", 10.105, 197.0]
["2026-09-30T18:26:40.473547+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:26:40.605047+00:00", "trade", 10.105, 680.0]
["2026-09-30T18:26:41.360574+00:00", "trade", 10.1099, 6000.0]
["2026-09-30T18:26:41.428168+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:41.725453+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:41.746820+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:26:41.801255+00:00", "trade", 10.105, 15.0]
["2026-09-30T18:26:42.361625+00:00", "trade", 10.105, 11.0]
["2026-09-30T18:26:42.913114+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:26:43.324010+00:00", "trade", 10.1075, 1900.0]
["2026-09-30T18:26:43.470036+00:00", "trade", 10.1001, 250.0]
["2026-09-30T18:26:44.067760+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:26:44.071985+00:00", "trade", 10.1, 8600.0]
["2026-09-30T18:26:44.072265+00:00", "trade", 10.1, 8600.0]
["2026-09-30T18:26:44.072890+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:44.072920+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:44.075564+00:00", "trade", 10.1, 431.0]
["2026-09-30T18:26:44.075624+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:26:44.075684+00:00", "trade", 10.1, 137.0]
["2026-09-30T18:26:44.075747+00:00", "trade", 10.1, 3763.0]
["2026-09-30T18:26:44.075805+00:00", "trade", 10.1, 11.0]
["2026-09-30T18:26:44.075865+00:00", "trade", 10.1, 20.0]
["2026-09-30T18:26:44.075922+00:00", "trade", 10.1, 193.0]
["2026-09-30T18:26:44.081978+00:00", "trade", 10.105, 9500.0]
["2026-09-30T18:26:44.098445+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:44.098882+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:44.115854+00:00", "trade", 10.1, 3845.0]
["2026-09-30T18:26:44.149925+00:00", "trade", 10.105, 800.0]
["2026-09-30T18:26:44.544756+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:44.593138+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:44.593577+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:44.593722+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:44.699583+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:44.784941+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:44.785402+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:44.785983+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:45.936465+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:26:45.936465+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:26:45.936465+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:45.936465+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:26:45.936796+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:26:45.937133+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:45.937518+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:26:45.937735+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:45.948230+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:45.960343+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:45.964047+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:45.966308+00:00", "trade", 10.1077, 1.0]
["2026-09-30T18:26:46.068701+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:46.403125+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:46.504922+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:46.708760+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:46.712636+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:46.717469+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:47.010716+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:26:47.010716+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:47.010716+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:47.010716+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:47.010716+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:47.010716+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:47.031172+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:47.134046+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:47.250668+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:47.451636+00:00", "trade", 10.1051, 40.0]
["2026-09-30T18:26:48.363290+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:48.556230+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:49.331139+00:00", "trade", 10.105, 1400.0]
["2026-09-30T18:26:49.410314+00:00", "trade", 10.1071, 48.0]
["2026-09-30T18:26:49.646868+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:26:50.001468+00:00", "trade", 10.1007, 9900.0]
["2026-09-30T18:26:50.004740+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:50.040631+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:50.041468+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:50.069640+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:26:50.072677+00:00", "trade", 10.105, 6.0]
["2026-09-30T18:26:50.074262+00:00", "trade", 10.1, 94.0]
["2026-09-30T18:26:50.182630+00:00", "trade", 10.1086, 14.0]
["2026-09-30T18:26:51.000601+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.156391+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.156872+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.261265+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.388858+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.411352+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.503195+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.503616+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.733231+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.733657+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.848435+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:51.848936+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:52.734624+00:00", "trade", 10.1073, 5.0]
["2026-09-30T18:26:53.360729+00:00", "trade", 10.105, 494.0]
["2026-09-30T18:26:53.361790+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:53.361790+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:54.749601+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:55.172130+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:55.172130+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:55.172398+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:55.173418+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:55.173418+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:55.329669+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:55.891334+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:55.891334+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:55.892251+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:55.996649+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:56.123819+00:00", "trade", 10.105, 36.0]
["2026-09-30T18:26:56.123828+00:00", "trade", 10.1, 36.0]
["2026-09-30T18:26:56.123858+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:26:56.123876+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:26:56.123888+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:26:56.123909+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:26:56.123918+00:00", "trade", 10.105, 5000.0]
["2026-09-30T18:26:56.123936+00:00", "trade", 10.1, 5000.0]
["2026-09-30T18:26:56.123942+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:26:56.123951+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:26:56.123960+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:26:56.123975+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:26:56.123994+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:26:56.124005+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:26:56.124020+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:26:56.124032+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:26:56.124228+00:00", "trade", 10.105, 3962.0]
["2026-09-30T18:26:56.197984+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:26:56.198056+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:26:56.198628+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:56.198633+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:26:56.200107+00:00", "trade", 10.1, 6.0]
["2026-09-30T18:26:56.200173+00:00", "trade", 10.1, 89.0]
["2026-09-30T18:26:56.270838+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:26:57.201257+00:00", "trade", 10.105, 16.0]
["2026-09-30T18:26:58.524764+00:00", "trade", 10.105, 60.0]
["2026-09-30T18:26:59.418219+00:00", "trade", 10.105, 9500.0]
["2026-09-30T18:26:59.491576+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:27:00.008328+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:00.117227+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:00.149202+00:00", "trade", 10.1, 158.0]
["2026-09-30T18:27:00.218011+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:00.218498+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:00.599021+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:00.702613+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:00.714187+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:00.828096+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:00.995749+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:01.229220+00:00", "trade", 10.1027, 67.0]
["2026-09-30T18:27:01.491275+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:02.006039+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:02.120390+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:02.499389+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:03.046386+00:00", "trade", 10.105, 9500.0]
["2026-09-30T18:27:03.085286+00:00", "trade", 10.105, 702.0]
["2026-09-30T18:27:03.107957+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:27:04.263211+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:04.265175+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:04.265611+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:04.376329+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:05.022106+00:00", "trade", 10.1069, 300.0]
["2026-09-30T18:27:05.585248+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:06.533135+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:06.947006+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:06.968040+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:06.969093+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:06.969093+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:07.048875+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:07.050196+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:08.055535+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:09.040559+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:09.141599+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:09.444507+00:00", "trade", 10.1, 3.0]
["2026-09-30T18:27:10.019364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:10.119887+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:10.120384+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:27:10.123035+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:10.257263+00:00", "trade", 10.1069, 300.0]
["2026-09-30T18:27:10.298016+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:10.399848+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:11.769399+00:00", "trade", 10.105, 12.0]
["2026-09-30T18:27:12.150801+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:27:12.150813+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:27:12.546582+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:12.563528+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:12.683441+00:00", "trade", 10.105, 397.0]
["2026-09-30T18:27:12.742152+00:00", "trade", 10.105, 603.0]
["2026-09-30T18:27:13.065535+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:13.167627+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:13.168108+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:13.274101+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:13.664326+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:14.683037+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:14.918155+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:14.918636+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.143293+00:00", "trade", 10.1069, 182.0]
["2026-09-30T18:27:15.144708+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.145149+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.178549+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.218929+00:00", "trade", 10.105, 11.0]
["2026-09-30T18:27:15.352818+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.353294+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.353294+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.353735+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.354176+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.458168+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:15.488681+00:00", "trade", 10.1099, 1.0]
["2026-09-30T18:27:16.958495+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:18.669379+00:00", "trade", 10.1099, 50.0]
["2026-09-30T18:27:19.228289+00:00", "trade", 10.11, 1700.0]
["2026-09-30T18:27:19.664975+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:19.666008+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:19.666018+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:20.338428+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:27:20.388851+00:00", "trade", 10.105, 79.0]
["2026-09-30T18:27:21.171638+00:00", "trade", 10.1002, 800.0]
["2026-09-30T18:27:21.749310+00:00", "trade", 10.105, 3000.0]
["2026-09-30T18:27:21.807309+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:22.113932+00:00", "trade", 10.105, 18.0]
["2026-09-30T18:27:22.195606+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:27:22.195805+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:22.195808+00:00", "trade", 10.105, 250.0]
["2026-09-30T18:27:22.195829+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:27:22.195832+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:27:22.195835+00:00", "trade", 10.11, 1100.0]
["2026-09-30T18:27:22.195835+00:00", "trade", 10.105, 450.0]
["2026-09-30T18:27:22.195838+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:27:22.195841+00:00", "trade", 10.11, 75.0]
["2026-09-30T18:27:22.195874+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:27:22.195893+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:27:22.195895+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:22.195898+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:22.195901+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:22.195901+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:22.196003+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:27:22.196003+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:22.196081+00:00", "trade", 10.105, 699.0]
["2026-09-30T18:27:22.196084+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:22.196088+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:27:22.196088+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:22.196164+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196239+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196319+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196479+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196479+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196489+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196489+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196640+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196720+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196760+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.196760+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.197001+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.202243+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:22.204333+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:27:22.205503+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:27:22.757262+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:27:23.203707+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:23.204128+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:24.588318+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:27:24.731807+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:24.732689+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:25.237669+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:25.238110+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:25.503796+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:25.504713+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:25.858794+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:25.995719+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:26.238155+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:26.238596+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:29.212769+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:29.269140+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:29.269616+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:29.794164+00:00", "trade", 10.105, 6.0]
["2026-09-30T18:27:29.794260+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:27:30.008361+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:32.115661+00:00", "trade", 10.1038, 310.0]
["2026-09-30T18:27:33.311613+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:33.312014+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:33.312039+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:33.887866+00:00", "trade", 10.105, 17.0]
["2026-09-30T18:27:34.350951+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:34.351392+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:35.147970+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:35.160094+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:35.367561+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:35.367597+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:35.368002+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:35.493507+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:36.368805+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:36.369246+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:36.618058+00:00", "trade", 10.1036, 37.0]
["2026-09-30T18:27:36.624843+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:36.773657+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:37.412223+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:37.412664+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:38.341987+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:38.412469+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:39.483372+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:27:39.483378+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:27:39.501379+00:00", "trade", 10.1029, 270.0]
["2026-09-30T18:27:40.443529+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:40.443970+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:40.507551+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:40.827637+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:41.127585+00:00", "trade", 10.105, 94.0]
["2026-09-30T18:27:41.127606+00:00", "trade", 10.1, 94.0]
["2026-09-30T18:27:41.127621+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:41.127642+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:41.127651+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:41.127663+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:41.127675+00:00", "trade", 10.105, 6.0]
["2026-09-30T18:27:41.127711+00:00", "trade", 10.1, 6.0]
["2026-09-30T18:27:41.451218+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:41.451659+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:41.492397+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:42.465106+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:42.465507+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:42.495823+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:42.704876+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:42.705347+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:43.498286+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:43.601997+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:44.860635+00:00", "trade", 10.1042, 100.0]
["2026-09-30T18:27:44.875355+00:00", "trade", 10.1053, 303.0]
["2026-09-30T18:27:44.893545+00:00", "trade", 10.1023, 1.0]
["2026-09-30T18:27:45.568146+00:00", "trade", 10.105, 163.0]
["2026-09-30T18:27:45.572074+00:00", "trade", 10.1045, 2.0]
["2026-09-30T18:27:48.630025+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:27:48.631057+00:00", "trade", 10.105, 12.0]
["2026-09-30T18:27:48.865734+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:27:48.866307+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:48.866307+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:48.866342+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:27:48.866348+00:00", "trade", 10.11, 51.0]
["2026-09-30T18:27:48.866351+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:27:48.866354+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:27:48.866357+00:00", "trade", 10.11, 141.0]
["2026-09-30T18:27:48.866387+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:48.866435+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:27:48.866439+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:27:48.866988+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:48.866988+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:48.867229+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:48.867630+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:48.871544+00:00", "trade", 10.105, 4750.0]
["2026-09-30T18:27:48.873321+00:00", "trade", 10.11, 2200.0]
["2026-09-30T18:27:48.932295+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:48.952416+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:49.727452+00:00", "trade", 10.1095, 2.0]
["2026-09-30T18:27:52.177062+00:00", "trade", 10.11, 1400.0]
["2026-09-30T18:27:52.481866+00:00", "trade", 10.105, 1700.0]
["2026-09-30T18:27:52.553881+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:52.655411+00:00", "trade", 10.105, 7700.0]
["2026-09-30T18:27:52.818892+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:53.000941+00:00", "trade", 10.105, 19.0]
["2026-09-30T18:27:53.000956+00:00", "trade", 10.1, 19.0]
["2026-09-30T18:27:53.000974+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.000983+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001022+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001041+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.001053+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.001065+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001074+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.001086+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001098+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.001116+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001125+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001143+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.001155+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001167+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.001185+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.001191+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:27:53.001206+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001221+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:27:53.001377+00:00", "trade", 10.105, 522.0]
["2026-09-30T18:27:53.002171+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:53.002206+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:53.002652+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:53.033541+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:53.039721+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:53.119851+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:54.158896+00:00", "trade", 10.105, 9500.0]
["2026-09-30T18:27:54.182249+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:27:55.563439+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:56.004717+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:56.403683+00:00", "trade", 10.105, 9500.0]
["2026-09-30T18:27:57.309182+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:57.572175+00:00", "trade", 10.1118, 3.0]
["2026-09-30T18:27:57.894090+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:58.000750+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:58.869207+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:27:58.870601+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:27:58.966033+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:00.008389+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:00.491666+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:28:01.080663+00:00", "trade", 10.105, 17.0]
["2026-09-30T18:28:04.743111+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:04.744158+00:00", "trade", 10.105, 12.0]
["2026-09-30T18:28:06.678659+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:06.705281+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:28:06.706165+00:00", "trade", 10.105, 814.0]
["2026-09-30T18:28:06.779458+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:07.505145+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:07.764785+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:28:07.778942+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:28:07.836096+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:28:09.182271+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:09.621070+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:09.654215+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:28:10.204032+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:10.218487+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:10.610243+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:11.189169+00:00", "trade", 10.1024, 325.0]
["2026-09-30T18:28:11.189181+00:00", "trade", 10.1024, 1.0]
["2026-09-30T18:28:11.190216+00:00", "trade", 10.105, 41.0]
["2026-09-30T18:28:11.191003+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:11.219024+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:11.600904+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:11.786039+00:00", "trade", 10.1, 48.0]
["2026-09-30T18:28:11.926344+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:12.017914+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:12.035398+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:12.044717+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:12.450926+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:13.615874+00:00", "trade", 10.105, 16.0]
["2026-09-30T18:28:13.616211+00:00", "trade", 10.105, 37.0]
["2026-09-30T18:28:14.227426+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:14.775518+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:14.846475+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:15.092333+00:00", "trade", 10.105, 4.0]
["2026-09-30T18:28:15.094375+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:28:16.889058+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.908981+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:28:16.909472+00:00", "trade", 10.11, 458.0]
["2026-09-30T18:28:16.909647+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.909721+00:00", "trade", 10.11, 1100.0]
["2026-09-30T18:28:16.909721+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:28:16.909724+00:00", "trade", 10.11, 4.0]
["2026-09-30T18:28:16.909730+00:00", "trade", 10.11, 296.0]
["2026-09-30T18:28:16.909742+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.909862+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:28:16.910093+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.910093+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.910103+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.910384+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.910467+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:28:16.910474+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.910494+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.916393+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.917050+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.917240+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.918123+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:28:16.919473+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:28:16.919630+00:00", "trade", 10.11, 36.0]
["2026-09-30T18:28:16.964102+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:16.964708+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.964798+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:16.965086+00:00", "trade", 10.11, 48.0]
["2026-09-30T18:28:16.965149+00:00", "trade", 10.11, 111.0]
["2026-09-30T18:28:17.001069+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:17.176476+00:00", "trade", 10.105, 62.0]
["2026-09-30T18:28:17.176551+00:00", "trade", 10.105, 4750.0]
["2026-09-30T18:28:18.557506+00:00", "trade", 10.1072, 1.0]
["2026-09-30T18:28:19.022805+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:28:19.052031+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:20.023462+00:00", "trade", 10.105, 9.0]
["2026-09-30T18:28:21.196503+00:00", "trade", 10.1082, 4776.0]
["2026-09-30T18:28:21.381172+00:00", "trade", 10.105, 36.0]
["2026-09-30T18:28:21.381223+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:28:21.381256+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:28:21.381292+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:28:21.381325+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:28:21.381572+00:00", "trade", 10.105, 127.0]
["2026-09-30T18:28:23.286735+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:24.051112+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:24.809968+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:28:24.925956+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:25.840882+00:00", "trade", 10.1042, 200.0]
["2026-09-30T18:28:25.841902+00:00", "trade", 10.105, 6.0]
["2026-09-30T18:28:25.857377+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:26.449363+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:26.934617+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:28:26.935002+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:26.936538+00:00", "trade", 10.105, 393.0]
["2026-09-30T18:28:26.937335+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:28:26.983934+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:28:27.313099+00:00", "trade", 10.111, 4.0]
["2026-09-30T18:28:29.570236+00:00", "trade", 10.11, 1300.0]
["2026-09-30T18:28:29.611314+00:00", "trade", 10.11, 7.0]
["2026-09-30T18:28:29.611374+00:00", "trade", 10.11, 193.0]
["2026-09-30T18:28:29.639779+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:29.646485+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:28:29.646711+00:00", "trade", 10.11, 71.0]
["2026-09-30T18:28:29.866055+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:30.008452+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:30.496151+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:28:30.502754+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:28:30.606714+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:31.354680+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:31.427346+00:00", "trade", 10.1097, 2500.0]
["2026-09-30T18:28:31.654978+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:31.681988+00:00", "trade", 10.105, 4300.0]
["2026-09-30T18:28:31.684784+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:31.740842+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:31.829653+00:00", "trade", 10.105, 4700.0]
["2026-09-30T18:28:31.895281+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:32.124844+00:00", "trade", 10.106, 312.0]
["2026-09-30T18:28:33.405181+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:33.540989+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:33.996255+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:34.262142+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:36.107265+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:36.505334+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:28:36.505391+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:36.505460+00:00", "trade", 10.105, 32.0]
["2026-09-30T18:28:36.505487+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:28:36.505587+00:00", "trade", 10.105, 2000.0]
["2026-09-30T18:28:36.505635+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:36.505831+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:36.506901+00:00", "trade", 10.105, 1700.0]
["2026-09-30T18:28:36.509403+00:00", "trade", 10.105, 1400.0]
["2026-09-30T18:28:36.631129+00:00", "trade", 10.1059, 37.0]
["2026-09-30T18:28:37.798652+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:38.641663+00:00", "trade", 10.105, 5000.0]
["2026-09-30T18:28:38.712289+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:28:41.324050+00:00", "trade", 10.105, 4.0]
["2026-09-30T18:28:41.324489+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:28:41.325111+00:00", "trade", 10.105, 12.0]
["2026-09-30T18:28:41.495983+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:28:42.044898+00:00", "trade", 10.105, 29.0]
["2026-09-30T18:28:43.450598+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:43.490883+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:28:43.715658+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:43.841016+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:45.393205+00:00", "trade", 10.105, 44.0]
["2026-09-30T18:28:46.452095+00:00", "trade", 10.1107, 100.0]
["2026-09-30T18:28:46.483087+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:28:46.523984+00:00", "trade", 10.105, 374.0]
["2026-09-30T18:28:46.573069+00:00", "trade", 10.105, 426.0]
["2026-09-30T18:28:47.344092+00:00", "trade", 10.1, 9.0]
["2026-09-30T18:28:48.642227+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:28:48.642236+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:28:48.642264+00:00", "trade", 10.105, 15.0]
["2026-09-30T18:28:48.642273+00:00", "trade", 10.1, 15.0]
["2026-09-30T18:28:48.643761+00:00", "trade", 10.105, 174.0]
["2026-09-30T18:28:49.162568+00:00", "trade", 10.103, 197.0]
["2026-09-30T18:28:49.492602+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:28:51.046327+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:28:51.047359+00:00", "trade", 10.105, 8.0]
["2026-09-30T18:28:52.280678+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:52.285680+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:52.287585+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:52.454496+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:52.456175+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:52.570758+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:52.570758+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:52.570758+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:53.667292+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:53.691660+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:58.680186+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:28:58.681157+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:58.681235+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:28:58.705680+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:28:58.705680+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:28:58.706086+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:28:58.706086+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:28:58.789034+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:58.789515+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:58.789515+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:59.762190+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:28:59.762666+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:00.008475+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:00.125302+00:00", "trade", 10.107, 1.0]
["2026-09-30T18:29:02.046217+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:29:02.055515+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:29:03.666108+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:29:03.682208+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:29:03.683227+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:29:03.851915+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:04.296025+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:05.399239+00:00", "trade", 10.105, 2400.0]
["2026-09-30T18:29:05.475326+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:05.475362+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:05.547578+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:06.567641+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:06.568112+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:06.682414+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:29:07.931646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:07.932087+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:08.013631+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:08.998858+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:29:08.999899+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:29:10.040009+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:10.040486+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:10.093889+00:00", "trade", 10.11, 1100.0]
["2026-09-30T18:29:10.099966+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:29:10.169620+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:29:12.713820+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:29:13.024082+00:00", "trade", 10.1059, 100.0]
["2026-09-30T18:29:13.323401+00:00", "trade", 10.105, 8.0]
["2026-09-30T18:29:13.324838+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:13.325359+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:14.381113+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:29:14.381122+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:29:14.801400+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:14.801916+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:15.001748+00:00", "trade", 10.105, 6.0]
["2026-09-30T18:29:15.002382+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:15.002823+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:15.022245+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:29:15.022747+00:00", "trade", 10.105, 419.0]
["2026-09-30T18:29:15.023730+00:00", "trade", 10.105, 799.0]
["2026-09-30T18:29:15.304244+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:15.304761+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:16.578883+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:29:17.714862+00:00", "trade", 10.1059, 1100.0]
["2026-09-30T18:29:17.716326+00:00", "trade", 10.1059, 600.0]
["2026-09-30T18:29:18.073358+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:29:18.074405+00:00", "trade", 10.105, 4.0]
["2026-09-30T18:29:18.490598+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:18.491039+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:18.504733+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:29:18.745885+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:18.746361+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:19.515792+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:29:20.318601+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:20.319052+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:20.319533+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:20.321387+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:20.454995+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:20.478957+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:20.479403+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:20.479874+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:21.581023+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:29:21.581032+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:29:23.363729+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:29:23.364012+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:29:24.297979+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:29:27.297023+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:27.301022+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:27.448876+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:29:27.627768+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:27.628239+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:27.729760+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:28.289689+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:29:28.299907+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:29:28.630295+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:30.008494+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:30.415835+00:00", "trade", 10.1079, 2000.0]
["2026-09-30T18:29:31.110636+00:00", "trade", 10.1093, 2500.0]
["2026-09-30T18:29:32.166883+00:00", "trade", 10.1058, 313.0]
["2026-09-30T18:29:32.533983+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:29:34.944784+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:35.273481+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:29:35.386689+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:35.844932+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:35.918738+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:36.641049+00:00", "trade", 10.1061, 10.0]
["2026-09-30T18:29:36.992403+00:00", "trade", 10.1102, 100.0]
["2026-09-30T18:29:37.021583+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:37.592458+00:00", "trade", 10.106, 2.0]
["2026-09-30T18:29:38.507903+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:38.624500+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:39.983523+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:42.463790+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:42.463790+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:42.576776+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:29:42.578728+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:42.675618+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:43.172287+00:00", "trade", 10.1066, 1.0]
["2026-09-30T18:29:43.963778+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:44.577158+00:00", "trade", 10.105, 39.0]
["2026-09-30T18:29:44.578518+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:44.639773+00:00", "trade", 10.105, 164.0]
["2026-09-30T18:29:44.678333+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:29:44.702197+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:46.383642+00:00", "trade", 10.1066, 27.0]
["2026-09-30T18:29:46.429384+00:00", "trade", 10.1066, 100.0]
["2026-09-30T18:29:46.430437+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:46.430909+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:46.431660+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:46.491710+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:29:46.493030+00:00", "trade", 10.105, 239.0]
["2026-09-30T18:29:46.976018+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:46.976459+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:47.344283+00:00", "trade", 10.105, 1400.0]
["2026-09-30T18:29:47.892681+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:48.056766+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.281840+00:00", "trade", 10.1099, 2.0]
["2026-09-30T18:29:49.283244+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.283249+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.283284+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.283715+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.425692+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.426414+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.426850+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.615473+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.615874+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:49.818967+00:00", "trade", 10.1029, 20.0]
["2026-09-30T18:29:50.731893+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:29:50.733265+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:29:50.807168+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:29:55.471978+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:29:55.738793+00:00", "trade", 10.11, 21.0]
["2026-09-30T18:29:55.738853+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:29:55.739319+00:00", "trade", 10.11, 24.0]
["2026-09-30T18:29:55.739382+00:00", "trade", 10.11, 55.0]
["2026-09-30T18:29:56.834403+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:29:57.289352+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:58.029530+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:59.043171+00:00", "trade", 10.11, 11.0]
["2026-09-30T18:29:59.043820+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:59.043895+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:29:59.151175+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:00.008511+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:00.245493+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:30:00.331380+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:30:00.349258+00:00", "trade", 10.1056, 147.0]
["2026-09-30T18:30:00.494524+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:00.505319+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:00.505352+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:00.505392+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:30:00.505632+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:30:00.505939+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:30:00.505973+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:01.301449+00:00", "trade", 10.105, 116.0]
["2026-09-30T18:30:02.040785+00:00", "trade", 10.107, 18.0]
["2026-09-30T18:30:03.309917+00:00", "trade", 10.108, 4000.0]
["2026-09-30T18:30:03.388711+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:03.407706+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:03.908240+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:04.468025+00:00", "trade", 10.1069, 100.0]
["2026-09-30T18:30:04.475052+00:00", "trade", 10.1069, 100.0]
["2026-09-30T18:30:04.487634+00:00", "trade", 10.1069, 100.0]
["2026-09-30T18:30:04.489745+00:00", "trade", 10.1069, 100.0]
["2026-09-30T18:30:04.640370+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:30:05.308506+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:05.445316+00:00", "trade", 10.11, 13.0]
["2026-09-30T18:30:05.445376+00:00", "trade", 10.11, 136.0]
["2026-09-30T18:30:05.864236+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:06.494686+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:07.282846+00:00", "trade", 10.11, 2400.0]
["2026-09-30T18:30:07.282936+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283127+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283127+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283132+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283285+00:00", "trade", 10.11, 551.0]
["2026-09-30T18:30:07.283328+00:00", "trade", 10.11, 223.0]
["2026-09-30T18:30:07.283331+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:30:07.283333+00:00", "trade", 10.11, 76.0]
["2026-09-30T18:30:07.283342+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283348+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283351+00:00", "trade", 10.11, 24.0]
["2026-09-30T18:30:07.283351+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283357+00:00", "trade", 10.11, 29.0]
["2026-09-30T18:30:07.283357+00:00", "trade", 10.11, 341.0]
["2026-09-30T18:30:07.283372+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283381+00:00", "trade", 10.11, 1859.0]
["2026-09-30T18:30:07.283382+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283384+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283387+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283390+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283397+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283407+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283442+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283457+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283511+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283511+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283517+00:00", "trade", 10.11, 15.0]
["2026-09-30T18:30:07.283517+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283517+00:00", "trade", 10.11, 2481.0]
["2026-09-30T18:30:07.283523+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283529+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283532+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283544+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283563+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283563+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283563+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283568+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283568+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283568+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283573+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283573+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283577+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283577+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:30:07.283578+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283581+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283583+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283586+00:00", "trade", 10.11, 125.0]
["2026-09-30T18:30:07.283586+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.283593+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283598+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283598+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283618+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283808+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.283808+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284024+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284064+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284069+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284104+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284104+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284129+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284160+00:00", "trade", 10.11, 1980.0]
["2026-09-30T18:30:07.284169+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284274+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284330+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284509+00:00", "trade", 10.11, 309.0]
["2026-09-30T18:30:07.284615+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.284715+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.285011+00:00", "trade", 10.11, 21037.0]
["2026-09-30T18:30:07.285407+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.286710+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.288840+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.289919+00:00", "trade", 10.11, 2200.0]
["2026-09-30T18:30:07.336100+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:30:07.336103+00:00", "trade", 10.105, 98.0]
["2026-09-30T18:30:07.336379+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:30:07.336408+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.336593+00:00", "trade", 10.105, 99.0]
["2026-09-30T18:30:07.336656+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:07.337035+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.337912+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.339029+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:30:07.339032+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:30:07.339032+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:30:07.339035+00:00", "trade", 10.11, 1400.0]
["2026-09-30T18:30:07.339038+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:30:07.339041+00:00", "trade", 10.11, 1400.0]
["2026-09-30T18:30:07.339041+00:00", "trade", 10.11, 1800.0]
["2026-09-30T18:30:07.339957+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.339957+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.340112+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.341879+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:30:07.342084+00:00", "trade", 10.11, 122.0]
["2026-09-30T18:30:07.342087+00:00", "trade", 10.11, 228.0]
["2026-09-30T18:30:07.342168+00:00", "trade", 10.11, 350.0]
["2026-09-30T18:30:07.342231+00:00", "trade", 10.11, 222.0]
["2026-09-30T18:30:07.342234+00:00", "trade", 10.11, 128.0]
["2026-09-30T18:30:07.342234+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:30:07.342273+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:30:07.342553+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.342558+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.352918+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.352918+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.462473+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:07.494642+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:07.722791+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.043503+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.162186+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:30:08.166796+00:00", "trade", 10.1, 8500.0]
["2026-09-30T18:30:08.166997+00:00", "trade", 10.1, 8500.0]
["2026-09-30T18:30:08.167121+00:00", "trade", 10.105, 1799.0]
["2026-09-30T18:30:08.167190+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:08.167250+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:30:08.167313+00:00", "trade", 10.1, 260.0]
["2026-09-30T18:30:08.167373+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:08.167407+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.167422+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.167422+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.167462+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.167462+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.167478+00:00", "trade", 10.1, 3763.0]
["2026-09-30T18:30:08.167503+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.167503+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.167508+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.167536+00:00", "trade", 10.1, 193.0]
["2026-09-30T18:30:08.167599+00:00", "trade", 10.1, 1385.0]
["2026-09-30T18:30:08.167959+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.168465+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.169061+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.169061+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.169141+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.174274+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.216997+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:30:08.217281+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.246720+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:08.246731+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:08.309313+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:08.309590+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:30:08.309849+00:00", "trade", 10.105, 199.0]
["2026-09-30T18:30:10.192723+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:10.434708+00:00", "trade", 10.1063, 125.0]
["2026-09-30T18:30:10.541305+00:00", "trade", 10.11, 9500.0]
["2026-09-30T18:30:10.542394+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:10.542875+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:10.568625+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:11.207141+00:00", "trade", 10.1078, 3.0]
["2026-09-30T18:30:11.227154+00:00", "trade", 10.1078, 1.0]
["2026-09-30T18:30:12.354223+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:12.416365+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:12.577939+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:13.150134+00:00", "trade", 10.1072, 2.0]
["2026-09-30T18:30:13.492068+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:14.500246+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:14.616121+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:14.692591+00:00", "trade", 10.1078, 100.0]
["2026-09-30T18:30:14.899213+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:15.054663+00:00", "trade", 10.105, 93.0]
["2026-09-30T18:30:15.365366+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:18.288033+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:18.288073+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:18.298678+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:18.299114+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:18.401152+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:18.862969+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:21.424418+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:21.428919+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:21.616836+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:21.664283+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:21.939106+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:30:22.022178+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:30:22.236738+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:22.268569+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:22.569860+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:22.649970+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:23.008507+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:23.045058+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:23.149095+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:23.149612+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:23.162497+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:23.494178+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:23.494787+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:23.495649+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:30:24.753136+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:24.893724+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:25.618737+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:26.168754+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:26.269668+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:26.270746+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:26.271207+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:26.300837+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:26.321759+00:00", "trade", 10.1069, 23.0]
["2026-09-30T18:30:26.831776+00:00", "trade", 10.1086, 52.0]
["2026-09-30T18:30:26.832967+00:00", "trade", 10.105, 83.0]
["2026-09-30T18:30:26.888476+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:26.949398+00:00", "trade", 10.11, 8.0]
["2026-09-30T18:30:26.950044+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:26.950044+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:26.950044+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:26.967616+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:27.338862+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:30:27.652721+00:00", "trade", 10.11, 4.0]
["2026-09-30T18:30:27.653350+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:27.739063+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:27.915494+00:00", "trade", 10.1087, 1.0]
["2026-09-30T18:30:27.960177+00:00", "trade", 10.1052, 299.0]
["2026-09-30T18:30:28.297016+00:00", "trade", 10.1099, 1.0]
["2026-09-30T18:30:28.298367+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:28.559793+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:28.561512+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:28.569185+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:28.989176+00:00", "trade", 10.11, 8.0]
["2026-09-30T18:30:28.990175+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:29.096624+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:29.271853+00:00", "trade", 10.1091, 100.0]
["2026-09-30T18:30:30.001352+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:30.008536+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:30.515288+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:30.668372+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:30.839864+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:30.903502+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:31.215088+00:00", "trade", 10.105, 75.0]
["2026-09-30T18:30:31.215088+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:31.215088+00:00", "trade", 10.105, 125.0]
["2026-09-30T18:30:31.215331+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:30:31.216026+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:30:31.216083+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:31.218431+00:00", "trade", 10.105, 58.0]
["2026-09-30T18:30:31.290407+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:30:31.929741+00:00", "trade", 10.105, 470.0]
["2026-09-30T18:30:32.209493+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:32.209493+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:32.860864+00:00", "trade", 10.1, 37.0]
["2026-09-30T18:30:32.865889+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:30:33.779698+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:33.780364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:33.783617+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:34.813513+00:00", "trade", 10.1068, 114.0]
["2026-09-30T18:30:35.327657+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:30:35.394521+00:00", "trade", 10.105, 51.0]
["2026-09-30T18:30:35.422720+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:35.515391+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:36.105066+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:36.131553+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:30:38.621995+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:38.715993+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:38.933660+00:00", "trade", 10.105, 58.0]
["2026-09-30T18:30:38.934783+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:39.629420+00:00", "trade", 10.1017, 653.0]
["2026-09-30T18:30:39.999133+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:30:39.999290+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:30:42.216586+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.216589+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.216595+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.216595+00:00", "trade", 10.1, 194.0]
["2026-09-30T18:30:42.216601+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.216611+00:00", "trade", 10.1, 9.0]
["2026-09-30T18:30:42.216611+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.216616+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216619+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216619+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.216625+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216625+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216631+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.216631+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.216631+00:00", "trade", 10.1, 1600.0]
["2026-09-30T18:30:42.216637+00:00", "trade", 10.1, 91.0]
["2026-09-30T18:30:42.216637+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:30:42.216637+00:00", "trade", 10.1, 2200.0]
["2026-09-30T18:30:42.216640+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216646+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216646+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216646+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216646+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216649+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216649+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:30:42.216664+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.216664+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.216679+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.216714+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.216730+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.216808+00:00", "trade", 10.105, 156.0]
["2026-09-30T18:30:42.216824+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217070+00:00", "trade", 10.1, 411.0]
["2026-09-30T18:30:42.217136+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:30:42.217190+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.217200+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217200+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217230+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217268+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.217290+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217290+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217322+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.217356+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217377+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.217396+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217411+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217449+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.217451+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217476+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217476+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217491+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217506+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.217557+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.217611+00:00", "trade", 10.1, 88.0]
["2026-09-30T18:30:42.217691+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217691+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.217922+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.218283+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.218809+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.219205+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.221891+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.222332+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.222367+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.224630+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.225355+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.232385+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.233734+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.245478+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:30:42.295174+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.496043+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578011+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578023+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578174+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:30:42.578174+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578180+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:30:42.578180+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:30:42.578183+00:00", "trade", 10.1, 30.0]
["2026-09-30T18:30:42.578186+00:00", "trade", 10.1, 209.0]
["2026-09-30T18:30:42.578189+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578192+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578192+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:30:42.578195+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578198+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578202+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578202+00:00", "trade", 10.1, 48.0]
["2026-09-30T18:30:42.578204+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578207+00:00", "trade", 10.1, 75.0]
["2026-09-30T18:30:42.578207+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578213+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578213+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578216+00:00", "trade", 10.1, 332.0]
["2026-09-30T18:30:42.578216+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578219+00:00", "trade", 10.1, 260.0]
["2026-09-30T18:30:42.578222+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578228+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:30:42.578228+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.578231+00:00", "trade", 10.1, 70.0]
["2026-09-30T18:30:42.578231+00:00", "trade", 10.1, 1100.0]
["2026-09-30T18:30:42.578237+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:30:42.578237+00:00", "trade", 10.1, 120.0]
["2026-09-30T18:30:42.578237+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.578245+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578245+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578245+00:00", "trade", 10.1, 48.0]
["2026-09-30T18:30:42.578245+00:00", "trade", 10.1, 1600.0]
["2026-09-30T18:30:42.578251+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578251+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578251+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578256+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:30:42.578256+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578261+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:30:42.578261+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578261+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:30:42.578261+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.578265+00:00", "trade", 10.1, 1300.0]
["2026-09-30T18:30:42.578265+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578271+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578271+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578271+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578271+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578273+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578276+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578279+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578279+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578282+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578282+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578286+00:00", "trade", 10.1, 4.0]
["2026-09-30T18:30:42.578286+00:00", "trade", 10.1, 2500.0]
["2026-09-30T18:30:42.578288+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578290+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578290+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578295+00:00", "trade", 10.1, 5400.0]
["2026-09-30T18:30:42.578295+00:00", "trade", 10.1, 1300.0]
["2026-09-30T18:30:42.578295+00:00", "trade", 10.1, 51.0]
["2026-09-30T18:30:42.578299+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:30:42.578299+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578304+00:00", "trade", 10.1, 4.0]
["2026-09-30T18:30:42.578304+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578309+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578309+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578309+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578313+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:30:42.578313+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:30:42.578313+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:30:42.578318+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578318+00:00", "trade", 10.1, 359.0]
["2026-09-30T18:30:42.578318+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578322+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578322+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578328+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:30:42.578328+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578328+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:30:42.578328+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.578330+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578336+00:00", "trade", 10.1, 4.0]
["2026-09-30T18:30:42.578336+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578336+00:00", "trade", 10.105, 1144.0]
["2026-09-30T18:30:42.578340+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578340+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578345+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578345+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:30:42.578345+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578349+00:00", "trade", 10.1, 344.0]
["2026-09-30T18:30:42.578349+00:00", "trade", 10.1, 103.0]
["2026-09-30T18:30:42.578352+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:30:42.578352+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:30:42.578356+00:00", "trade", 10.1, 1300.0]
["2026-09-30T18:30:42.578356+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578356+00:00", "trade", 10.105, 256.0]
["2026-09-30T18:30:42.578361+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:30:42.578361+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578361+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:30:42.578364+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578364+00:00", "trade", 10.1, 4000.0]
["2026-09-30T18:30:42.578369+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578369+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578369+00:00", "trade", 10.1, 250.0]
["2026-09-30T18:30:42.578369+00:00", "trade", 10.1, 1600.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 375.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:30:42.578371+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578373+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578373+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578373+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578373+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578377+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:30:42.578377+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578378+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:30:42.578378+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:30:42.578381+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:30:42.578381+00:00", "trade", 10.1, 12.0]
["2026-09-30T18:30:42.578381+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578383+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578385+00:00", "trade", 10.1, 70.0]
["2026-09-30T18:30:42.578385+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:30:42.578385+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:30:42.578385+00:00", "trade", 10.1, 1200.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:30:42.578388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:42.578388+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578388+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578391+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578391+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:30:42.578391+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578391+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578393+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578393+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.578393+00:00", "trade", 10.1, 880.0]
["2026-09-30T18:30:42.578396+00:00", "trade", 10.1, 99.0]
["2026-09-30T18:30:42.578396+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.578396+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578399+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578399+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578399+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578402+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578402+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:30:42.578402+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:30:42.578408+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578408+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578412+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578412+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578412+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578414+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578414+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578418+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578418+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578420+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:30:42.578424+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.578424+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578426+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578426+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.578430+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578430+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578432+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578439+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578439+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:30:42.578439+00:00", "trade", 10.1, 2000.0]
["2026-09-30T18:30:42.578439+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.578441+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:30:42.578441+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578445+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578445+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578445+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578448+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578448+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578448+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578448+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578451+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:30:42.578451+00:00", "trade", 10.1, 2000.0]
["2026-09-30T18:30:42.578453+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578453+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578456+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578499+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578499+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578548+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578548+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578577+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578577+00:00", "trade", 10.1, 3100.0]
["2026-09-30T18:30:42.578583+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:30:42.578583+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:30:42.578592+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578610+00:00", "trade", 10.1, 1700.0]
["2026-09-30T18:30:42.578610+00:00", "trade", 10.1, 2100.0]
["2026-09-30T18:30:42.578610+00:00", "trade", 10.1, 1500.0]
["2026-09-30T18:30:42.578619+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578644+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578644+00:00", "trade", 10.1, 2000.0]
["2026-09-30T18:30:42.578646+00:00", "trade", 10.1, 2000.0]
["2026-09-30T18:30:42.578649+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578661+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578661+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:30:42.578691+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578703+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578703+00:00", "trade", 10.1, 7400.0]
["2026-09-30T18:30:42.578703+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.578742+00:00", "trade", 10.1, 40.0]
["2026-09-30T18:30:42.578742+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578774+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578774+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578774+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578779+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578779+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578789+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578877+00:00", "trade", 10.1, 6600.0]
["2026-09-30T18:30:42.578901+00:00", "trade", 10.1, 75.0]
["2026-09-30T18:30:42.578901+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.578928+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.578950+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578950+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:42.578955+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578960+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578960+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578960+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578960+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578965+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578965+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578965+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578970+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578970+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578970+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578970+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578970+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578975+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578975+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578975+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.578990+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.579005+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.579025+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.579115+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.579125+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:42.579130+00:00", "trade", 10.1, 2000.0]
["2026-09-30T18:30:42.579130+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579136+00:00", "trade", 10.1, 244.0]
["2026-09-30T18:30:42.579176+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.579181+00:00", "trade", 10.1, 156.0]
["2026-09-30T18:30:42.579181+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.579255+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579278+00:00", "trade", 10.1, 75.0]
["2026-09-30T18:30:42.579321+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579467+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.579500+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.579506+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:30:42.579542+00:00", "trade", 10.1, 29.0]
["2026-09-30T18:30:42.579542+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.579566+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579571+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579581+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579623+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.579646+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579701+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579707+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579716+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579722+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:42.579736+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579776+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579776+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579781+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579788+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.579795+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.579807+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579819+00:00", "trade", 10.1, 244.0]
["2026-09-30T18:30:42.579832+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579837+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579837+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579862+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579870+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.579909+00:00", "trade", 10.1, 156.0]
["2026-09-30T18:30:42.579917+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.579921+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.579930+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.579960+00:00", "trade", 10.1, 75.0]
["2026-09-30T18:30:42.580087+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580158+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.580164+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.580192+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580261+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:30:42.580363+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580388+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580393+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.580428+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580523+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580578+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580772+00:00", "trade", 10.1, 4.0]
["2026-09-30T18:30:42.580884+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580889+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.580929+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581018+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.581039+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581125+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581130+00:00", "trade", 10.1, 1120.0]
["2026-09-30T18:30:42.581283+00:00", "trade", 10.1, 40.0]
["2026-09-30T18:30:42.581305+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581380+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581440+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581490+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581490+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581606+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581620+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.581656+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581786+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581886+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.581891+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.582194+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.582287+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.582817+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.583027+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.583129+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.583410+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.583418+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.583450+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.583953+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.584047+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.584332+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.584488+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.584753+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.585138+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.585139+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.585370+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.585505+00:00", "trade", 10.1, 2073.0]
["2026-09-30T18:30:42.585649+00:00", "trade", 10.1, 27.0]
["2026-09-30T18:30:42.585652+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.585811+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.586132+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.586172+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.586573+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.589089+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.599034+00:00", "trade", 10.1, 2000.0]
["2026-09-30T18:30:42.599037+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.599041+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:30:42.599041+00:00", "trade", 10.1, 3300.0]
["2026-09-30T18:30:42.599044+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:30:42.599167+00:00", "trade", 10.1, 880.0]
["2026-09-30T18:30:42.599167+00:00", "trade", 10.1, 309.0]
["2026-09-30T18:30:42.599398+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:30:42.599506+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:30:42.599533+00:00", "trade", 10.1, 194.0]
["2026-09-30T18:30:42.599536+00:00", "trade", 10.1, 249.0]
["2026-09-30T18:30:42.599539+00:00", "trade", 10.1, 1964.0]
["2026-09-30T18:30:42.599548+00:00", "trade", 10.1, 3421.0]
["2026-09-30T18:30:42.599639+00:00", "trade", 10.1, 2200.0]
["2026-09-30T18:30:42.599934+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.599974+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.600014+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.600095+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.600105+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.600135+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.600273+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.600279+00:00", "trade", 10.1, 1500.0]
["2026-09-30T18:30:42.601413+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.601620+00:00", "trade", 10.1, 154.0]
["2026-09-30T18:30:42.601814+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.601852+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.602656+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.603097+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.604053+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:30:42.626995+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:30:42.629412+00:00", "trade", 10.095, 25.0]
["2026-09-30T18:30:42.630627+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:30:42.631665+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.632371+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.632435+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.632495+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.632555+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.632618+00:00", "trade", 10.095, 46.0]
["2026-09-30T18:30:42.633424+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.633464+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.675158+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.675639+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.675644+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.717810+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:42.717828+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.720175+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.831796+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.831799+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.831805+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.831829+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:42.832058+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.832259+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.832268+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.832343+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.832412+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:42.832572+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.832843+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.834764+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:42.835769+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.023228+00:00", "trade", 10.095, 25.0]
["2026-09-30T18:30:43.160967+00:00", "trade", 10.0978, 2.0]
["2026-09-30T18:30:43.178045+00:00", "trade", 10.09, 500.0]
["2026-09-30T18:30:43.179085+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.179521+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.181211+00:00", "trade", 10.09, 100.0]
["2026-09-30T18:30:43.182522+00:00", "trade", 10.09, 10300.0]
["2026-09-30T18:30:43.182757+00:00", "trade", 10.09, 8600.0]
["2026-09-30T18:30:43.182826+00:00", "trade", 10.095, 500.0]
["2026-09-30T18:30:43.182883+00:00", "trade", 10.09, 500.0]
["2026-09-30T18:30:43.182943+00:00", "trade", 10.09, 100.0]
["2026-09-30T18:30:43.183000+00:00", "trade", 10.09, 4.0]
["2026-09-30T18:30:43.183060+00:00", "trade", 10.09, 1100.0]
["2026-09-30T18:30:43.183085+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.183142+00:00", "trade", 10.09, 192.0]
["2026-09-30T18:30:43.183202+00:00", "trade", 10.09, 3763.0]
["2026-09-30T18:30:43.183259+00:00", "trade", 10.09, 14.0]
["2026-09-30T18:30:43.183319+00:00", "trade", 10.09, 138.0]
["2026-09-30T18:30:43.183365+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.183391+00:00", "trade", 10.09, 3900.0]
["2026-09-30T18:30:43.183442+00:00", "trade", 10.09, 13.0]
["2026-09-30T18:30:43.183551+00:00", "trade", 10.095, 1400.0]
["2026-09-30T18:30:43.183801+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.183801+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.186630+00:00", "trade", 10.09, 1700.0]
["2026-09-30T18:30:43.195215+00:00", "trade", 10.09, 76.0]
["2026-09-30T18:30:43.233181+00:00", "trade", 10.1, 531.0]
["2026-09-30T18:30:43.233424+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.296042+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:43.296283+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:43.296490+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:43.296574+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:43.296960+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.300117+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:43.301120+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.346618+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.406491+00:00", "trade", 10.095, 25.0]
["2026-09-30T18:30:43.468067+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:43.720428+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:43.772031+00:00", "trade", 10.0978, 25.0]
["2026-09-30T18:30:43.782522+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:30:43.782685+00:00", "trade", 10.1, 4.0]
["2026-09-30T18:30:43.926806+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:44.158229+00:00", "trade", 10.095, 25.0]
["2026-09-30T18:30:44.191747+00:00", "trade", 10.0997, 100.0]
["2026-09-30T18:30:44.297324+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:44.297407+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:44.588088+00:00", "trade", 10.0988, 1.0]
["2026-09-30T18:30:44.696327+00:00", "trade", 10.0999, 25.0]
["2026-09-30T18:30:44.721248+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:44.721299+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:44.722035+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:44.723318+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:44.758115+00:00", "trade", 10.095, 5800.0]
["2026-09-30T18:30:44.758157+00:00", "trade", 10.095, 1200.0]
["2026-09-30T18:30:44.827893+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:30:44.916166+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:44.916808+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:45.126734+00:00", "trade", 10.095, 4776.0]
["2026-09-30T18:30:45.467786+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:30:45.489452+00:00", "trade", 10.0996, 50.0]
["2026-09-30T18:30:47.044641+00:00", "trade", 10.1, 33.0]
["2026-09-30T18:30:47.044714+00:00", "trade", 10.1, 288.0]
["2026-09-30T18:30:47.044768+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:30:47.044768+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:47.044771+00:00", "trade", 10.1, 9900.0]
["2026-09-30T18:30:47.044771+00:00", "trade", 10.1, 129.0]
["2026-09-30T18:30:47.044828+00:00", "trade", 10.1, 154.0]
["2026-09-30T18:30:47.044831+00:00", "trade", 10.1, 194.0]
["2026-09-30T18:30:47.044838+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:30:47.044838+00:00", "trade", 10.1, 211.0]
["2026-09-30T18:30:47.044840+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:30:47.044906+00:00", "trade", 10.1, 489.0]
["2026-09-30T18:30:47.044909+00:00", "trade", 10.1, 2400.0]
["2026-09-30T18:30:47.045020+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:47.045078+00:00", "trade", 10.1, 466.0]
["2026-09-30T18:30:47.045080+00:00", "trade", 10.1, 1905.0]
["2026-09-30T18:30:47.045104+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:47.045104+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:47.045104+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:47.045109+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:30:47.045114+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:47.045124+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:47.045149+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:47.045174+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:47.045194+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:47.045210+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:30:47.045289+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045354+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045354+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045354+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045359+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045359+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045359+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045359+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045364+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045369+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045369+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045369+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045369+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045389+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045535+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045535+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045535+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045595+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045675+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045700+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045700+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045740+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045740+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045740+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045781+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:47.045820+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045860+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045860+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.045941+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.046031+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.046301+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.046492+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.046638+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:30:47.047459+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.048823+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.049088+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.050206+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.050211+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.050627+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.053525+00:00", "trade", 10.1, 900.0]
["2026-09-30T18:30:47.061142+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.072130+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:47.075642+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.075646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.075646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.145367+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.145597+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.319828+00:00", "trade", 10.1009, 38.0]
["2026-09-30T18:30:47.562354+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:47.665818+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.665848+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.693875+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:47.756088+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:48.242122+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:48.352524+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:48.409755+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:48.668430+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:30:48.672234+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:30:48.675078+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:30:50.850449+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:51.698926+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:52.168904+00:00", "trade", 10.105, 15.0]
["2026-09-30T18:30:52.168916+00:00", "trade", 10.11, 15.0]
["2026-09-30T18:30:52.710740+00:00", "trade", 10.105, 9500.0]
["2026-09-30T18:30:52.712762+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:52.712787+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:52.712802+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:52.713408+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:52.781032+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:53.452274+00:00", "trade", 10.11, 9000.0]
["2026-09-30T18:30:53.454188+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:53.454213+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:53.454744+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:53.476314+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:30:53.583972+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:53.767031+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:54.493420+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:54.665686+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:54.665711+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:54.666488+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:55.527188+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:56.602955+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:57.763035+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:30:57.901370+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:30:57.980160+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:57.980160+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:57.980271+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:30:57.980274+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:30:57.980570+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:57.980936+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:57.981011+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:30:57.985737+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:00.008547+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:00.371837+00:00", "trade", 10.1013, 298.0]
["2026-09-30T18:31:00.414825+00:00", "trade", 10.1015, 1000.0]
["2026-09-30T18:31:00.867006+00:00", "trade", 10.105, 4000.0]
["2026-09-30T18:31:00.924617+00:00", "trade", 10.1, 92.0]
["2026-09-30T18:31:00.924680+00:00", "trade", 10.1, 8.0]
["2026-09-30T18:31:02.784748+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:03.620207+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:03.620838+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:03.723748+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:03.723858+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:03.789651+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:31:03.928876+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:04.627169+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:04.627840+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:04.628317+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:04.628342+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:04.719233+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:04.719759+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:05.441463+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:31:05.545197+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:31:05.669441+00:00", "trade", 10.11, 76.0]
["2026-09-30T18:31:05.900152+00:00", "trade", 10.105, 688.0]
["2026-09-30T18:31:06.833490+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:06.875134+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:07.642154+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:09.832653+00:00", "trade", 10.105, 330.0]
["2026-09-30T18:31:09.832791+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:09.832791+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:09.832791+00:00", "trade", 10.105, 70.0]
["2026-09-30T18:31:09.869221+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:09.939733+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:10.036589+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:10.072534+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:10.503924+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:10.504365+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:10.620392+00:00", "trade", 10.11, 19.0]
["2026-09-30T18:31:10.621764+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:10.814410+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:10.862972+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:10.862997+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:10.863628+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:11.298827+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:11.382290+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:12.633217+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:13.058954+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:13.375209+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:13.513302+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:13.513307+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:13.639141+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:13.916986+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:14.541927+00:00", "trade", 10.105, 14.0]
["2026-09-30T18:31:14.546867+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:31:15.860986+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:31:15.862909+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:16.027755+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:16.047528+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:16.172690+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:16.280957+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:16.816340+00:00", "trade", 10.0993, 4.0]
["2026-09-30T18:31:16.865871+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:16.867054+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:17.595338+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:17.596472+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:17.706182+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:18.715795+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:19.222935+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:19.222960+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:19.699883+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:19.699908+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:19.700394+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:19.700911+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:19.868534+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:19.881194+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:20.608772+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:20.686923+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.009098+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.174155+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.188850+00:00", "trade", 10.1045, 11.0]
["2026-09-30T18:31:21.192567+00:00", "trade", 10.1061, 15.0]
["2026-09-30T18:31:21.229645+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:21.230344+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.230574+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.230574+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.230649+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.241670+00:00", "trade", 10.1, 76.0]
["2026-09-30T18:31:21.242252+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.253539+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.253980+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.268344+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.268820+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.272223+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.274824+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.275536+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.308118+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:21.449160+00:00", "trade", 10.11, 196.0]
["2026-09-30T18:31:21.589236+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:22.233336+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:22.424911+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:22.789038+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:31:22.789998+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:22.946595+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:22.952555+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:22.953131+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.010587+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.017455+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:23.017458+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:23.017755+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.018075+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.018236+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.018236+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.050081+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.050522+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.085215+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.185984+00:00", "trade", 10.11, 372.0]
["2026-09-30T18:31:23.187047+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:23.190916+00:00", "trade", 10.11, 313.0]
["2026-09-30T18:31:23.196295+00:00", "trade", 10.11, 271.0]
["2026-09-30T18:31:23.271083+00:00", "trade", 10.1029, 10.0]
["2026-09-30T18:31:23.427349+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:31:23.432651+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:31:25.291892+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:26.511047+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:28.715285+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:31:28.718544+00:00", "trade", 10.105, 1500.0]
["2026-09-30T18:31:28.848450+00:00", "trade", 10.1, 271.0]
["2026-09-30T18:31:28.934286+00:00", "trade", 10.1029, 100.0]
["2026-09-30T18:31:29.412328+00:00", "trade", 10.1061, 1.0]
["2026-09-30T18:31:29.530368+00:00", "trade", 10.1099, 100.0]
["2026-09-30T18:31:30.008566+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:30.399098+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:31.203028+00:00", "trade", 10.11, 30.0]
["2026-09-30T18:31:31.263860+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:31.897029+00:00", "trade", 10.1099, 5.0]
["2026-09-30T18:31:31.994102+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:32.159724+00:00", "trade", 10.1066, 3.0]
["2026-09-30T18:31:32.250381+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:32.798672+00:00", "trade", 10.1073, 4000.0]
["2026-09-30T18:31:32.800052+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:32.801450+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:32.802212+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:32.870778+00:00", "trade", 10.1, 92.0]
["2026-09-30T18:31:32.870841+00:00", "trade", 10.1, 8.0]
["2026-09-30T18:31:32.938455+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:33.138504+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:33.235551+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:33.848628+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:33.960644+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:33.960839+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:33.961042+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:33.961611+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.082949+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.087670+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.709101+00:00", "trade", 10.11, 2253.0]
["2026-09-30T18:31:34.833242+00:00", "trade", 10.1, 9.0]
["2026-09-30T18:31:34.833256+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.833708+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.833708+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.837226+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.842518+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.877216+00:00", "trade", 10.1, 196.0]
["2026-09-30T18:31:34.879476+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:34.908797+00:00", "trade", 10.11, 288.0]
["2026-09-30T18:31:35.019454+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:35.026021+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:35.026424+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:35.026816+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:35.026977+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:35.026977+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:35.027413+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:35.027453+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:35.046368+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:35.046413+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:35.046899+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:35.047380+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:35.678740+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:36.041473+00:00", "trade", 10.106, 450.0]
["2026-09-30T18:31:36.062689+00:00", "trade", 10.106, 1.0]
["2026-09-30T18:31:36.084226+00:00", "trade", 10.106, 474.0]
["2026-09-30T18:31:36.105411+00:00", "trade", 10.106, 1.0]
["2026-09-30T18:31:36.192342+00:00", "trade", 10.1, 288.0]
["2026-09-30T18:31:36.291776+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:36.330638+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:36.496090+00:00", "trade", 10.1071, 990.0]
["2026-09-30T18:31:36.712556+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:31:37.104742+00:00", "trade", 10.11, 19.0]
["2026-09-30T18:31:37.485502+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:37.503219+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:37.817026+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:31:37.818307+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:31:38.095524+00:00", "trade", 10.105, 20.0]
["2026-09-30T18:31:38.931642+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:39.611599+00:00", "trade", 10.105, 40.0]
["2026-09-30T18:31:39.763553+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:40.218183+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:40.391319+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:40.939301+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:41.344468+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:41.625641+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.162324+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:42.220542+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:31:42.220790+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.220830+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.221191+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.221271+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.306539+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.307060+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.311084+00:00", "trade", 10.11, 226.0]
["2026-09-30T18:31:42.315144+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.351315+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.353563+00:00", "trade", 10.11, 271.0]
["2026-09-30T18:31:42.554147+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.555586+00:00", "trade", 10.1, 313.0]
["2026-09-30T18:31:42.556828+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.563274+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.563284+00:00", "trade", 10.105, 60.0]
["2026-09-30T18:31:42.565444+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.659862+00:00", "trade", 10.1, 271.0]
["2026-09-30T18:31:42.660404+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:42.733101+00:00", "trade", 10.1, 92.0]
["2026-09-30T18:31:42.733185+00:00", "trade", 10.1, 8.0]
["2026-09-30T18:31:43.022599+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:43.022662+00:00", "trade", 10.1, 4650.0]
["2026-09-30T18:31:43.023212+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:31:43.023272+00:00", "trade", 10.1, 2250.0]
["2026-09-30T18:31:43.023338+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:43.023937+00:00", "trade", 10.1, 256.0]
["2026-09-30T18:31:43.024547+00:00", "trade", 10.1, 123.0]
["2026-09-30T18:31:43.263465+00:00", "trade", 10.105, 30.0]
["2026-09-30T18:31:43.263465+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.263465+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.263465+00:00", "trade", 10.105, 170.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 30.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264043+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264045+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264045+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264045+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264048+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:43.264735+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:43.264745+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:43.270691+00:00", "trade", 10.1045, 52.0]
["2026-09-30T18:31:43.270926+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:31:43.294611+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:43.333769+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:43.376250+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:43.376350+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:43.445464+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:43.783292+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:44.869787+00:00", "trade", 10.1035, 100.0]
["2026-09-30T18:31:44.877898+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:44.878498+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:44.896304+00:00", "trade", 10.1024, 11.0]
["2026-09-30T18:31:45.208437+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:45.208449+00:00", "trade", 10.105, 25.0]
["2026-09-30T18:31:45.208554+00:00", "trade", 10.105, 347.0]
["2026-09-30T18:31:45.279787+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:45.281953+00:00", "trade", 10.1, 92.0]
["2026-09-30T18:31:45.282019+00:00", "trade", 10.1, 8.0]
["2026-09-30T18:31:45.334005+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:45.514540+00:00", "trade", 10.105, 900.0]
["2026-09-30T18:31:45.514540+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:45.515146+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:45.515821+00:00", "trade", 10.1044, 80.0]
["2026-09-30T18:31:46.026139+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:47.695525+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:31:48.048876+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:48.376061+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:31:51.263242+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:31:51.459749+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:31:54.850030+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:31:56.740464+00:00", "trade", 10.1099, 3500.0]
["2026-09-30T18:31:56.741758+00:00", "trade", 10.1093, 196.0]
["2026-09-30T18:31:57.037922+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:31:57.037991+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:31:57.038051+00:00", "trade", 10.105, 13.0]
["2026-09-30T18:31:57.038881+00:00", "trade", 10.105, 613.0]
["2026-09-30T18:31:57.040159+00:00", "trade", 10.105, 61.0]
["2026-09-30T18:31:57.091338+00:00", "trade", 10.105, 226.0]
["2026-09-30T18:31:59.944759+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:31:59.944804+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:32:00.008589+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:32:02.244348+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:32:02.245425+00:00", "trade", 10.105, 17.0]
["2026-09-30T18:32:02.520389+00:00", "trade", 10.1, 191.0]
["2026-09-30T18:32:02.520389+00:00", "trade", 10.1, 267.0]
["2026-09-30T18:32:02.521740+00:00", "trade", 10.1031, 60.0]
["2026-09-30T18:32:02.615135+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:32:02.765784+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:32:02.869756+00:00", "trade", 10.1001, 200.0]
["2026-09-30T18:32:03.826864+00:00", "trade", 10.105, 2000.0]
["2026-09-30T18:32:03.828190+00:00", "trade", 10.1046, 115.0]
["2026-09-30T18:32:03.899225+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:03.957680+00:00", "trade", 10.1022, 200.0]
["2026-09-30T18:32:04.072580+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:32:04.095059+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:32:04.095083+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:32:04.095366+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:32:04.095916+00:00", "trade", 10.1, 4600.0]
["2026-09-30T18:32:04.095997+00:00", "trade", 10.1, 124.0]
["2026-09-30T18:32:04.096201+00:00", "trade", 10.1, 462.0]
["2026-09-30T18:32:04.096493+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:32:04.096653+00:00", "trade", 10.101, 61.0]
["2026-09-30T18:32:04.097191+00:00", "trade", 10.1, 230.0]
["2026-09-30T18:32:04.804660+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:32:04.805938+00:00", "trade", 10.1028, 89.0]
["2026-09-30T18:32:05.953753+00:00", "trade", 10.1023, 25.0]
["2026-09-30T18:32:06.235378+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:06.235540+00:00", "trade", 10.1, 3.0]
["2026-09-30T18:32:08.923803+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.053940+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:32:09.053967+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.053967+00:00", "trade", 10.1, 4.0]
["2026-09-30T18:32:09.054524+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:32:09.061913+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.062766+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:32:09.445696+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445700+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:32:09.445700+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445702+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:32:09.445705+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445714+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445720+00:00", "trade", 10.1, 54.0]
["2026-09-30T18:32:09.445723+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:32:09.445723+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445726+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:32:09.445730+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445730+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445736+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:32:09.445736+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445736+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445736+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445741+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445741+00:00", "trade", 10.1, 7.0]
["2026-09-30T18:32:09.445741+00:00", "trade", 10.1, 293.0]
["2026-09-30T18:32:09.445741+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445745+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:32:09.445745+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445750+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445750+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445754+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:32:09.445761+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445771+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445774+00:00", "trade", 10.1, 40.0]
["2026-09-30T18:32:09.445774+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445797+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445801+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445932+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445932+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445937+00:00", "trade", 10.1, 686.0]
["2026-09-30T18:32:09.445937+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:32:09.445937+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445937+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445937+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445942+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445942+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:32:09.445943+00:00", "trade", 10.1, 3000.0]
["2026-09-30T18:32:09.445943+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445947+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.445949+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445949+00:00", "trade", 10.1, 158.0]
["2026-09-30T18:32:09.445949+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:32:09.445952+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:32:09.445977+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.445982+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.445982+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.445982+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.445997+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446037+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446037+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446037+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446042+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446042+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446042+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446042+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446047+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446047+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446052+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446052+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446057+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446062+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446062+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446067+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446077+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446082+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446092+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446105+00:00", "trade", 10.095, 75.0]
["2026-09-30T18:32:09.446112+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446137+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446187+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446267+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446282+00:00", "trade", 10.1, 91.0]
["2026-09-30T18:32:09.446287+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446307+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446327+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446343+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446363+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446363+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446563+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446643+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446643+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446723+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446723+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446745+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:09.446844+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446844+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446879+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446884+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.446977+00:00", "trade", 10.1005, 52.0]
["2026-09-30T18:32:09.447043+00:00", "trade", 10.1, 63.0]
["2026-09-30T18:32:09.447103+00:00", "trade", 10.1, 60.0]
["2026-09-30T18:32:09.447163+00:00", "trade", 10.1, 70.0]
["2026-09-30T18:32:09.447215+00:00", "trade", 10.1, 64.0]
["2026-09-30T18:32:09.447224+00:00", "trade", 10.1, 71.0]
["2026-09-30T18:32:09.447280+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.447281+00:00", "trade", 10.1, 160.0]
["2026-09-30T18:32:09.447721+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.447921+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.450202+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.452892+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:32:09.454167+00:00", "trade", 10.0984, 59.0]
["2026-09-30T18:32:09.457203+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.457385+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:32:09.468628+00:00", "trade", 10.095, 25.0]
["2026-09-30T18:32:09.509623+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.538605+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:09.643773+00:00", "trade", 10.1028, 100.0]
["2026-09-30T18:32:09.696299+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:09.696299+00:00", "trade", 10.095, 2002.0]
["2026-09-30T18:32:09.696492+00:00", "trade", 10.095, 1400.0]
["2026-09-30T18:32:09.697586+00:00", "trade", 10.095, 111.0]
["2026-09-30T18:32:09.697788+00:00", "trade", 10.095, 70.0]
["2026-09-30T18:32:09.724694+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.747092+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:09.845108+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:32:09.846494+00:00", "trade", 10.095, 1700.0]
["2026-09-30T18:32:09.846635+00:00", "trade", 10.095, 153.0]
["2026-09-30T18:32:09.847772+00:00", "trade", 10.095, 105.0]
["2026-09-30T18:32:09.986798+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:10.225659+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:10.812286+00:00", "trade", 10.095, 350.0]
["2026-09-30T18:32:10.812313+00:00", "trade", 10.095, 350.0]
["2026-09-30T18:32:10.812337+00:00", "trade", 10.095, 350.0]
["2026-09-30T18:32:10.812361+00:00", "trade", 10.095, 350.0]
["2026-09-30T18:32:10.812370+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:10.812370+00:00", "trade", 10.095, 250.0]
["2026-09-30T18:32:10.812412+00:00", "trade", 10.095, 350.0]
["2026-09-30T18:32:10.812464+00:00", "trade", 10.095, 350.0]
["2026-09-30T18:32:10.813618+00:00", "trade", 10.095, 65.0]
["2026-09-30T18:32:10.813688+00:00", "trade", 10.095, 53.0]
["2026-09-30T18:32:10.815725+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:10.816011+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:10.998870+00:00", "trade", 10.1, 201.0]
["2026-09-30T18:32:11.142792+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:11.142792+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:12.097488+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:12.275601+00:00", "trade", 10.101, 40.0]
["2026-09-30T18:32:13.017942+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:13.117884+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:32:13.412945+00:00", "trade", 10.0974, 158.0]
["2026-09-30T18:32:13.654749+00:00", "trade", 10.095, 106.0]
["2026-09-30T18:32:13.656042+00:00", "trade", 10.0962, 52.0]
["2026-09-30T18:32:14.251069+00:00", "trade", 10.0978, 4776.0]
["2026-09-30T18:32:14.252350+00:00", "trade", 10.0978, 239.0]
["2026-09-30T18:32:14.320991+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:15.665491+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:32:15.894587+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:15.894677+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:15.895865+00:00", "trade", 10.099, 50.0]
["2026-09-30T18:32:16.596247+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:16.596723+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:16.603088+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:16.637475+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:16.762542+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:16.797951+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:16.866694+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:16.969924+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:17.022499+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:17.022970+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:17.024584+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:17.250060+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:17.251859+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:17.252300+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:17.848276+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:17.865998+00:00", "trade", 10.1001, 20.0]
["2026-09-30T18:32:18.490765+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:32:18.648857+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:18.649314+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:18.909437+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:18.909878+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:19.023578+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:19.028635+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:19.129990+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:19.248793+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:19.249254+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:19.280117+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:19.281965+00:00", "trade", 10.095, 5000.0]
["2026-09-30T18:32:19.283247+00:00", "trade", 10.095, 256.0]
["2026-09-30T18:32:19.338025+00:00", "trade", 10.0985, 4000.0]
["2026-09-30T18:32:19.339306+00:00", "trade", 10.0985, 200.0]
["2026-09-30T18:32:19.370439+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:19.381633+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:19.408614+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:19.865381+00:00", "trade", 10.095, 2116.0]
["2026-09-30T18:32:19.866662+00:00", "trade", 10.095, 116.0]
["2026-09-30T18:32:20.197376+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:20.421889+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:20.500562+00:00", "trade", 10.1, 11.0]
["2026-09-30T18:32:20.501874+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:20.701498+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:20.702591+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:20.715789+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:20.803531+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:20.803972+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:22.011976+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:32:22.054233+00:00", "trade", 10.0998, 32.0]
["2026-09-30T18:32:23.315668+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:23.315673+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:24.403455+00:00", "trade", 10.1009, 2.0]
["2026-09-30T18:32:24.491186+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:32:25.137381+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:25.137862+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:25.408069+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:25.408069+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:25.888746+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:25.889186+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:25.889668+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:25.991855+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:26.493200+00:00", "trade", 10.095, 20.0]
["2026-09-30T18:32:26.495597+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:32:26.670104+00:00", "trade", 10.095, 10.0]
["2026-09-30T18:32:29.076998+00:00", "trade", 10.0975, 5.0]
["2026-09-30T18:32:29.205980+00:00", "trade", 10.0986, 5.0]
["2026-09-30T18:32:29.949142+00:00", "trade", 10.09, 15.0]
["2026-09-30T18:32:29.949151+00:00", "trade", 10.095, 15.0]
["2026-09-30T18:32:30.008617+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:30.592875+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:30.592875+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:31.661698+00:00", "trade", 10.09, 50.0]
["2026-09-30T18:32:32.072867+00:00", "trade", 10.1007, 1.0]
["2026-09-30T18:32:32.392379+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:32.392861+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:33.478575+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:33.554956+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:33.729566+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:33.729571+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:33.778231+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:33.778231+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:34.381148+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:34.381584+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:34.719265+00:00", "trade", 10.1004, 63.0]
["2026-09-30T18:32:34.848082+00:00", "trade", 10.1004, 15.0]
["2026-09-30T18:32:35.494157+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:32:35.853827+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:36.018057+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:36.199137+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:36.264690+00:00", "trade", 10.095, 81.0]
["2026-09-30T18:32:37.256078+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:37.256083+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:37.626724+00:00", "trade", 10.0998, 300.0]
["2026-09-30T18:32:38.396396+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:38.396853+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:38.398446+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:38.416550+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:38.495373+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:32:38.511610+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:38.575547+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:38.575988+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:38.656172+00:00", "trade", 10.0997, 38.0]
["2026-09-30T18:32:39.097266+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:39.199750+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:40.018786+00:00", "trade", 10.0974, 201.0]
["2026-09-30T18:32:40.311506+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:40.621898+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:40.622374+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:40.622815+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:41.295393+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:41.295834+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:41.328326+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:41.844492+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:42.100615+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:43.568452+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:45.676092+00:00", "trade", 10.0976, 1.0]
["2026-09-30T18:32:45.710746+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:45.711101+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:32:45.711534+00:00", "trade", 10.09, 80.0]
["2026-09-30T18:32:45.711600+00:00", "trade", 10.09, 145.0]
["2026-09-30T18:32:45.711669+00:00", "trade", 10.09, 175.0]
["2026-09-30T18:32:45.712230+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:45.712376+00:00", "trade", 10.0949, 57.0]
["2026-09-30T18:32:45.714470+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:45.718234+00:00", "trade", 10.09, 407.0]
["2026-09-30T18:32:46.546624+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:32:46.547920+00:00", "trade", 10.0955, 90.0]
["2026-09-30T18:32:46.742575+00:00", "trade", 10.095, 10.0]
["2026-09-30T18:32:47.570103+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:47.602961+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:47.711559+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:48.676968+00:00", "trade", 10.1, 4776.0]
["2026-09-30T18:32:48.678264+00:00", "trade", 10.1, 239.0]
["2026-09-30T18:32:48.682145+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:48.682841+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:48.698042+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:48.717195+00:00", "trade", 10.1, 32.0]
["2026-09-30T18:32:48.746181+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:49.644688+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:32:49.744859+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:49.745340+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:49.886754+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:32:49.967774+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.331733+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.332209+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.336944+00:00", "trade", 10.095, 4750.0]
["2026-09-30T18:32:50.336962+00:00", "trade", 10.095, 4750.0]
["2026-09-30T18:32:50.337853+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.338228+00:00", "trade", 10.0951, 245.0]
["2026-09-30T18:32:50.338289+00:00", "trade", 10.095, 238.0]
["2026-09-30T18:32:50.338414+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.356537+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.356537+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.404596+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:50.404997+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.405553+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.405994+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.421080+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.480857+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.482025+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.691007+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:50.876802+00:00", "trade", 10.0965, 14.0]
["2026-09-30T18:32:50.877389+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.091658+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.091698+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.119403+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:32:51.120346+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.120427+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.140621+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:32:51.141632+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.142073+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.271676+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.272157+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.386353+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:51.758502+00:00", "trade", 10.0966, 48.0]
["2026-09-30T18:32:51.964622+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:52.186115+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:32:52.926376+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:52.926812+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:52.993067+00:00", "trade", 10.1049, 75.0]
["2026-09-30T18:32:53.164527+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.165529+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.199139+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.298971+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.479676+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.485162+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:32:53.687299+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.687304+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.903051+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.903493+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:53.960308+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:54.089976+00:00", "trade", 10.095, 4776.0]
["2026-09-30T18:32:54.091260+00:00", "trade", 10.0951, 256.0]
["2026-09-30T18:32:54.098315+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:54.309763+00:00", "trade", 10.0978, 1.0]
["2026-09-30T18:32:54.358734+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:55.475532+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:55.583358+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:56.422867+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:56.422867+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:56.574638+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:56.641461+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:56.660587+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:57.286829+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:57.287311+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:58.416934+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:58.539480+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:59.349825+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:59.349825+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:59.352732+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:32:59.874912+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.008635+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.387560+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.388036+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.456459+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.514404+00:00", "trade", 10.1, 18.0]
["2026-09-30T18:33:00.514606+00:00", "trade", 10.1, 227.0]
["2026-09-30T18:33:00.514804+00:00", "trade", 10.1, 9.0]
["2026-09-30T18:33:00.514804+00:00", "trade", 10.1, 64.0]
["2026-09-30T18:33:00.514807+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:33:00.515043+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.515165+00:00", "trade", 10.1, 36.0]
["2026-09-30T18:33:00.515171+00:00", "trade", 10.1, 409.0]
["2026-09-30T18:33:00.515243+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.515243+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.515278+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.515479+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.515559+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.516620+00:00", "trade", 10.1, 19.0]
["2026-09-30T18:33:00.523029+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:33:00.524310+00:00", "trade", 10.1, 94.0]
["2026-09-30T18:33:00.524412+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:33:00.625475+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:00.702654+00:00", "trade", 10.1, 4776.0]
["2026-09-30T18:33:00.703935+00:00", "trade", 10.1, 279.0]
["2026-09-30T18:33:01.172996+00:00", "trade", 10.1, 32.0]
["2026-09-30T18:33:02.461512+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:02.461552+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:02.781256+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:02.781697+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:03.480081+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:03.480086+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:03.594017+00:00", "trade", 10.0971, 28.0]
["2026-09-30T18:33:03.900710+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:04.082494+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:33:04.083119+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:04.160462+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:04.160928+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:04.315310+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:04.609724+00:00", "trade", 10.1, 19.0]
["2026-09-30T18:33:04.610179+00:00", "trade", 10.095, 31.0]
["2026-09-30T18:33:04.656105+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:04.746294+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:04.935440+00:00", "trade", 10.095, 4776.0]
["2026-09-30T18:33:04.936721+00:00", "trade", 10.0951, 246.0]
["2026-09-30T18:33:04.987927+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:05.416952+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:05.417233+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.351943+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.352775+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.474339+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.474810+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.488885+00:00", "trade", 10.0925, 41.0]
["2026-09-30T18:33:06.490337+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.490778+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.603668+00:00", "trade", 10.0923, 19.0]
["2026-09-30T18:33:06.604257+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.706495+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.706971+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.707417+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:06.707853+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:07.101899+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:07.144636+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:07.145112+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:08.291177+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:33:09.516850+00:00", "trade", 10.1, 4776.0]
["2026-09-30T18:33:09.518134+00:00", "trade", 10.0998, 248.0]
["2026-09-30T18:33:09.717087+00:00", "trade", 10.0972, 400.0]
["2026-09-30T18:33:10.761729+00:00", "trade", 10.1, 35.0]
["2026-09-30T18:33:10.762240+00:00", "trade", 10.1, 65.0]
["2026-09-30T18:33:11.103211+00:00", "trade", 10.095, 15.0]
["2026-09-30T18:33:12.195869+00:00", "trade", 10.1, 3500.0]
["2026-09-30T18:33:12.196557+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:12.197180+00:00", "trade", 10.1, 181.0]
["2026-09-30T18:33:13.330287+00:00", "trade", 10.095, 8.0]
["2026-09-30T18:33:13.549154+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:13.549195+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:13.562005+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:33:13.664278+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:33:13.863468+00:00", "trade", 10.095, 4776.0]
["2026-09-30T18:33:13.864749+00:00", "trade", 10.095, 239.0]
["2026-09-30T18:33:13.935679+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:14.793766+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:14.794072+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:14.794242+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:14.794598+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:14.794718+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:14.794864+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:14.893267+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:15.800838+00:00", "trade", 10.0972, 1.0]
["2026-09-30T18:33:15.830298+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:15.867667+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:16.383798+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:16.384354+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:16.398069+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:16.398132+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:16.398195+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:16.398538+00:00", "trade", 10.09, 80.0]
["2026-09-30T18:33:16.398604+00:00", "trade", 10.09, 320.0]
["2026-09-30T18:33:16.398683+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:16.399356+00:00", "trade", 10.09, 193.0]
["2026-09-30T18:33:16.400640+00:00", "trade", 10.092, 50.0]
["2026-09-30T18:33:16.402387+00:00", "trade", 10.09, 293.0]
["2026-09-30T18:33:16.883881+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:16.943637+00:00", "trade", 10.095, 11.0]
["2026-09-30T18:33:16.945332+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:17.005279+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:17.104537+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:33:17.686302+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:17.797076+00:00", "trade", 10.095, 10.0]
["2026-09-30T18:33:17.914231+00:00", "trade", 10.0928, 35.0]
["2026-09-30T18:33:17.936506+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:19.062560+00:00", "trade", 10.097, 4.0]
["2026-09-30T18:33:19.062930+00:00", "trade", 10.097, 1.0]
["2026-09-30T18:33:19.828195+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:19.906296+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:21.267624+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:21.495005+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:33:21.758986+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:22.026467+00:00", "trade", 10.0926, 8.0]
["2026-09-30T18:33:22.093321+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:22.816058+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:22.816058+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.061831+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.100378+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.100714+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.111765+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.142207+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.203964+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.596481+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.752191+00:00", "trade", 10.095, 1400.0]
["2026-09-30T18:33:23.753469+00:00", "trade", 10.0941, 89.0]
["2026-09-30T18:33:23.949169+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.949695+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:23.972495+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:24.013341+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:24.526511+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:24.526526+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:24.895233+00:00", "trade", 10.0968, 11.0]
["2026-09-30T18:33:25.632403+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:25.632844+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:25.756046+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.161755+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.161755+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.446787+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.447228+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.453273+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.682105+00:00", "trade", 10.095, 1600.0]
["2026-09-30T18:33:26.682619+00:00", "trade", 10.095, 600.0]
["2026-09-30T18:33:26.683386+00:00", "trade", 10.095, 81.0]
["2026-09-30T18:33:26.688386+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.768577+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.818644+00:00", "trade", 10.096, 6800.0]
["2026-09-30T18:33:26.819922+00:00", "trade", 10.0959, 294.0]
["2026-09-30T18:33:26.821512+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.839355+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.889514+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:26.934746+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.935223+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.935223+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:26.963675+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:27.492494+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:33:28.021441+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:33:29.202523+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:29.246713+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:29.370136+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:30.008653+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:31.136653+00:00", "trade", 10.1, 35.0]
["2026-09-30T18:33:31.389523+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:33:31.495787+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:33:31.690039+00:00", "trade", 10.095, 300.0]
["2026-09-30T18:33:31.866752+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:31.868832+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:31.870835+00:00", "trade", 10.095, 300.0]
["2026-09-30T18:33:32.095083+00:00", "trade", 10.0986, 10.0]
["2026-09-30T18:33:32.812659+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:32.812659+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:33.215003+00:00", "trade", 10.0925, 3.0]
["2026-09-30T18:33:33.215397+00:00", "trade", 10.0925, 1.0]
["2026-09-30T18:33:33.239678+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:33.240114+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:33.240595+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:33.290574+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:34.323708+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:34.323708+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:34.324550+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:34.324986+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:34.331552+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:34.398285+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:34.398355+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:35.080556+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:35.433343+00:00", "trade", 10.1, 70.0]
["2026-09-30T18:33:35.817973+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:35.818469+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:36.018740+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:36.497881+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:33:37.367779+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:37.422554+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:37.812026+00:00", "trade", 10.095, 4.0]
["2026-09-30T18:33:37.951806+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:38.068656+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:33:38.070007+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:38.248531+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:38.504184+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:38.665442+00:00", "trade", 10.0967, 38.0]
["2026-09-30T18:33:39.001309+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:39.196413+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:40.153003+00:00", "trade", 10.0969, 41.0]
["2026-09-30T18:33:40.179075+00:00", "trade", 10.0969, 1.0]
["2026-09-30T18:33:40.188134+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:40.418611+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:41.151808+00:00", "trade", 10.095, 99.0]
["2026-09-30T18:33:41.310500+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:41.484181+00:00", "trade", 10.0923, 1.0]
["2026-09-30T18:33:42.369493+00:00", "trade", 10.0918, 4776.0]
["2026-09-30T18:33:42.439719+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:44.251718+00:00", "trade", 10.095, 120.0]
["2026-09-30T18:33:44.276115+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:33:44.276557+00:00", "trade", 10.09, 80.0]
["2026-09-30T18:33:44.276621+00:00", "trade", 10.09, 320.0]
["2026-09-30T18:33:44.304592+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:44.306650+00:00", "trade", 10.09, 409.0]
["2026-09-30T18:33:44.354170+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:45.012649+00:00", "trade", 10.0963, 34.0]
["2026-09-30T18:33:45.517960+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:45.822608+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:45.922751+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:46.589244+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:46.682810+00:00", "trade", 10.0957, 24.0]
["2026-09-30T18:33:48.890126+00:00", "trade", 10.095, 198.0]
["2026-09-30T18:33:50.628609+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:50.751957+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:51.094250+00:00", "trade", 10.1043, 100.0]
["2026-09-30T18:33:51.327295+00:00", "trade", 10.0901, 10.0]
["2026-09-30T18:33:51.421508+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:51.602803+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:51.900005+00:00", "trade", 10.0999, 30.0]
["2026-09-30T18:33:51.985487+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:51.985928+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:51.994619+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:51.995772+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:51.997190+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:51.997509+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:52.493384+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:33:52.941259+00:00", "trade", 10.095, 10.0]
["2026-09-30T18:33:52.981654+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:54.503713+00:00", "trade", 10.095, 2000.0]
["2026-09-30T18:33:54.504092+00:00", "trade", 10.095, 800.0]
["2026-09-30T18:33:54.504116+00:00", "trade", 10.095, 800.0]
["2026-09-30T18:33:54.504233+00:00", "trade", 10.095, 4400.0]
["2026-09-30T18:33:54.504396+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:33:54.516250+00:00", "trade", 10.095, 1400.0]
["2026-09-30T18:33:54.575683+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:33:54.924349+00:00", "trade", 10.0969, 1.0]
["2026-09-30T18:33:56.026442+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:56.444700+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:33:57.369828+00:00", "trade", 10.0961, 100.0]
["2026-09-30T18:33:57.570058+00:00", "trade", 10.09, 5.0]
["2026-09-30T18:33:58.787882+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:34:00.008681+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:00.432173+00:00", "trade", 10.0999, 2000.0]
["2026-09-30T18:34:00.766871+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:34:01.230669+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:34:02.002798+00:00", "trade", 10.095, 18.0]
["2026-09-30T18:34:03.123293+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:34:04.563994+00:00", "trade", 10.095, 2000.0]
["2026-09-30T18:34:04.609308+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:34:04.615046+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:34:04.620865+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:34:04.626726+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:34:04.632960+00:00", "trade", 10.095, 500.0]
["2026-09-30T18:34:04.633963+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:04.634274+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:04.650603+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:04.650618+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:05.575768+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:34:05.963672+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:05.964669+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:06.146576+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:06.146611+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:07.331820+00:00", "trade", 10.1042, 1.0]
["2026-09-30T18:34:07.349517+00:00", "trade", 10.095, 29.0]
["2026-09-30T18:34:07.973379+00:00", "trade", 10.095, 3.0]
["2026-09-30T18:34:08.432426+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:09.047477+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:11.571651+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:34:11.601657+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:34:11.602044+00:00", "trade", 10.09, 80.0]
["2026-09-30T18:34:11.602129+00:00", "trade", 10.09, 320.0]
["2026-09-30T18:34:11.603018+00:00", "trade", 10.09, 222.0]
["2026-09-30T18:34:11.603677+00:00", "trade", 10.09, 191.0]
["2026-09-30T18:34:11.662034+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:34:11.683249+00:00", "trade", 10.095, 16.0]
["2026-09-30T18:34:11.999760+00:00", "trade", 10.1, 4500.0]
["2026-09-30T18:34:12.002316+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:12.372676+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:13.761429+00:00", "trade", 10.095, 800.0]
["2026-09-30T18:34:13.822826+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:14.570185+00:00", "trade", 10.095, 20.0]
["2026-09-30T18:34:15.129129+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:16.008097+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:16.101288+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:17.006368+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:34:17.541700+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:34:17.854945+00:00", "trade", 10.1005, 600.0]
["2026-09-30T18:34:17.864991+00:00", "trade", 10.1005, 800.0]
["2026-09-30T18:34:17.867274+00:00", "trade", 10.1005, 100.0]
["2026-09-30T18:34:18.050393+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:18.118384+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:18.690393+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:18.694247+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:19.956285+00:00", "trade", 10.0953, 34.0]
["2026-09-30T18:34:20.011922+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:20.089301+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:22.792061+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:23.020339+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:26.235991+00:00", "trade", 10.095, 117.0]
["2026-09-30T18:34:28.204572+00:00", "trade", 10.095, 10.0]
["2026-09-30T18:34:28.708795+00:00", "trade", 10.0999, 2.0]
["2026-09-30T18:34:29.698515+00:00", "trade", 10.0963, 29.0]
["2026-09-30T18:34:29.710517+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:34:30.008709+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:31.268425+00:00", "trade", 10.0901, 100.0]
["2026-09-30T18:34:31.657065+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:31.770539+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:32.421231+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:34:32.561379+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:34:32.905516+00:00", "trade", 10.0985, 100.0]
["2026-09-30T18:34:35.666845+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:35.778640+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:36.481623+00:00", "trade", 10.095, 3000.0]
["2026-09-30T18:34:37.569538+00:00", "trade", 10.0999, 300.0]
["2026-09-30T18:34:38.213572+00:00", "trade", 10.095, 5.0]
["2026-09-30T18:34:38.743288+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:38.772938+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:39.072704+00:00", "trade", 10.1033, 100.0]
["2026-09-30T18:34:39.585639+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:39.933149+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:41.500151+00:00", "trade", 10.09, 200.0]
["2026-09-30T18:34:41.527597+00:00", "trade", 10.09, 100.0]
["2026-09-30T18:34:41.527664+00:00", "trade", 10.09, 200.0]
["2026-09-30T18:34:41.527973+00:00", "trade", 10.09, 400.0]
["2026-09-30T18:34:41.528193+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:41.533389+00:00", "trade", 10.09, 307.0]
["2026-09-30T18:34:41.576091+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:34:41.577041+00:00", "trade", 10.09, 187.0]
["2026-09-30T18:34:42.085171+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:42.124212+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:34:44.397248+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:44.468292+00:00", "trade", 10.0928, 2.0]
["2026-09-30T18:34:44.468650+00:00", "trade", 10.0928, 1.0]
["2026-09-30T18:34:44.972074+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:45.038807+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:45.369633+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:47.013616+00:00", "trade", 10.0957, 10.0]
["2026-09-30T18:34:47.015733+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:47.034383+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:47.311723+00:00", "trade", 10.095, 25.0]
["2026-09-30T18:34:47.629446+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:47.692476+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:48.054160+00:00", "trade", 10.1004, 100.0]
["2026-09-30T18:34:48.390940+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:48.579668+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:48.705086+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:49.857652+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:34:50.064967+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:50.065367+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:50.074620+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:34:50.100416+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:50.560187+00:00", "trade", 10.1, 15.0]
["2026-09-30T18:34:50.858727+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:53.351068+00:00", "trade", 10.095, 56.0]
["2026-09-30T18:34:53.881159+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:34:56.176709+00:00", "trade", 10.09, 57.0]
["2026-09-30T18:34:57.131422+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:57.571292+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:57.940409+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:57.940730+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:58.990054+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:34:59.051488+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:59.051924+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:59.548449+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:59.548925+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:34:59.626113+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:00.008747+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:02.165300+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:02.943182+00:00", "trade", 10.0943, 45.0]
["2026-09-30T18:35:03.216041+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:03.316314+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:03.796799+00:00", "trade", 10.0971, 5.0]
["2026-09-30T18:35:04.212122+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:04.220313+00:00", "trade", 10.098, 4000.0]
["2026-09-30T18:35:04.221645+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:04.365777+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:04.460928+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:05.361806+00:00", "trade", 10.095, 20.0]
["2026-09-30T18:35:05.394740+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:35:05.394804+00:00", "trade", 10.095, 58.0]
["2026-09-30T18:35:05.394870+00:00", "trade", 10.095, 142.0]
["2026-09-30T18:35:05.394872+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:05.395146+00:00", "trade", 10.09, 400.0]
["2026-09-30T18:35:05.396666+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:05.397107+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:05.397112+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:05.397209+00:00", "trade", 10.09, 429.0]
["2026-09-30T18:35:05.397588+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:05.492572+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:35:05.493942+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:05.493942+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:06.118025+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:06.118541+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:06.492221+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:35:06.493547+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:06.701135+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:06.957694+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:08.015123+00:00", "trade", 10.0901, 30.0]
["2026-09-30T18:35:08.398900+00:00", "trade", 10.095, 12.0]
["2026-09-30T18:35:08.471559+00:00", "trade", 10.0953, 32.0]
["2026-09-30T18:35:08.504157+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:08.504518+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:08.550452+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:08.651167+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:08.768178+00:00", "trade", 10.095, 500.0]
["2026-09-30T18:35:08.818700+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:08.988037+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:08.988278+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:09.782254+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:09.982404+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:11.890071+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:11.890562+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:11.892516+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:11.893088+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:11.994053+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:12.634328+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:12.662293+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:35:12.662630+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:35:12.663002+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:12.663012+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:12.663162+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:12.669907+00:00", "trade", 10.1, 1100.0]
["2026-09-30T18:35:12.673464+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:35:12.712518+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:35:12.719236+00:00", "trade", 10.1, 186.0]
["2026-09-30T18:35:12.719296+00:00", "trade", 10.1, 69.0]
["2026-09-30T18:35:12.723500+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:35:12.723561+00:00", "trade", 10.1, 15.0]
["2026-09-30T18:35:12.793056+00:00", "trade", 10.095, 57.0]
["2026-09-30T18:35:12.793119+00:00", "trade", 10.095, 43.0]
["2026-09-30T18:35:12.801220+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:13.455135+00:00", "trade", 10.0977, 10.0]
["2026-09-30T18:35:13.492643+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:35:13.512118+00:00", "trade", 10.095, 300.0]
["2026-09-30T18:35:13.750512+00:00", "trade", 10.095, 25.0]
["2026-09-30T18:35:13.750545+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:35:13.751691+00:00", "trade", 10.095, 123.0]
["2026-09-30T18:35:15.045950+00:00", "trade", 10.1, 94.0]
["2026-09-30T18:35:15.844696+00:00", "trade", 10.095, 2900.0]
["2026-09-30T18:35:15.994569+00:00", "trade", 10.09, 15.0]
["2026-09-30T18:35:15.994929+00:00", "trade", 10.09, 1.0]
["2026-09-30T18:35:16.160367+00:00", "trade", 10.0988, 4776.0]
["2026-09-30T18:35:17.161518+00:00", "trade", 10.09, 2.0]
["2026-09-30T18:35:17.636562+00:00", "trade", 10.095, 114.0]
["2026-09-30T18:35:19.218226+00:00", "trade", 10.09, 1.0]
["2026-09-30T18:35:19.264792+00:00", "trade", 10.095, 439.0]
["2026-09-30T18:35:19.750680+00:00", "trade", 10.095, 2000.0]
["2026-09-30T18:35:19.751188+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:35:19.751215+00:00", "trade", 10.095, 800.0]
["2026-09-30T18:35:19.751248+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:35:19.751293+00:00", "trade", 10.095, 800.0]
["2026-09-30T18:35:19.751306+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:35:19.751336+00:00", "trade", 10.095, 500.0]
["2026-09-30T18:35:19.751342+00:00", "trade", 10.095, 900.0]
["2026-09-30T18:35:19.751375+00:00", "trade", 10.095, 1100.0]
["2026-09-30T18:35:19.751525+00:00", "trade", 10.095, 1100.0]
["2026-09-30T18:35:19.751624+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:35:19.751627+00:00", "trade", 10.095, 1699.0]
["2026-09-30T18:35:19.751868+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:35:19.751964+00:00", "trade", 10.095, 500.0]
["2026-09-30T18:35:19.752027+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:35:19.752099+00:00", "trade", 10.095, 1700.0]
["2026-09-30T18:35:19.752297+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:19.752812+00:00", "trade", 10.095, 500.0]
["2026-09-30T18:35:19.760616+00:00", "trade", 10.095, 1400.0]
["2026-09-30T18:35:19.761178+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:19.815174+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:35:19.815385+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:35:20.142324+00:00", "trade", 10.1, 9.0]
["2026-09-30T18:35:20.447548+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:20.493090+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:35:20.988057+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:21.298916+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:21.506464+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:21.506985+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:21.507426+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:21.510864+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:22.647073+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:22.719540+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:23.916554+00:00", "trade", 10.0959, 39.0]
["2026-09-30T18:35:24.753507+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:24.836013+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:26.007024+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:35:26.007045+00:00", "trade", 10.095, 600.0]
["2026-09-30T18:35:26.284338+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:26.311722+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:35:26.312161+00:00", "trade", 10.09, 400.0]
["2026-09-30T18:35:26.312305+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:26.314348+00:00", "trade", 10.095, 486.0]
["2026-09-30T18:35:26.494178+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:35:27.645341+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:28.149971+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:35:28.722690+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:29.006951+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:29.496664+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:30.008785+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:30.046921+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:30.734662+00:00", "trade", 10.095, 274.0]
["2026-09-30T18:35:30.983706+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:31.028057+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:35:31.538050+00:00", "trade", 10.0958, 306.0]
["2026-09-30T18:35:31.825681+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:32.166477+00:00", "trade", 10.1, 13.0]
["2026-09-30T18:35:32.429135+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:32.507521+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:34.496102+00:00", "trade", 10.09, 25.0]
["2026-09-30T18:35:34.568895+00:00", "trade", 10.0978, 6.0]
["2026-09-30T18:35:34.569253+00:00", "trade", 10.0978, 1.0]
["2026-09-30T18:35:34.803564+00:00", "trade", 10.095, 147.0]
["2026-09-30T18:35:35.102020+00:00", "trade", 10.0901, 164.0]
["2026-09-30T18:35:35.123335+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:35:36.122017+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:36.517861+00:00", "trade", 10.0976, 303.0]
["2026-09-30T18:35:36.593046+00:00", "trade", 10.0933, 381.0]
["2026-09-30T18:35:36.635221+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:36.635687+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:36.644222+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:37.167460+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:37.167596+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:37.168112+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:37.298877+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:38.444505+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:35:38.494598+00:00", "trade", 10.09, 5.0]
["2026-09-30T18:35:39.130013+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:35:39.130022+00:00", "trade", 10.09, 100.0]
["2026-09-30T18:35:39.130634+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:39.243734+00:00", "trade", 10.0978, 2.0]
["2026-09-30T18:35:39.284123+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:40.275994+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:40.276551+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:40.328424+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:40.397483+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:40.541338+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:35:42.186824+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:42.187084+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:42.187275+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:42.192733+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:42.327192+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:42.540143+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:42.790843+00:00", "trade", 10.0931, 5.0]
["2026-09-30T18:35:42.791207+00:00", "trade", 10.0931, 1.0]
["2026-09-30T18:35:42.791420+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:43.036702+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:43.094800+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:43.195434+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:43.195916+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:43.791626+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:44.126391+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:35:44.295232+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:44.393445+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:44.393470+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:44.393615+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:44.470568+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:44.882477+00:00", "trade", 10.096, 100.0]
["2026-09-30T18:35:44.937843+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:44.938585+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:45.062439+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:45.280447+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:45.307802+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:45.384905+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:45.718045+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:35:45.718439+00:00", "trade", 10.09, 400.0]
["2026-09-30T18:35:45.719434+00:00", "trade", 10.095, 488.0]
["2026-09-30T18:35:45.719776+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:45.733486+00:00", "trade", 10.0959, 60.0]
["2026-09-30T18:35:46.068955+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.207556+00:00", "trade", 10.0959, 85.0]
["2026-09-30T18:35:46.362272+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.364327+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.420480+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.448612+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.572617+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.573529+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.645495+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.645956+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:46.664182+00:00", "trade", 10.1, 4776.0]
["2026-09-30T18:35:46.735100+00:00", "trade", 10.095, 58.0]
["2026-09-30T18:35:46.735154+00:00", "trade", 10.095, 42.0]
["2026-09-30T18:35:47.203335+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:47.203415+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:47.256556+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:47.256581+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:47.919535+00:00", "trade", 10.095, 246.0]
["2026-09-30T18:35:47.985960+00:00", "trade", 10.1, 17.0]
["2026-09-30T18:35:48.041321+00:00", "trade", 10.0999, 40.0]
["2026-09-30T18:35:48.789282+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:48.886443+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:49.008082+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:49.581565+00:00", "trade", 10.0999, 60.0]
["2026-09-30T18:35:49.611829+00:00", "trade", 10.095, 4776.0]
["2026-09-30T18:35:49.703108+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:49.809902+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:49.810343+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:49.810423+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:49.810864+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:49.918901+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:49.919377+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.383462+00:00", "trade", 10.0962, 44.0]
["2026-09-30T18:35:50.384532+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.385053+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.521973+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.522414+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.552105+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.752852+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.816568+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.959077+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.959518+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.959518+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:50.959959+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.074436+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.074877+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.238731+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.239167+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.239608+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.240049+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.340803+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.341239+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.383775+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.501315+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.503395+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.532564+00:00", "trade", 10.095, 59.0]
["2026-09-30T18:35:51.532567+00:00", "trade", 10.095, 141.0]
["2026-09-30T18:35:51.533546+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.533581+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.534022+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.534027+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.534463+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.579671+00:00", "trade", 10.095, 271.0]
["2026-09-30T18:35:51.580277+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:51.580718+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:52.299238+00:00", "trade", 10.095, 2366.0]
["2026-09-30T18:35:52.369187+00:00", "trade", 10.095, 60.0]
["2026-09-30T18:35:52.369247+00:00", "trade", 10.095, 40.0]
["2026-09-30T18:35:54.352155+00:00", "trade", 10.1025, 13.0]
["2026-09-30T18:35:54.987387+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:35:55.623196+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:55.724226+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:55.897144+00:00", "trade", 10.095, 31.0]
["2026-09-30T18:35:55.897153+00:00", "trade", 10.09, 31.0]
["2026-09-30T18:35:56.396162+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:56.396643+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:56.397824+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:35:56.487514+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:56.488055+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:56.618475+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:57.064472+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:35:57.213614+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:35:57.376379+00:00", "trade", 10.0961, 31.0]
["2026-09-30T18:35:58.415440+00:00", "trade", 10.0981, 100.0]
["2026-09-30T18:35:59.605529+00:00", "trade", 10.095, 300.0]
["2026-09-30T18:36:00.008804+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:00.258221+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:00.274850+00:00", "trade", 10.095, 7.0]
["2026-09-30T18:36:00.384301+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:00.500181+00:00", "trade", 10.095, 41.0]
["2026-09-30T18:36:00.500220+00:00", "trade", 10.09, 41.0]
["2026-09-30T18:36:00.502316+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:36:00.504977+00:00", "trade", 10.095, 1.0]
["2026-09-30T18:36:01.957212+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:01.957653+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:02.065116+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:02.112999+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:02.114385+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:02.115062+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:02.169917+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:02.170363+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:02.375189+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:02.563271+00:00", "trade", 10.1, 32.0]
["2026-09-30T18:36:02.925240+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:36:02.959017+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:03.005302+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:06.173387+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:06.525248+00:00", "trade", 10.097, 20.0]
["2026-09-30T18:36:06.525612+00:00", "trade", 10.097, 1.0]
["2026-09-30T18:36:06.940595+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:07.029621+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:07.030087+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:07.139562+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:07.140074+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:07.653119+00:00", "trade", 10.0928, 94.0]
["2026-09-30T18:36:07.653483+00:00", "trade", 10.0928, 1.0]
["2026-09-30T18:36:08.273085+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:08.724973+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:08.757365+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:09.218040+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:09.250823+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:09.251304+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:09.269106+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:09.342971+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:10.096384+00:00", "trade", 10.0977, 10.0]
["2026-09-30T18:36:11.501520+00:00", "trade", 10.1, 159.0]
["2026-09-30T18:36:11.506275+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:13.127918+00:00", "trade", 10.095, 300.0]
["2026-09-30T18:36:13.128279+00:00", "trade", 10.09, 400.0]
["2026-09-30T18:36:13.129286+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:13.130471+00:00", "trade", 10.095, 491.0]
["2026-09-30T18:36:13.131441+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:13.131847+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:13.131882+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:13.195388+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:13.195829+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:14.413020+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:15.651949+00:00", "trade", 10.1015, 15.0]
["2026-09-30T18:36:15.757419+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:16.060665+00:00", "trade", 10.0999, 1000.0]
["2026-09-30T18:36:16.061636+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:16.062077+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:16.175472+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:16.175512+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:16.262704+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:17.739462+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:17.742103+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:19.603852+00:00", "trade", 10.1, 7.0]
["2026-09-30T18:36:19.603919+00:00", "trade", 10.1, 2300.0]
["2026-09-30T18:36:19.604708+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:20.265327+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:20.265327+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:20.553682+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:20.675102+00:00", "trade", 10.1, 43.0]
["2026-09-30T18:36:20.675576+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:20.711948+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:22.218040+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:22.235231+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:22.243205+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:22.286337+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:22.387012+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:22.492803+00:00", "trade", 10.0999, 400.0]
["2026-09-30T18:36:22.684388+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:23.809516+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:23.925009+00:00", "trade", 10.0965, 39.0]
["2026-09-30T18:36:24.054436+00:00", "trade", 10.1014, 100.0]
["2026-09-30T18:36:24.208399+00:00", "trade", 10.0932, 4.0]
["2026-09-30T18:36:25.887111+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:26.349564+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:26.349570+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:26.364786+00:00", "trade", 10.0999, 1.0]
["2026-09-30T18:36:26.365863+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:26.541160+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:26.554125+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:26.808450+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:26.808906+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:26.809352+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:27.325559+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:36:27.752739+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:36:27.929773+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:27.929773+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:28.350392+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:29.575374+00:00", "trade", 10.0999, 1000.0]
["2026-09-30T18:36:29.645095+00:00", "trade", 10.095, 60.0]
["2026-09-30T18:36:29.645140+00:00", "trade", 10.095, 40.0]
["2026-09-30T18:36:29.811772+00:00", "trade", 10.1014, 100.0]
["2026-09-30T18:36:29.908105+00:00", "trade", 10.1, 4776.0]
["2026-09-30T18:36:29.909140+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:30.005088+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:30.008837+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:30.940791+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:30.941272+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.047990+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.293737+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:36:31.293746+00:00", "trade", 10.1, 5.0]
["2026-09-30T18:36:31.293822+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.293824+00:00", "trade", 10.1, 3.0]
["2026-09-30T18:36:31.293836+00:00", "trade", 10.1, 3.0]
["2026-09-30T18:36:31.293842+00:00", "trade", 10.1, 495.0]
["2026-09-30T18:36:31.293939+00:00", "trade", 10.1, 97.0]
["2026-09-30T18:36:31.293945+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.293948+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.293951+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.293966+00:00", "trade", 10.1, 71.0]
["2026-09-30T18:36:31.294023+00:00", "trade", 10.1, 81.0]
["2026-09-30T18:36:31.294029+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294029+00:00", "trade", 10.1, 29.0]
["2026-09-30T18:36:31.294032+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294035+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:36:31.294038+00:00", "trade", 10.1, 811.0]
["2026-09-30T18:36:31.294044+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:36:31.294125+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294170+00:00", "trade", 10.1, 19.0]
["2026-09-30T18:36:31.294191+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294195+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294212+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294264+00:00", "trade", 10.1, 89.0]
["2026-09-30T18:36:31.294264+00:00", "trade", 10.1, 11.0]
["2026-09-30T18:36:31.294282+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294302+00:00", "trade", 10.1, 88.0]
["2026-09-30T18:36:31.294302+00:00", "trade", 10.1, 12.0]
["2026-09-30T18:36:31.294330+00:00", "trade", 10.1, 7.0]
["2026-09-30T18:36:31.294334+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294336+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294339+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294339+00:00", "trade", 10.1, 23.0]
["2026-09-30T18:36:31.294345+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294345+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294350+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294356+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294356+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294356+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294360+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294360+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294369+00:00", "trade", 10.1, 99.0]
["2026-09-30T18:36:31.294369+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294372+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294372+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294376+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294376+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294378+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294378+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:36:31.294378+00:00", "trade", 10.1, 62.0]
["2026-09-30T18:36:31.294382+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294384+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:36:31.294384+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:36:31.294385+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294385+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294387+00:00", "trade", 10.1, 18.0]
["2026-09-30T18:36:31.294387+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294391+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294393+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294397+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294397+00:00", "trade", 10.1, 124.0]
["2026-09-30T18:36:31.294399+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:36:31.294402+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294402+00:00", "trade", 10.1, 700.0]
["2026-09-30T18:36:31.294408+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294408+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:36:31.294408+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294411+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294411+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294446+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294451+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294451+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294456+00:00", "trade", 10.1, 89.0]
["2026-09-30T18:36:31.294456+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294456+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294456+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294461+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294461+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294461+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294474+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294506+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:31.294526+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294536+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294536+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294541+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294541+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294556+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294561+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294561+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294566+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294566+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294566+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294566+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294571+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294586+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:31.294671+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.294672+00:00", "trade", 10.1, 311.0]
["2026-09-30T18:36:31.294776+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.294776+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.294786+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.294882+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.294882+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.294922+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.294952+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.294962+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295047+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295047+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295062+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295067+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295248+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295268+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295578+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295593+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295654+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.295740+00:00", "trade", 10.1, 34.0]
["2026-09-30T18:36:31.296056+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:36:31.296786+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.297207+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.299052+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.299189+00:00", "trade", 10.1, 122.0]
["2026-09-30T18:36:31.299610+00:00", "trade", 10.1, 126.0]
["2026-09-30T18:36:31.299964+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.299994+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.302104+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.303113+00:00", "trade", 10.1, 900.0]
["2026-09-30T18:36:31.303136+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.303186+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.303628+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.304452+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:31.304956+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.304981+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.305592+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.326954+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:36:31.327113+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.327113+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.332845+00:00", "trade", 10.105, 2000.0]
["2026-09-30T18:36:31.337656+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:36:31.372386+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:36:31.378250+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:36:31.394513+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.412181+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:31.705274+00:00", "trade", 10.105, 37.0]
["2026-09-30T18:36:31.787552+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:36:32.431965+00:00", "trade", 10.1086, 493.0]
["2026-09-30T18:36:33.135627+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:36:33.210030+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210045+00:00", "trade", 10.1, 900.0]
["2026-09-30T18:36:33.210048+00:00", "trade", 10.1, 2600.0]
["2026-09-30T18:36:33.210052+00:00", "trade", 10.1, 480.0]
["2026-09-30T18:36:33.210052+00:00", "trade", 10.1, 120.0]
["2026-09-30T18:36:33.210055+00:00", "trade", 10.105, 800.0]
["2026-09-30T18:36:33.210055+00:00", "trade", 10.1, 48.0]
["2026-09-30T18:36:33.210057+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:36:33.210060+00:00", "trade", 10.1, 2300.0]
["2026-09-30T18:36:33.210060+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:36:33.210063+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210067+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:36:33.210067+00:00", "trade", 10.1, 3300.0]
["2026-09-30T18:36:33.210067+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210220+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:36:33.210220+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:36:33.210224+00:00", "trade", 10.1, 1200.0]
["2026-09-30T18:36:33.210224+00:00", "trade", 10.1, 2100.0]
["2026-09-30T18:36:33.210229+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:36:33.210229+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:36:33.210229+00:00", "trade", 10.1, 700.0]
["2026-09-30T18:36:33.210232+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:36:33.210235+00:00", "trade", 10.1, 86.0]
["2026-09-30T18:36:33.210235+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:36:33.210238+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:36:33.210238+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:36:33.210262+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:36:33.210262+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210262+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:36:33.210262+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:36:33.210297+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210301+00:00", "trade", 10.1, 14100.0]
["2026-09-30T18:36:33.210301+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:36:33.210304+00:00", "trade", 10.1, 4400.0]
["2026-09-30T18:36:33.210308+00:00", "trade", 10.1, 598.0]
["2026-09-30T18:36:33.210310+00:00", "trade", 10.1, 81.0]
["2026-09-30T18:36:33.210313+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:36:33.210313+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:36:33.210316+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210316+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:36:33.210320+00:00", "trade", 10.1, 1300.0]
["2026-09-30T18:36:33.210337+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210357+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210362+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210364+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:36:33.210382+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210385+00:00", "trade", 10.105, 97.0]
["2026-09-30T18:36:33.210388+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:36:33.210397+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:36:33.210400+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:36:33.210403+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210412+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:36:33.210412+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210421+00:00", "trade", 10.1, 703.0]
["2026-09-30T18:36:33.210463+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210467+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210482+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210502+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210573+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210578+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210608+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210633+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210648+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210658+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210678+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210683+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210683+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210692+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210703+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210822+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:36:33.210823+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210824+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210827+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.210833+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210848+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:36:33.210863+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:33.210868+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:33.210868+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:33.210873+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:33.210873+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:33.210878+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:33.210878+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:33.210878+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:36:33.210898+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.210899+00:00", "trade", 10.1, 397.0]
["2026-09-30T18:36:33.210924+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.210969+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.210969+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.210969+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.210969+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.210974+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.210978+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.210994+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211014+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211039+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211129+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211134+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211139+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211263+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:33.211516+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.211555+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211573+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:33.211600+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211600+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211630+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211765+00:00", "trade", 10.095, 800.0]
["2026-09-30T18:36:33.211795+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211836+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.211843+00:00", "trade", 10.095, 57.0]
["2026-09-30T18:36:33.212087+00:00", "trade", 10.1, 66.0]
["2026-09-30T18:36:33.212492+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.213714+00:00", "trade", 10.095, 54.0]
["2026-09-30T18:36:33.214973+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.216381+00:00", "trade", 10.095, 1100.0]
["2026-09-30T18:36:33.217016+00:00", "trade", 10.095, 1700.0]
["2026-09-30T18:36:33.217082+00:00", "trade", 10.095, 259.0]
["2026-09-30T18:36:33.218218+00:00", "trade", 10.095, 1699.0]
["2026-09-30T18:36:33.218371+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.237522+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.238583+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:36:33.242203+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.247704+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:36:33.252380+00:00", "trade", 10.095, 5.0]
["2026-09-30T18:36:33.258307+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:33.283636+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:36:33.400097+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:36:33.577168+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.577173+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.662195+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.662877+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.689465+00:00", "trade", 10.0986, 14.0]
["2026-09-30T18:36:33.711051+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.731321+00:00", "trade", 10.0901, 60.0]
["2026-09-30T18:36:33.732663+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.741915+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:33.741924+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:33.742195+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:33.742427+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:33.742469+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:33.744490+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:33.761080+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:36:33.821809+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:33.897995+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:34.315131+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:34.316119+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:34.420521+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:34.520439+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:34.754781+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:35.562254+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:35.562294+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:35.666210+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:35.666687+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:36.010249+00:00", "trade", 10.1, 4500.0]
["2026-09-30T18:36:36.017622+00:00", "trade", 10.1, 1700.0]
["2026-09-30T18:36:36.070199+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:36.473628+00:00", "trade", 10.095, 4776.0]
["2026-09-30T18:36:36.560019+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:36.561377+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:36.649005+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:37.189384+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:37.191744+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:37.344076+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:37.447036+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:37.448930+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:37.551214+00:00", "trade", 10.0993, 48.0]
["2026-09-30T18:36:37.603241+00:00", "trade", 10.098, 50.0]
["2026-09-30T18:36:37.705992+00:00", "trade", 10.098, 78.0]
["2026-09-30T18:36:37.728960+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:37.729427+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:37.730043+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:38.469421+00:00", "trade", 10.095, 500.0]
["2026-09-30T18:36:38.567584+00:00", "trade", 10.0995, 24.0]
["2026-09-30T18:36:38.714909+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:36:38.926507+00:00", "trade", 10.095, 20.0]
["2026-09-30T18:36:38.951641+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:36:39.055559+00:00", "trade", 10.095, 1300.0]
["2026-09-30T18:36:39.146029+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:36:39.146053+00:00", "trade", 10.095, 800.0]
["2026-09-30T18:36:39.237529+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:39.347565+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:39.599985+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:40.305095+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:40.965514+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:42.419187+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:36:42.978651+00:00", "trade", 10.0976, 5.0]
["2026-09-30T18:36:42.979012+00:00", "trade", 10.0976, 1.0]
["2026-09-30T18:36:43.521554+00:00", "trade", 10.0989, 308.0]
["2026-09-30T18:36:44.404969+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:45.346283+00:00", "trade", 10.0999, 1.0]
["2026-09-30T18:36:45.518977+00:00", "trade", 10.0978, 131.0]
["2026-09-30T18:36:45.702290+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:46.675748+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:47.521141+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:47.521502+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:47.699961+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:50.769642+00:00", "trade", 10.0998, 7.0]
["2026-09-30T18:36:51.795345+00:00", "trade", 10.0999, 110.0]
["2026-09-30T18:36:52.451380+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:52.451939+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:52.451984+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:52.456946+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:52.555455+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:52.555896+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:52.680863+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:52.681770+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:53.921859+00:00", "trade", 10.095, 200.0]
["2026-09-30T18:36:54.373829+00:00", "trade", 10.0993, 32.0]
["2026-09-30T18:36:54.445468+00:00", "trade", 10.095, 54.0]
["2026-09-30T18:36:54.445520+00:00", "trade", 10.095, 46.0]
["2026-09-30T18:36:55.872414+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:55.921952+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:56.001496+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:56.001937+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:57.009127+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:36:57.010382+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:57.160474+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:57.361832+00:00", "trade", 10.1, 56.0]
["2026-09-30T18:36:57.363140+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:57.566408+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:58.365517+00:00", "trade", 10.0929, 100.0]
["2026-09-30T18:36:58.971724+00:00", "trade", 10.1, 4776.0]
["2026-09-30T18:36:59.635133+00:00", "trade", 10.1, 4.0]
["2026-09-30T18:36:59.635235+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:36:59.635759+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:59.635879+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:59.636531+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:36:59.755237+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:36:59.756275+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.008860+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.035523+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.035889+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.140643+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.143199+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.143640+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.144081+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.144527+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.315719+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.558556+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:00.558962+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:01.063950+00:00", "trade", 10.0901, 502.0]
["2026-09-30T18:37:01.063965+00:00", "trade", 10.09, 502.0]
["2026-09-30T18:37:01.063998+00:00", "trade", 10.0901, 200.0]
["2026-09-30T18:37:01.064028+00:00", "trade", 10.0901, 1.0]
["2026-09-30T18:37:01.064044+00:00", "trade", 10.09, 200.0]
["2026-09-30T18:37:01.064049+00:00", "trade", 10.09, 1.0]
["2026-09-30T18:37:01.064064+00:00", "trade", 10.0901, 5.0]
["2026-09-30T18:37:01.064095+00:00", "trade", 10.09, 5.0]
["2026-09-30T18:37:01.064128+00:00", "trade", 10.0901, 216.0]
["2026-09-30T18:37:01.064164+00:00", "trade", 10.09, 216.0]
["2026-09-30T18:37:01.064380+00:00", "trade", 10.095, 9900.0]
["2026-09-30T18:37:01.065224+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:01.065827+00:00", "trade", 10.095, 176.0]
["2026-09-30T18:37:01.143068+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:37:02.125264+00:00", "trade", 10.0985, 4776.0]
["2026-09-30T18:37:02.150356+00:00", "trade", 10.095, 57.0]
["2026-09-30T18:37:02.150428+00:00", "trade", 10.095, 43.0]
["2026-09-30T18:37:04.215797+00:00", "trade", 10.1, 20.0]
["2026-09-30T18:37:05.613755+00:00", "trade", 10.095, 500.0]
["2026-09-30T18:37:06.104031+00:00", "trade", 10.095, 32.0]
["2026-09-30T18:37:07.306254+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:07.320458+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:07.434752+00:00", "trade", 10.0999, 8.0]
["2026-09-30T18:37:08.854277+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:08.854312+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:08.972753+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:08.992527+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:37:08.992921+00:00", "trade", 10.095, 443.0]
["2026-09-30T18:37:08.994013+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:37:09.180311+00:00", "trade", 10.1, 132.0]
["2026-09-30T18:37:09.210783+00:00", "trade", 10.1, 157.0]
["2026-09-30T18:37:09.273157+00:00", "trade", 10.1, 185.0]
["2026-09-30T18:37:11.141071+00:00", "trade", 10.1, 4776.0]
["2026-09-30T18:37:12.367698+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:12.458794+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:14.289793+00:00", "trade", 10.095, 300.0]
["2026-09-30T18:37:14.546694+00:00", "trade", 10.1, 193.0]
["2026-09-30T18:37:14.572161+00:00", "trade", 10.1, 198.0]
["2026-09-30T18:37:16.940901+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:17.506282+00:00", "trade", 10.0968, 49.0]
["2026-09-30T18:37:17.967755+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:17.978178+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:37:18.188134+00:00", "trade", 10.095, 400.0]
["2026-09-30T18:37:18.257238+00:00", "trade", 10.095, 100.0]
["2026-09-30T18:37:18.311627+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:19.260977+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:19.332161+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:20.261403+00:00", "trade", 10.0968, 24.0]
["2026-09-30T18:37:21.009065+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:21.009475+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:21.036034+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:21.248161+00:00", "trade", 10.0981, 200.0]
["2026-09-30T18:37:21.976000+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:37:21.976175+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:37:22.054824+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:37:22.150496+00:00", "trade", 10.0995, 185.0]
["2026-09-30T18:37:22.217540+00:00", "trade", 10.0999, 193.0]
["2026-09-30T18:37:22.240912+00:00", "trade", 10.095, 198.0]
["2026-09-30T18:37:22.274757+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:37:22.334229+00:00", "trade", 10.0988, 100.0]
["2026-09-30T18:37:22.640204+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:22.640635+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:22.641317+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:22.641713+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:22.685834+00:00", "trade", 10.1, 157.0]
["2026-09-30T18:37:22.762071+00:00", "trade", 10.0999, 132.0]
["2026-09-30T18:37:22.793884+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:22.794365+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:22.794406+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:22.794806+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:23.933948+00:00", "trade", 10.0987, 39.0]
["2026-09-30T18:37:24.294649+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:24.295095+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:25.491516+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:26.205737+00:00", "trade", 10.095, 4776.0]
["2026-09-30T18:37:29.169279+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:29.169995+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:29.187271+00:00", "trade", 10.1, 802.0]
["2026-09-30T18:37:29.187888+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:29.188284+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.008888+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.333649+00:00", "trade", 10.0993, 100.0]
["2026-09-30T18:37:30.333754+00:00", "trade", 10.0988, 100.0]
["2026-09-30T18:37:30.334466+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.340463+00:00", "trade", 10.0995, 98.0]
["2026-09-30T18:37:30.386271+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423758+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423815+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:37:30.423818+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423818+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423818+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:37:30.423821+00:00", "trade", 10.1, 25.0]
["2026-09-30T18:37:30.423821+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423825+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423825+00:00", "trade", 10.1, 1200.0]
["2026-09-30T18:37:30.423831+00:00", "trade", 10.1, 116.0]
["2026-09-30T18:37:30.423831+00:00", "trade", 10.1, 692.0]
["2026-09-30T18:37:30.423831+00:00", "trade", 10.1, 1600.0]
["2026-09-30T18:37:30.423833+00:00", "trade", 10.1, 2.0]
["2026-09-30T18:37:30.423837+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423837+00:00", "trade", 10.1, 194.0]
["2026-09-30T18:37:30.423842+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423842+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:37:30.423842+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423842+00:00", "trade", 10.1, 3100.0]
["2026-09-30T18:37:30.423846+00:00", "trade", 10.1, 1524.0]
["2026-09-30T18:37:30.423846+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423851+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423851+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423855+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:37:30.423855+00:00", "trade", 10.1, 12.0]
["2026-09-30T18:37:30.423857+00:00", "trade", 10.1, 2600.0]
["2026-09-30T18:37:30.423860+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:37:30.423860+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423860+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423863+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423863+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423872+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:37:30.423875+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:37:30.423884+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:37:30.423888+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:37:30.423894+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:37:30.423894+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423894+00:00", "trade", 10.1, 3300.0]
["2026-09-30T18:37:30.423896+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.423899+00:00", "trade", 10.1, 203.0]
["2026-09-30T18:37:30.423899+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.424011+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.424011+00:00", "trade", 10.1, 498.0]
["2026-09-30T18:37:30.424017+00:00", "trade", 10.1, 81.0]
["2026-09-30T18:37:30.424017+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:37:30.424022+00:00", "trade", 10.1, 466.0]
["2026-09-30T18:37:30.424022+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.424025+00:00", "trade", 10.1, 2800.0]
["2026-09-30T18:37:30.424025+00:00", "trade", 10.1, 337.0]
["2026-09-30T18:37:30.424028+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.424039+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.424044+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:37:30.424044+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:37:30.424044+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.424047+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.424076+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.424080+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.424084+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.424114+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.424114+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.424120+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.424125+00:00", "quote", 10.09, 10.1]
["2026-09-30T18:37:30.424175+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:37:30.424195+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:37:30.424195+00:00", "quote", 10.1, 10.1]
["2026-09-30T18:37:30.424240+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424245+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424250+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424280+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424285+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424285+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424351+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424392+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.424415+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424436+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424445+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424445+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424445+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424445+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424470+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424510+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424521+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424521+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424521+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424525+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424565+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424666+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424686+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424686+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424726+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424726+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424741+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424806+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424825+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:37:30.424849+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:37:30.424879+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:30.424886+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424922+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424922+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.424957+00:00", "trade", 10.105, 6.0]
["2026-09-30T18:37:30.424966+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.425127+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.425167+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.425217+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.425242+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.425833+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.426485+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.426926+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.428084+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.429106+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.429156+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.431291+00:00", "trade", 10.1, 900.0]
["2026-09-30T18:37:30.433946+00:00", "trade", 10.105, 7.0]
["2026-09-30T18:37:30.434217+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:37:30.434489+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.435316+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.436297+00:00", "trade", 10.1, 58.0]
["2026-09-30T18:37:30.437966+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:37:30.438246+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:37:30.457197+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:37:30.457920+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.457920+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.467557+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:37:30.491590+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:30.494489+00:00", "trade", 10.1, 155.0]
["2026-09-30T18:37:30.497977+00:00", "trade", 10.1, 45.0]
["2026-09-30T18:37:30.524037+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.544155+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.636444+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.789553+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.828612+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:37:30.875852+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:30.876559+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:30.877231+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:31.175850+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:31.796299+00:00", "trade", 10.105, 900.0]
["2026-09-30T18:37:31.797692+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.123088+00:00", "trade", 10.105, 5500.0]
["2026-09-30T18:37:32.335708+00:00", "trade", 10.1, 436.0]
["2026-09-30T18:37:32.335732+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:32.335787+00:00", "trade", 10.1, 2100.0]
["2026-09-30T18:37:32.335790+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:37:32.335793+00:00", "trade", 10.1, 3300.0]
["2026-09-30T18:37:32.335793+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:32.335796+00:00", "trade", 10.1, 1500.0]
["2026-09-30T18:37:32.335796+00:00", "trade", 10.1, 300.0]
["2026-09-30T18:37:32.335799+00:00", "trade", 10.1, 4.0]
["2026-09-30T18:37:32.335904+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.335907+00:00", "trade", 10.105, 125.0]
["2026-09-30T18:37:32.335907+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:37:32.336084+00:00", "trade", 10.1, 2800.0]
["2026-09-30T18:37:32.336087+00:00", "trade", 10.1, 435.0]
["2026-09-30T18:37:32.336091+00:00", "trade", 10.1, 4400.0]
["2026-09-30T18:37:32.336094+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:37:32.336094+00:00", "trade", 10.1, 3000.0]
["2026-09-30T18:37:32.336096+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:37:32.336117+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.336117+00:00", "trade", 10.105, 273.0]
["2026-09-30T18:37:32.336146+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336146+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336176+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336201+00:00", "trade", 10.105, 27.0]
["2026-09-30T18:37:32.336201+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.336227+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336257+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336292+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336295+00:00", "trade", 10.105, 75.0]
["2026-09-30T18:37:32.336298+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.336301+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.336347+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336357+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336387+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336387+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336387+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336472+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336507+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336512+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336587+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336668+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336668+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336668+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336733+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.336783+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.337059+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.337855+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.359808+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.359828+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.366965+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.369390+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.369410+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.370217+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.371343+00:00", "trade", 10.1, 1200.0]
["2026-09-30T18:37:32.371346+00:00", "trade", 10.1, 2700.0]
["2026-09-30T18:37:32.371364+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:32.371364+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:37:32.371428+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:37:32.371428+00:00", "trade", 10.1, 900.0]
["2026-09-30T18:37:32.371431+00:00", "trade", 10.1, 1200.0]
["2026-09-30T18:37:32.371493+00:00", "trade", 10.1, 5400.0]
["2026-09-30T18:37:32.371997+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.372037+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.372077+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.374051+00:00", "trade", 10.1, 900.0]
["2026-09-30T18:37:32.374052+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:37:32.374055+00:00", "trade", 10.1, 4100.0]
["2026-09-30T18:37:32.374080+00:00", "trade", 10.1, 2000.0]
["2026-09-30T18:37:32.374080+00:00", "trade", 10.1, 62.0]
["2026-09-30T18:37:32.374678+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.374683+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.374718+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.396347+00:00", "trade", 10.105, 2000.0]
["2026-09-30T18:37:32.402945+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.404037+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.404518+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:32.409287+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.439497+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.440098+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.445397+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:32.451411+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:32.457383+00:00", "trade", 10.105, 900.0]
["2026-09-30T18:37:32.463031+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:32.469114+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:32.515692+00:00", "trade", 10.105, 900.0]
["2026-09-30T18:37:32.516806+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.517287+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.572262+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:32.596780+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:32.639682+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:32.645558+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:32.651741+00:00", "trade", 10.105, 1200.0]
["2026-09-30T18:37:32.654601+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.657951+00:00", "trade", 10.105, 1700.0]
["2026-09-30T18:37:32.664512+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:32.670235+00:00", "trade", 10.105, 1200.0]
["2026-09-30T18:37:32.676364+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:32.721609+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:32.802363+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.844989+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:37:32.850943+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.857234+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:32.863570+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.869362+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:32.872847+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.873340+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:32.874937+00:00", "trade", 10.105, 1400.0]
["2026-09-30T18:37:32.878143+00:00", "trade", 10.105, 4776.0]
["2026-09-30T18:37:32.901944+00:00", "trade", 10.105, 2000.0]
["2026-09-30T18:37:32.947006+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.952804+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.985480+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:32.991515+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:32.997427+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:33.003514+00:00", "trade", 10.105, 900.0]
["2026-09-30T18:37:33.009221+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:33.015151+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:33.061804+00:00", "trade", 10.105, 900.0]
["2026-09-30T18:37:33.144191+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:33.150046+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:33.155810+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:33.161783+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:33.167544+00:00", "trade", 10.105, 1200.0]
["2026-09-30T18:37:33.173447+00:00", "trade", 10.105, 1700.0]
["2026-09-30T18:37:33.179299+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:33.185247+00:00", "trade", 10.105, 1200.0]
["2026-09-30T18:37:33.190886+00:00", "trade", 10.105, 1400.0]
["2026-09-30T18:37:33.196879+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:33.292190+00:00", "trade", 10.105, 1200.0]
["2026-09-30T18:37:33.337830+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.343534+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.367035+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.372932+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:37:33.378733+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:37:33.384858+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:37:33.390241+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:37:33.395874+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:37:33.402697+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.403190+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:33.441694+00:00", "trade", 10.105, 600.0]
["2026-09-30T18:37:33.522056+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:33.528008+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:33.533658+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:33.539227+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:33.544992+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:33.550931+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:37:33.556506+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:37:33.562376+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:37:33.591287+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:37:33.635829+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.641681+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.647199+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.652762+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.658632+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.664436+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.669930+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.675709+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:33.721692+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:33.802936+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:33.837644+00:00", "trade", 10.1007, 100.0]
["2026-09-30T18:37:33.847035+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:33.852776+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:33.858261+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:33.864017+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:37:33.869878+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:37:33.876039+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:33.879991+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.090403+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.134121+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.140000+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.185757+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.228846+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.234951+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.240767+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.246745+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.253063+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.259068+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.264998+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:34.384265+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:37:34.414477+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:37:34.415065+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:34.432761+00:00", "trade", 10.1, 22.0]
["2026-09-30T18:37:34.934273+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:35.255666+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:35.373973+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:36.666433+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:36.783830+00:00", "trade", 10.1008, 100.0]
["2026-09-30T18:37:37.445176+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:37:37.445242+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:37:37.470351+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:37:37.520829+00:00", "trade", 10.11, 88.0]
["2026-09-30T18:37:41.803866+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:42.017354+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:42.017379+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:42.017399+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:42.017524+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:42.018005+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:42.113438+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:37:42.114805+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:43.701023+00:00", "trade", 10.1001, 150.0]
["2026-09-30T18:37:44.111413+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:44.111453+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:44.218568+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:46.193694+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:46.287322+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:47.074379+00:00", "trade", 10.0989, 100.0]
["2026-09-30T18:37:47.847308+00:00", "trade", 10.11, 90.0]
["2026-09-30T18:37:49.889826+00:00", "trade", 10.1, 20.0]
["2026-09-30T18:37:50.579439+00:00", "trade", 10.105, 820.0]
["2026-09-30T18:37:50.807681+00:00", "trade", 10.101, 309.0]
["2026-09-30T18:37:50.851505+00:00", "trade", 10.106, 243.0]
["2026-09-30T18:37:51.115442+00:00", "trade", 10.107, 660.0]
["2026-09-30T18:37:51.443491+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:37:51.986695+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:52.006342+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:52.490142+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:37:52.798398+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:54.655800+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:56.994419+00:00", "trade", 10.1019, 36.0]
["2026-09-30T18:37:58.194329+00:00", "trade", 10.1001, 2.0]
["2026-09-30T18:37:58.195754+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:58.322951+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:37:58.552239+00:00", "trade", 10.1004, 3.0]
["2026-09-30T18:37:58.572408+00:00", "trade", 10.1011, 30.0]
["2026-09-30T18:37:58.610743+00:00", "trade", 10.1019, 24.0]
["2026-09-30T18:37:59.928804+00:00", "trade", 10.1048, 1400.0]
["2026-09-30T18:38:00.008911+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:00.070443+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:01.454135+00:00", "trade", 10.11, 2200.0]
["2026-09-30T18:38:01.489027+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:01.489779+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:01.521570+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:02.800761+00:00", "trade", 10.105, 2000.0]
["2026-09-30T18:38:02.872121+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:38:02.876794+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:03.274137+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:38:03.357912+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:03.492953+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:04.330967+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:38:04.332026+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:04.372926+00:00", "trade", 10.1061, 2.0]
["2026-09-30T18:38:04.373287+00:00", "trade", 10.1061, 1.0]
["2026-09-30T18:38:06.481111+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:38:08.333604+00:00", "trade", 10.1022, 1.0]
["2026-09-30T18:38:08.530158+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:08.600616+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:08.733127+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:38:09.215064+00:00", "trade", 10.108, 1.0]
["2026-09-30T18:38:09.593161+00:00", "trade", 10.1006, 3.0]
["2026-09-30T18:38:10.185250+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:13.286457+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:13.302780+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:14.926504+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:38:16.896174+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:38:16.896868+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:17.017229+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:17.408919+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:17.409556+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:17.458692+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:20.186990+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:38:20.501588+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:38:22.573016+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.573069+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:22.573069+00:00", "trade", 10.11, 53.0]
["2026-09-30T18:38:22.573091+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.573156+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.573678+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.573678+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.573683+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.573753+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.574114+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.574154+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.574159+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.574194+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.574555+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.574635+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.586478+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.586518+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.587160+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:22.734009+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:23.942750+00:00", "trade", 10.1022, 40.0]
["2026-09-30T18:38:24.041128+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:24.041419+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:24.041875+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:24.044471+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:24.055653+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:25.129945+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:25.130416+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:25.253221+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:38:25.356456+00:00", "trade", 10.1022, 100.0]
["2026-09-30T18:38:26.296047+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:38:26.674051+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:38:27.733431+00:00", "trade", 10.1024, 1.0]
["2026-09-30T18:38:28.929325+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:29.041817+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:29.457475+00:00", "trade", 10.1023, 2.0]
["2026-09-30T18:38:30.008925+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.188882+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.216566+00:00", "trade", 10.11, 47.0]
["2026-09-30T18:38:30.216571+00:00", "trade", 10.11, 104.0]
["2026-09-30T18:38:30.216954+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.217119+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.217194+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.217194+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.217275+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.237964+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.238405+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.324073+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:30.411587+00:00", "trade", 10.105, 845.0]
["2026-09-30T18:38:31.218002+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:31.267539+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.473390+00:00", "trade", 10.11, 1002.0]
["2026-09-30T18:38:32.473393+00:00", "trade", 10.11, 1151.0]
["2026-09-30T18:38:32.473405+00:00", "trade", 10.105, 2900.0]
["2026-09-30T18:38:32.473453+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:38:32.473928+00:00", "trade", 10.11, 2200.0]
["2026-09-30T18:38:32.473970+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474010+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474015+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474055+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474055+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474055+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474131+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474492+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474492+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474537+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474537+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474537+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474572+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474572+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.474577+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.475013+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.475013+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.499100+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.529208+00:00", "trade", 10.11, 14.0]
["2026-09-30T18:38:32.529272+00:00", "trade", 10.11, 27.0]
["2026-09-30T18:38:32.529660+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:32.529675+00:00", "trade", 10.11, 42.0]
["2026-09-30T18:38:32.534675+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:38:32.559879+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.658193+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.658794+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.691482+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.691923+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.691963+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.709000+00:00", "trade", 10.11, 238.0]
["2026-09-30T18:38:32.710051+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.712250+00:00", "trade", 10.11, 334.0]
["2026-09-30T18:38:32.738579+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.738940+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.739060+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.817727+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.817767+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.921639+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:32.921639+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.011741+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:38:33.013106+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.013226+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.013627+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.014028+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.014068+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.091172+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.091176+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.091612+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.341536+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.367092+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:38:33.509911+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.509911+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.535171+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.535627+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.603819+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.652099+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.652926+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.652941+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.652941+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.663270+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.663280+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.663747+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.665155+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.665155+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.722817+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.738013+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.769072+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:33.828894+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:34.087835+00:00", "trade", 10.1085, 5000.0]
["2026-09-30T18:38:34.090460+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:34.211859+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:34.266348+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:34.662410+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:38:34.662439+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:34.662885+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:34.662925+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:34.668983+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:38:34.711745+00:00", "trade", 10.11, 950.0]
["2026-09-30T18:38:34.713224+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:38:34.778825+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:38:34.913133+00:00", "trade", 10.1095, 238.0]
["2026-09-30T18:38:35.307165+00:00", "trade", 10.11, 334.0]
["2026-09-30T18:38:35.392385+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392574+00:00", "trade", 10.11, 6.0]
["2026-09-30T18:38:35.392577+00:00", "trade", 10.11, 94.0]
["2026-09-30T18:38:35.392583+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392587+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392590+00:00", "trade", 10.11, 322.0]
["2026-09-30T18:38:35.392593+00:00", "trade", 10.11, 3300.0]
["2026-09-30T18:38:35.392599+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:38:35.392599+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:38:35.392599+00:00", "trade", 10.11, 18.0]
["2026-09-30T18:38:35.392599+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392604+00:00", "trade", 10.11, 1200.0]
["2026-09-30T18:38:35.392637+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:38:35.392637+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:38:35.392643+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392643+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:38:35.392647+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:38:35.392647+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392656+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:38:35.392661+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392668+00:00", "trade", 10.11, 6.0]
["2026-09-30T18:38:35.392673+00:00", "trade", 10.11, 1500.0]
["2026-09-30T18:38:35.392704+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:38:35.392716+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392744+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392749+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392767+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392767+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:38:35.392789+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392824+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392839+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:38:35.392843+00:00", "trade", 10.11, 520.0]
["2026-09-30T18:38:35.392843+00:00", "trade", 10.11, 1300.0]
["2026-09-30T18:38:35.392848+00:00", "trade", 10.11, 2400.0]
["2026-09-30T18:38:35.392848+00:00", "trade", 10.11, 32.0]
["2026-09-30T18:38:35.392851+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392854+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392854+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392864+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392864+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392869+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392881+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.392899+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392919+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392944+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392979+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:38:35.392989+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.393039+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393110+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393110+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393115+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393131+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.393200+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393240+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393285+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393410+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.393482+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.393488+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.393516+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393516+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393560+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393560+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393601+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393601+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393631+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393721+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393761+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393766+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.393801+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.394052+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.394443+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.394884+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.395199+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.395247+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:38:35.396563+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.399084+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.400562+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.402046+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.402046+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.405043+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.415016+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.415162+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.415889+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.429075+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:38:35.431297+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:35.432814+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.433733+00:00", "trade", 10.11, 183.0]
["2026-09-30T18:38:35.501920+00:00", "trade", 10.115, 3000.0]
["2026-09-30T18:38:35.502915+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.540129+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.667367+00:00", "trade", 10.115, 86.0]
["2026-09-30T18:38:35.800813+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:35.920487+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:36.101027+00:00", "trade", 10.115, 25.0]
["2026-09-30T18:38:36.479581+00:00", "trade", 10.1089, 100.0]
["2026-09-30T18:38:36.982637+00:00", "trade", 10.1101, 475.0]
["2026-09-30T18:38:37.256766+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:37.257228+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:37.696551+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:37.934401+00:00", "trade", 10.1101, 950.0]
["2026-09-30T18:38:37.935028+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:38.030219+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:38.147217+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:38.455519+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:38.692557+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:38.948566+00:00", "trade", 10.1186, 5.0]
["2026-09-30T18:38:38.949147+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:40.726065+00:00", "trade", 10.1092, 43.0]
["2026-09-30T18:38:41.836143+00:00", "trade", 10.1162, 29.0]
["2026-09-30T18:38:41.836509+00:00", "trade", 10.1162, 1.0]
["2026-09-30T18:38:41.958716+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:42.281777+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:38:42.281885+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:38:42.803958+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:38:43.119593+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:43.135403+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:38:43.754865+00:00", "trade", 10.115, 87.0]
["2026-09-30T18:38:44.808425+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:44.927538+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:44.945771+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:44.970927+00:00", "trade", 10.115, 16.0]
["2026-09-30T18:38:44.973128+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:38:44.975537+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:38:45.228393+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:45.310187+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:45.543581+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:45.627263+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:38:45.723663+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:38:45.724240+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:45.724716+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:46.263421+00:00", "trade", 10.1092, 33.0]
["2026-09-30T18:38:46.774554+00:00", "trade", 10.1037, 121.0]
["2026-09-30T18:38:47.193925+00:00", "trade", 10.115, 2600.0]
["2026-09-30T18:38:49.675741+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:38:49.888392+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:50.056391+00:00", "trade", 10.115, 214.0]
["2026-09-30T18:38:50.057008+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:50.099900+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:50.100381+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:50.261298+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:50.355046+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:50.355161+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:51.278404+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:51.513948+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:51.970628+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:52.193817+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:38:52.228216+00:00", "trade", 10.115, 2500.0]
["2026-09-30T18:38:52.229233+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:53.108774+00:00", "trade", 10.1138, 400.0]
["2026-09-30T18:38:53.231201+00:00", "trade", 10.12, 1285.0]
["2026-09-30T18:38:53.234078+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:38:53.238770+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:38:53.315322+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:38:53.424548+00:00", "trade", 10.12, 386.0]
["2026-09-30T18:38:54.643016+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:55.400506+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:55.453091+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:38:55.499465+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:38:55.502698+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:56.119534+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:56.337171+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:56.661356+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:57.095096+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:58.107362+00:00", "trade", 10.115, 327.0]
["2026-09-30T18:38:58.450570+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:38:58.451613+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:58.651243+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:58.972907+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:38:59.532206+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:39:00.008953+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:00.025290+00:00", "trade", 10.115, 35.0]
["2026-09-30T18:39:00.542420+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:00.634328+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:01.229076+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:01.229557+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:01.376589+00:00", "trade", 10.1103, 311.0]
["2026-09-30T18:39:01.405864+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:39:01.612447+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:01.612928+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:03.138748+00:00", "trade", 10.1162, 34.0]
["2026-09-30T18:39:03.533878+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:03.707844+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:03.708325+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:03.745774+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:03.746255+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:04.191522+00:00", "trade", 10.1121, 100.0]
["2026-09-30T18:39:06.060804+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:06.085978+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:06.095020+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:06.095691+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:06.096518+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:06.096874+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:07.899085+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:07.899090+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:07.899546+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:07.930019+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:08.235555+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:08.319143+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:08.521328+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:08.755124+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:08.773251+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:08.773648+00:00", "trade", 10.115, 149.0]
["2026-09-30T18:39:08.840472+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:08.937743+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:08.968114+00:00", "trade", 10.1108, 100.0]
["2026-09-30T18:39:08.976528+00:00", "trade", 10.1108, 100.0]
["2026-09-30T18:39:08.985233+00:00", "trade", 10.1108, 100.0]
["2026-09-30T18:39:08.993368+00:00", "trade", 10.1108, 100.0]
["2026-09-30T18:39:09.077189+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:09.598542+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:10.024700+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:10.208419+00:00", "trade", 10.1199, 25.0]
["2026-09-30T18:39:10.797458+00:00", "trade", 10.1199, 235000.0]
["2026-09-30T18:39:10.798032+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:10.798032+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:10.805556+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:39:10.813513+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:39:10.819894+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:12.027868+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.067602+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.586891+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.587332+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.587332+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.628465+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.784019+00:00", "trade", 10.12, 48.0]
["2026-09-30T18:39:12.785037+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.785037+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.785072+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.791958+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.791993+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.892627+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:12.892868+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:13.351085+00:00", "trade", 10.1172, 3.0]
["2026-09-30T18:39:14.760037+00:00", "trade", 10.1168, 2.0]
["2026-09-30T18:39:16.190707+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:16.190982+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:16.191143+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:16.191263+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:16.191303+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:16.191744+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:16.226351+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:16.226792+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:16.447542+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:17.267730+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:17.369206+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:17.490412+00:00", "trade", 10.1183, 100.0]
["2026-09-30T18:39:17.546141+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:17.546302+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:17.546307+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:17.546622+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:17.796581+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:17.796621+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:18.456679+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:18.714238+00:00", "trade", 10.1083, 1600.0]
["2026-09-30T18:39:18.722908+00:00", "trade", 10.1083, 100.0]
["2026-09-30T18:39:18.904383+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:19.282827+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:19.282907+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:19.342849+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:19.342849+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:19.453538+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:19.624323+00:00", "trade", 10.115, 55.0]
["2026-09-30T18:39:19.815631+00:00", "trade", 10.115, 5800.0]
["2026-09-30T18:39:20.192986+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:21.026835+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:21.027115+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:21.027115+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:21.027591+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:21.055763+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:21.055763+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:21.098157+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:21.114453+00:00", "trade", 10.115, 107.0]
["2026-09-30T18:39:21.142605+00:00", "trade", 10.115, 24.0]
["2026-09-30T18:39:21.230195+00:00", "trade", 10.115, 16.0]
["2026-09-30T18:39:23.887568+00:00", "trade", 10.1196, 28.0]
["2026-09-30T18:39:23.951515+00:00", "trade", 10.1182, 39.0]
["2026-09-30T18:39:24.451961+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:24.453209+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:24.453209+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:24.453504+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:24.456386+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:24.472043+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:24.472063+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:25.462454+00:00", "trade", 10.1196, 37.0]
["2026-09-30T18:39:26.515255+00:00", "trade", 10.115, 484.0]
["2026-09-30T18:39:26.845366+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:26.845907+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:26.845927+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:26.849285+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:26.849837+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:26.870897+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.177258+00:00", "trade", 10.115, 75.0]
["2026-09-30T18:39:28.220940+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:39:28.273992+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:39:28.277137+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.278581+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.278831+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.326685+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.326700+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.600778+00:00", "trade", 10.1195, 100.0]
["2026-09-30T18:39:28.671605+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:28.672757+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.672998+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.767472+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.767472+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.785537+00:00", "trade", 10.1169, 33.0]
["2026-09-30T18:39:28.803162+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.803362+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.806760+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:28.806800+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:30.008981+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:31.986714+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:32.816074+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:33.290210+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:33.970717+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:33.970717+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:33.971404+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:33.971920+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:33.972361+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:33.991080+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:33.991080+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:34.196407+00:00", "trade", 10.1169, 65.0]
["2026-09-30T18:39:34.196774+00:00", "trade", 10.1169, 1.0]
["2026-09-30T18:39:34.883816+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:34.884057+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:34.884738+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.067598+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.067598+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.067638+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.123554+00:00", "trade", 10.1162, 9.0]
["2026-09-30T18:39:35.644904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.644904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.645626+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.887505+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.887545+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.887545+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.991908+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:35.992374+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:41.985633+00:00", "trade", 10.1121, 395.0]
["2026-09-30T18:39:41.985991+00:00", "trade", 10.1121, 1.0]
["2026-09-30T18:39:42.884566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:42.901065+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:42.918250+00:00", "trade", 10.1124, 20.0]
["2026-09-30T18:39:42.965884+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.005809+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.196651+00:00", "trade", 10.115, 90.0]
["2026-09-30T18:39:43.577001+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.596768+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.675831+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.676297+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.692716+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.697672+00:00", "trade", 10.115, 1100.0]
["2026-09-30T18:39:43.770731+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.785030+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:43.789555+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:39:44.108709+00:00", "trade", 10.1196, 1.0]
["2026-09-30T18:39:44.886678+00:00", "trade", 10.1196, 100.0]
["2026-09-30T18:39:45.205002+00:00", "trade", 10.1114, 6.0]
["2026-09-30T18:39:45.284813+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:45.295859+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:45.296320+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:45.307512+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:45.307512+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:45.308123+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:45.345011+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:45.395671+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:45.438546+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:39:46.067412+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.067843+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.133073+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.294005+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.295048+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.437090+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.446832+00:00", "trade", 10.115, 700.0]
["2026-09-30T18:39:46.447415+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.447735+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.447775+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.448176+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.482267+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.482267+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:46.482347+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:48.781082+00:00", "trade", 10.115, 25.0]
["2026-09-30T18:39:48.782456+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:48.808823+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:39:48.810182+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:48.815760+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:48.969145+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:48.996725+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:49.043566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:49.105023+00:00", "trade", 10.115, 273.0]
["2026-09-30T18:39:49.105090+00:00", "trade", 10.115, 37.0]
["2026-09-30T18:39:49.114801+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:49.125797+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:49.353182+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:39:50.020818+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:50.020858+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:50.067634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:50.067634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:50.089998+00:00", "trade", 10.117, 5.0]
["2026-09-30T18:39:50.090368+00:00", "trade", 10.117, 1.0]
["2026-09-30T18:39:50.707795+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:50.709318+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:51.032786+00:00", "trade", 10.1049, 6.0]
["2026-09-30T18:39:51.222648+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:51.222888+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:51.223089+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:51.250649+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:51.250654+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:51.545555+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:52.846385+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:39:53.108818+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:53.109059+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:53.120466+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:53.120466+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:54.723137+00:00", "trade", 10.1197, 100.0]
["2026-09-30T18:39:54.760594+00:00", "trade", 10.115, 1636.0]
["2026-09-30T18:39:54.817252+00:00", "trade", 10.115, 2600.0]
["2026-09-30T18:39:54.868911+00:00", "trade", 10.115, 1100.0]
["2026-09-30T18:39:55.012313+00:00", "trade", 10.115, 600.0]
["2026-09-30T18:39:55.107431+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:55.110313+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:55.156307+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:55.521762+00:00", "trade", 10.1177, 1.0]
["2026-09-30T18:39:56.057087+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:56.057377+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:56.057533+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:56.075115+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:56.075175+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:56.675431+00:00", "trade", 10.1199, 150.0]
["2026-09-30T18:39:57.433787+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:57.434043+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:57.512870+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:39:57.512875+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:00.009009+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:00.232557+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:40:00.233757+00:00", "trade", 10.11, 70.0]
["2026-09-30T18:40:00.234707+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:00.241140+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:40:00.242770+00:00", "trade", 10.11, 80.0]
["2026-09-30T18:40:00.302203+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:00.379784+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:40:00.451245+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:00.504987+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:03.915448+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:03.915475+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:03.916451+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:03.916932+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:03.926421+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:03.926698+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:03.926700+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:03.926710+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:03.927056+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:03.927056+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:03.927122+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:03.927326+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.036900+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.036903+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:04.036906+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.036933+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.036978+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.036981+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.037177+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.136975+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.136981+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.136981+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.137008+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.137059+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.137074+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.137252+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.194381+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:04.237068+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.237071+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.237074+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.237095+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.237150+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.237152+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.237341+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.237719+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:04.308136+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:04.337145+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.337158+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.337158+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.337173+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.337233+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.337236+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.337425+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.413537+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:04.437226+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.437232+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.437238+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.437262+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.437313+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.437322+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.437506+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.437900+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:04.537308+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.537310+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.537313+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.537331+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.537400+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.537400+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.537584+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.637388+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.637394+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.637397+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.637412+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.637469+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.637472+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.637661+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:40:04.751720+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:04.751720+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:04.781215+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:04.781255+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:04.786822+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:04.902344+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:05.111602+00:00", "trade", 10.112, 1.0]
["2026-09-30T18:40:06.130666+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:06.371589+00:00", "trade", 10.1169, 50.0]
["2026-09-30T18:40:06.575157+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.575162+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.575518+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.575999+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.647659+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.647699+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.648140+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.932145+00:00", "trade", 10.12, 2.0]
["2026-09-30T18:40:06.932193+00:00", "trade", 10.12, 2.0]
["2026-09-30T18:40:06.932831+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.932992+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.962602+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.963685+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:06.963765+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.006697+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.006897+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.439079+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.466404+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.560629+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:40:07.672032+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.672433+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.767504+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.816881+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.817002+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.819803+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.875661+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:07.875741+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:08.010942+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:08.407245+00:00", "trade", 10.115, 33.0]
["2026-09-30T18:40:08.578571+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:08.578962+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:08.583087+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:08.655473+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:08.655519+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:09.358383+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:09.378272+00:00", "trade", 10.1185, 2.0]
["2026-09-30T18:40:09.608783+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:09.608823+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:09.613975+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:10.044282+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:10.242501+00:00", "trade", 10.115, 51.0]
["2026-09-30T18:40:10.553773+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:10.554770+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:10.750134+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:10.750415+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:10.750650+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:10.778296+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:11.917098+00:00", "trade", 10.115, 314.0]
["2026-09-30T18:40:14.118962+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:14.132734+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:15.130660+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:15.314156+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:17.552280+00:00", "trade", 10.1179, 3.0]
["2026-09-30T18:40:17.878913+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:17.878913+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:17.957535+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:17.958056+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:17.958056+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:18.313295+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:19.283682+00:00", "trade", 10.118, 1.0]
["2026-09-30T18:40:20.166893+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:20.167184+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:20.177137+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:20.177203+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:22.492710+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:22.796109+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:22.796114+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:22.948351+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:22.948380+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:22.948436+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:22.948882+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:23.960217+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:40:23.998610+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:23.998936+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:23.999161+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:24.038675+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:24.038675+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:24.039141+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:24.931455+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:24.932564+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:24.932804+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:24.965617+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:24.965652+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:25.150697+00:00", "trade", 10.12, 671.0]
["2026-09-30T18:40:25.981158+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:40:26.324604+00:00", "trade", 10.1051, 200.0]
["2026-09-30T18:40:26.327620+00:00", "trade", 10.1051, 35.0]
["2026-09-30T18:40:27.926455+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:27.926656+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:27.937020+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:27.937020+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:28.210222+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:40:28.215081+00:00", "trade", 10.115, 291.0]
["2026-09-30T18:40:28.364656+00:00", "trade", 10.1151, 100.0]
["2026-09-30T18:40:28.626858+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:40:28.693989+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:28.694024+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:28.741000+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:28.741000+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:28.741040+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:28.741521+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:29.197800+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:29.223136+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:29.234798+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.009037+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.173648+00:00", "trade", 10.11, 6.0]
["2026-09-30T18:40:30.178676+00:00", "trade", 10.115, 899.0]
["2026-09-30T18:40:30.347682+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.347722+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.389847+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.389847+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.397648+00:00", "trade", 10.12, 191.0]
["2026-09-30T18:40:30.468885+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.469125+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.602086+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:30.602086+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:31.339933+00:00", "trade", 10.1123, 5.0]
["2026-09-30T18:40:33.666922+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:33.667162+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:33.777078+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:33.777078+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:36.265288+00:00", "trade", 10.1198, 900.0]
["2026-09-30T18:40:36.265799+00:00", "trade", 10.1199, 600.0]
["2026-09-30T18:40:36.266366+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:36.266687+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:36.266807+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:36.266928+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:36.341355+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:36.341355+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:36.342031+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:38.112281+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:38.677113+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:40.343780+00:00", "trade", 10.1199, 1000.0]
["2026-09-30T18:40:40.345215+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:40.345571+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:40.419913+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:40.856582+00:00", "trade", 10.1101, 10.0]
["2026-09-30T18:40:41.802848+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:41.836147+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:42.131488+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:40:42.304971+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:42.305011+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:42.429722+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:42.429727+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:43.085064+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:43.096025+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:43.115631+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:43.483247+00:00", "trade", 10.1199, 150.0]
["2026-09-30T18:40:43.934101+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:43.937990+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.006628+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.011620+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.022886+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.085470+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.412033+00:00", "trade", 10.12, 2.0]
["2026-09-30T18:40:44.412219+00:00", "trade", 10.12, 196.0]
["2026-09-30T18:40:44.412219+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:40:44.412225+00:00", "trade", 10.12, 118.0]
["2026-09-30T18:40:44.412225+00:00", "trade", 10.12, 1100.0]
["2026-09-30T18:40:44.412232+00:00", "trade", 10.12, 7.0]
["2026-09-30T18:40:44.412237+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412237+00:00", "trade", 10.12, 154.0]
["2026-09-30T18:40:44.412264+00:00", "trade", 10.12, 25.0]
["2026-09-30T18:40:44.412267+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412273+00:00", "trade", 10.12, 10.0]
["2026-09-30T18:40:44.412277+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412277+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:40:44.412282+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412282+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:40:44.412286+00:00", "trade", 10.12, 198.0]
["2026-09-30T18:40:44.412289+00:00", "trade", 10.12, 1846.0]
["2026-09-30T18:40:44.412289+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412295+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412297+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412300+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412343+00:00", "trade", 10.12, 1300.0]
["2026-09-30T18:40:44.412346+00:00", "trade", 10.12, 101.0]
["2026-09-30T18:40:44.412349+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412349+00:00", "trade", 10.12, 10.0]
["2026-09-30T18:40:44.412352+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412379+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412379+00:00", "trade", 10.12, 25.0]
["2026-09-30T18:40:44.412490+00:00", "trade", 10.12, 98.0]
["2026-09-30T18:40:44.412492+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.412497+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.412498+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:40:44.412498+00:00", "trade", 10.12, 476.0]
["2026-09-30T18:40:44.412502+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412502+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412502+00:00", "trade", 10.12, 7.0]
["2026-09-30T18:40:44.412502+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.412535+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412537+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:40:44.412562+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:40:44.412572+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:40:44.412582+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:40:44.412586+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.412622+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:40:44.412647+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:40:44.412647+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:40:44.412698+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412698+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412733+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412778+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412853+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412883+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412893+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412898+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412898+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412903+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412913+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412933+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412958+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412968+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412968+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.412993+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413003+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413013+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413038+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413038+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413038+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413088+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413100+00:00", "trade", 10.12, 13.0]
["2026-09-30T18:40:44.413204+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413290+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:40:44.413294+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413294+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413334+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413349+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413354+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413354+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413399+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413494+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413504+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413535+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413565+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413569+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413890+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.413895+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.414296+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.414938+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.415897+00:00", "trade", 10.125, 8.0]
["2026-09-30T18:40:44.417780+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.418661+00:00", "trade", 10.12, 133.0]
["2026-09-30T18:40:44.418857+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.419018+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.429799+00:00", "trade", 10.12, 13.0]
["2026-09-30T18:40:44.439395+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:40:44.439726+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:40:44.440721+00:00", "trade", 10.12, 420.0]
["2026-09-30T18:40:44.505247+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.539178+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.539494+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:44.778496+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:45.868717+00:00", "trade", 10.125, 50.0]
["2026-09-30T18:40:47.166200+00:00", "trade", 10.1165, 30.0]
["2026-09-30T18:40:47.662858+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:47.663344+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:47.704548+00:00", "trade", 10.125, 700.0]
["2026-09-30T18:40:47.705845+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:47.741179+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:47.741455+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:47.792391+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:50.186528+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:50.690722+00:00", "trade", 10.125, 150.0]
["2026-09-30T18:40:51.264563+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:51.269606+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:51.391841+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:52.192875+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:40:52.786814+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:52.787055+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:52.787496+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:52.821868+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:53.308191+00:00", "trade", 10.1271, 200.0]
["2026-09-30T18:40:53.587921+00:00", "trade", 10.125, 191.0]
["2026-09-30T18:40:54.110397+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:40:54.112133+00:00", "trade", 10.1221, 23.0]
["2026-09-30T18:40:54.935582+00:00", "trade", 10.1268, 158.0]
["2026-09-30T18:40:55.006388+00:00", "trade", 10.12, 52.0]
["2026-09-30T18:40:55.006448+00:00", "trade", 10.12, 48.0]
["2026-09-30T18:40:55.505387+00:00", "trade", 10.1102, 100.0]
["2026-09-30T18:40:55.966560+00:00", "trade", 10.13, 95.0]
["2026-09-30T18:40:55.967062+00:00", "trade", 10.125, 5.0]
["2026-09-30T18:40:55.967730+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:55.967730+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:55.968171+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:56.171234+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:56.360417+00:00", "trade", 10.1221, 14.0]
["2026-09-30T18:40:56.427561+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:40:57.143414+00:00", "trade", 10.12, 32.0]
["2026-09-30T18:40:58.443216+00:00", "trade", 10.1171, 1.0]
["2026-09-30T18:40:59.084344+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:40:59.607305+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:41:00.009065+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:00.177273+00:00", "trade", 10.12, 36.0]
["2026-09-30T18:41:00.416747+00:00", "trade", 10.1269, 5.0]
["2026-09-30T18:41:00.492250+00:00", "trade", 10.1171, 1.0]
["2026-09-30T18:41:00.538528+00:00", "trade", 10.125, 6.0]
["2026-09-30T18:41:03.314809+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:03.872619+00:00", "trade", 10.12, 26.0]
["2026-09-30T18:41:04.596282+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:05.367820+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:05.368406+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:05.368862+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:05.388794+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:06.737972+00:00", "trade", 10.1295, 100.0]
["2026-09-30T18:41:08.817269+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:08.817705+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:08.817745+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:08.843005+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:10.905494+00:00", "trade", 10.1218, 8.0]
["2026-09-30T18:41:11.498289+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:12.212454+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:13.263759+00:00", "trade", 10.1253, 14.0]
["2026-09-30T18:41:13.398697+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:13.670490+00:00", "trade", 10.12, 15.0]
["2026-09-30T18:41:13.790843+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:13.914281+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:14.709488+00:00", "trade", 10.1277, 660.0]
["2026-09-30T18:41:14.932540+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:15.159513+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:41:15.160091+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:15.160126+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:15.160163+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:15.160231+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:15.161544+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:16.652665+00:00", "trade", 10.125, 5.0]
["2026-09-30T18:41:17.318901+00:00", "trade", 10.1265, 40.0]
["2026-09-30T18:41:17.727196+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:17.727199+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:17.727199+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:17.727205+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:17.727966+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:17.733203+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:17.733684+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:17.766854+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:41:17.768216+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:17.823415+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:41:17.919969+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:41:17.975008+00:00", "trade", 10.1223, 99.0]
["2026-09-30T18:41:17.975129+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:41:17.975684+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:17.975684+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:17.975724+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:17.976045+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:17.976165+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:18.062140+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:41:18.094361+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:18.109918+00:00", "trade", 10.125, 99.0]
["2026-09-30T18:41:19.608735+00:00", "trade", 10.1268, 100.0]
["2026-09-30T18:41:19.790074+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:19.790114+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:22.483552+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:22.814518+00:00", "trade", 10.1271, 50.0]
["2026-09-30T18:41:22.947489+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:22.985742+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:23.065981+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:23.302613+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:23.376929+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:24.109520+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:24.213231+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:25.015687+00:00", "trade", 10.1069, 15.0]
["2026-09-30T18:41:25.131412+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:25.366966+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:25.367568+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:26.032262+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:26.197635+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:27.173272+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:27.850040+00:00", "trade", 10.125, 889.0]
["2026-09-30T18:41:27.852178+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:27.854085+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:27.857017+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:28.150908+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:28.705602+00:00", "trade", 10.125, 43.0]
["2026-09-30T18:41:29.835942+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:41:29.835972+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:29.835972+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:29.835972+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:29.835972+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:29.835976+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:29.835978+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:29.836419+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:29.836499+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:29.836659+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:29.836739+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:29.836980+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:29.837100+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:29.950976+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:30.007605+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:30.009094+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:30.692457+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:31.222311+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:31.765055+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:41:31.773598+00:00", "trade", 10.125, 1300.0]
["2026-09-30T18:41:32.144050+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:32.508125+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:32.569586+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:33.157282+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:33.485447+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:33.485802+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:34.323577+00:00", "trade", 10.107, 100.0]
["2026-09-30T18:41:36.431414+00:00", "trade", 10.1299, 100.0]
["2026-09-30T18:41:36.625086+00:00", "trade", 10.125, 6.0]
["2026-09-30T18:41:37.420285+00:00", "trade", 10.13, 8.0]
["2026-09-30T18:41:37.420325+00:00", "trade", 10.125, 8.0]
["2026-09-30T18:41:37.665211+00:00", "trade", 10.1245, 48.0]
["2026-09-30T18:41:37.722612+00:00", "trade", 10.1122, 300.0]
["2026-09-30T18:41:38.272723+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.272723+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.273164+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.311656+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.579121+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:41:38.579698+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.579743+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.579778+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.655488+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.689387+00:00", "trade", 10.1244, 26.0]
["2026-09-30T18:41:38.727589+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.753169+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:41:38.753435+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.753716+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.753878+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:41:38.754758+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.913450+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:38.913932+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:39.437746+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:39.437771+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:39.558463+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:39.580505+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:39.581091+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:39.581432+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:41:39.581708+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:39.615839+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:39.667652+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:40.626929+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:40.746284+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:41.094152+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:41:42.559075+00:00", "trade", 10.125, 14.0]
["2026-09-30T18:41:43.698738+00:00", "trade", 10.1299, 3.0]
["2026-09-30T18:41:44.190125+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:44.190606+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:47.222348+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:47.947142+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:41:47.947746+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:48.055983+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:48.325453+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:49.021336+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:50.675638+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:51.093546+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:41:51.630303+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:51.828769+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:51.914153+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:52.156674+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:52.659697+00:00", "trade", 10.125, 20.0]
["2026-09-30T18:41:53.034853+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:41:53.035757+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:54.595066+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:57.588241+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:57.835358+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:57.835799+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:58.099950+00:00", "trade", 10.125, 5400.0]
["2026-09-30T18:41:58.100528+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:58.167884+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:41:58.168906+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:58.252133+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:58.252574+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:59.567002+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:41:59.571202+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:00.009112+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:00.466844+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:00.466857+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:42:00.467576+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:00.467735+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:00.468453+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:00.468673+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:01.544825+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:42:01.544849+00:00", "trade", 10.125, 19.0]
["2026-09-30T18:42:01.545406+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:02.056713+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:42:02.057813+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:02.109338+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:42:02.180601+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:42:02.252168+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:42:03.495968+00:00", "trade", 10.1201, 5000.0]
["2026-09-30T18:42:03.497104+00:00", "trade", 10.125, 186.0]
["2026-09-30T18:42:03.706109+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:03.706109+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:03.706545+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:03.738957+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:03.993268+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:04.087189+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:04.426850+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:04.472086+00:00", "trade", 10.1183, 122.0]
["2026-09-30T18:42:04.530577+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:04.604077+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:04.855920+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:05.610386+00:00", "trade", 10.1262, 1.0]
["2026-09-30T18:42:07.767346+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:07.828154+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:42:07.828406+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:07.828446+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:07.828807+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:07.828887+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:07.851300+00:00", "trade", 10.1074, 64.0]
["2026-09-30T18:42:07.881564+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:42:07.882144+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:07.954232+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:42:07.960291+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:07.967572+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:10.673962+00:00", "trade", 10.125, 117.0]
["2026-09-30T18:42:11.452345+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:11.972563+00:00", "trade", 10.122, 99.0]
["2026-09-30T18:42:11.973994+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:11.993469+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:42:12.069385+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:12.134940+00:00", "trade", 10.1232, 1.0]
["2026-09-30T18:42:12.407059+00:00", "trade", 10.1232, 100.0]
["2026-09-30T18:42:14.816428+00:00", "trade", 10.1299, 100.0]
["2026-09-30T18:42:15.289178+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:15.687766+00:00", "trade", 10.1221, 3.0]
["2026-09-30T18:42:16.979484+00:00", "trade", 10.125, 1000.0]
["2026-09-30T18:42:16.981739+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:42:18.446420+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:18.447075+00:00", "trade", 10.125, 128.0]
["2026-09-30T18:42:18.963979+00:00", "trade", 10.1135, 200.0]
["2026-09-30T18:42:22.292269+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:22.433154+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:22.698737+00:00", "trade", 10.12, 72.0]
["2026-09-30T18:42:22.699831+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:42:22.729007+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:23.207684+00:00", "trade", 10.1299, 20.0]
["2026-09-30T18:42:23.493798+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:23.959710+00:00", "trade", 10.1232, 3.0]
["2026-09-30T18:42:24.123700+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:24.137231+00:00", "trade", 10.1237, 1000.0]
["2026-09-30T18:42:24.300470+00:00", "trade", 10.125, 622.0]
["2026-09-30T18:42:25.759582+00:00", "trade", 10.13, 1575.0]
["2026-09-30T18:42:25.761858+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:42:25.974065+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:25.974426+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:26.802838+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:42:26.803455+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:26.855069+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:42:26.947978+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:27.194233+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:27.241035+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:27.456762+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:27.459408+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:27.459854+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.020657+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.832676+00:00", "trade", 10.108, 15.0]
["2026-09-30T18:42:29.850289+00:00", "trade", 10.12, 102.0]
["2026-09-30T18:42:29.850349+00:00", "trade", 10.12, 198.0]
["2026-09-30T18:42:29.850716+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:42:29.850773+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:42:29.850830+00:00", "trade", 10.12, 20.0]
["2026-09-30T18:42:29.850884+00:00", "trade", 10.12, 20.0]
["2026-09-30T18:42:29.850924+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.850941+00:00", "trade", 10.12, 60.0]
["2026-09-30T18:42:29.851285+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.851308+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:29.851308+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:29.852684+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.852684+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.854603+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.855245+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.855473+00:00", "trade", 10.12, 468.0]
["2026-09-30T18:42:29.979790+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:29.979886+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:30.009140+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:31.023630+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:31.043713+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:32.206294+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:32.266342+00:00", "trade", 10.1234, 43.0]
["2026-09-30T18:42:32.267430+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:32.315048+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:32.389830+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:32.674501+00:00", "trade", 10.1234, 26.0]
["2026-09-30T18:42:33.946791+00:00", "trade", 10.125, 72.0]
["2026-09-30T18:42:34.450914+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:42:34.953862+00:00", "trade", 10.1219, 400.0]
["2026-09-30T18:42:34.997763+00:00", "trade", 10.1201, 50.0]
["2026-09-30T18:42:35.134005+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:35.227608+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:35.232227+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:35.232236+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:42:36.561745+00:00", "trade", 10.125, 2200.0]
["2026-09-30T18:42:36.579415+00:00", "trade", 10.13, 328.0]
["2026-09-30T18:42:36.579448+00:00", "trade", 10.125, 328.0]
["2026-09-30T18:42:36.579635+00:00", "trade", 10.125, 1305.0]
["2026-09-30T18:42:36.579994+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:36.580309+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:36.584473+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:42:36.587264+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:42:36.617837+00:00", "trade", 10.12, 54.0]
["2026-09-30T18:42:36.617901+00:00", "trade", 10.12, 46.0]
["2026-09-30T18:42:36.618833+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:42:38.420843+00:00", "trade", 10.125, 69.0]
["2026-09-30T18:42:38.680837+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:42:38.681476+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:38.708605+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:38.737053+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:38.754900+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:38.833988+00:00", "trade", 10.125, 54.0]
["2026-09-30T18:42:38.835005+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:39.044708+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:39.352244+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:39.876901+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:40.412086+00:00", "trade", 10.1082, 92.0]
["2026-09-30T18:42:40.551409+00:00", "trade", 10.1082, 1.0]
["2026-09-30T18:42:41.013604+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:42:41.192466+00:00", "trade", 10.1237, 2.0]
["2026-09-30T18:42:42.799787+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:42:43.944427+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:43.944858+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:43.944903+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:44.138402+00:00", "trade", 10.125, 130.0]
["2026-09-30T18:42:44.826427+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:45.406776+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:45.426588+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:45.546628+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:46.184869+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:46.263580+00:00", "trade", 10.1246, 5.0]
["2026-09-30T18:42:47.519986+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:47.520467+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:47.647629+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:47.648070+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:47.769348+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:49.714431+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:49.715020+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:49.719901+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:42:49.719942+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:49.720383+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:49.720423+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:49.720423+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:49.811152+00:00", "trade", 10.125, 60.0]
["2026-09-30T18:42:49.835862+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:50.557576+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:50.653564+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:42:51.553726+00:00", "trade", 10.1236, 293.0]
["2026-09-30T18:42:51.556499+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:52.186780+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:52.187343+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:52.587338+00:00", "trade", 10.1236, 40.0]
["2026-09-30T18:42:52.950451+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:53.542073+00:00", "trade", 10.125, 250.0]
["2026-09-30T18:42:53.544055+00:00", "trade", 10.125, 129.0]
["2026-09-30T18:42:53.544627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:53.959282+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:54.312948+00:00", "trade", 10.125, 700.0]
["2026-09-30T18:42:54.313594+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:54.313914+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:54.314350+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:54.425434+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:54.668756+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:42:55.231960+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:55.233654+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:57.087191+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:42:57.312627+00:00", "trade", 10.125, 328.0]
["2026-09-30T18:42:58.796782+00:00", "trade", 10.125, 12.0]
["2026-09-30T18:42:58.851254+00:00", "trade", 10.125, 17.0]
["2026-09-30T18:42:58.852920+00:00", "trade", 10.125, 21.0]
["2026-09-30T18:42:58.853914+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:58.853994+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:58.854350+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:58.892004+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:58.968355+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:42:59.849214+00:00", "trade", 10.13, 49.0]
["2026-09-30T18:42:59.849915+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:59.850155+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:59.856448+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:42:59.857798+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:42:59.858234+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:00.009168+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.134571+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.134812+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.145541+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:01.145917+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:01.301703+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.302184+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.302625+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.396373+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:43:01.406863+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.407299+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.407580+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.456636+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:01.528261+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:02.394384+00:00", "trade", 10.12, 2.0]
["2026-09-30T18:43:02.395742+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:02.511903+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:03.373008+00:00", "trade", 10.1087, 67.0]
["2026-09-30T18:43:03.707167+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:03.836249+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:04.445442+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:43:05.711418+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:05.722374+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:05.818170+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:43:05.871047+00:00", "trade", 10.125, 99.0]
["2026-09-30T18:43:05.959626+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:43:05.999925+00:00", "trade", 10.1223, 18.0]
["2026-09-30T18:43:06.000288+00:00", "trade", 10.1223, 1.0]
["2026-09-30T18:43:06.013992+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:43:06.086759+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:43:06.144532+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:43:06.262748+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:06.263184+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:06.511659+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:07.122961+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:07.323703+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:07.437619+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:07.942909+00:00", "trade", 10.125, 5.0]
["2026-09-30T18:43:10.381696+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:43:10.381774+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:43:10.382460+00:00", "trade", 10.125, 144.0]
["2026-09-30T18:43:10.492972+00:00", "trade", 10.1246, 23.0]
["2026-09-30T18:43:10.535145+00:00", "trade", 10.1286, 120.0]
["2026-09-30T18:43:10.723768+00:00", "trade", 10.1243, 43.0]
["2026-09-30T18:43:11.241291+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:43:11.526546+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:11.601956+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:11.630063+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:12.155219+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:12.157949+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:43:14.900350+00:00", "trade", 10.13, 5000.0]
["2026-09-30T18:43:14.906235+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:43:14.960622+00:00", "trade", 10.125, 20.0]
["2026-09-30T18:43:14.960622+00:00", "trade", 10.125, 80.0]
["2026-09-30T18:43:15.177245+00:00", "trade", 10.1261, 26.0]
["2026-09-30T18:43:15.678990+00:00", "trade", 10.1245, 3.0]
["2026-09-30T18:43:16.288336+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:17.467569+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:17.471433+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:18.781234+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:43:18.781237+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:43:19.063171+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:43:24.104416+00:00", "trade", 10.1188, 100.0]
["2026-09-30T18:43:24.681500+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:24.762608+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:25.376173+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:43:25.378076+00:00", "trade", 10.13, 129.0]
["2026-09-30T18:43:25.505292+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:26.452086+00:00", "trade", 10.1092, 1200.0]
["2026-09-30T18:43:27.075461+00:00", "trade", 10.125, 323.0]
["2026-09-30T18:43:27.260644+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:43:27.581882+00:00", "trade", 10.1268, 1.0]
["2026-09-30T18:43:28.964945+00:00", "trade", 10.125, 1300.0]
["2026-09-30T18:43:29.726808+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:30.009196+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.339177+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:43:30.454524+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.464692+00:00", "trade", 10.12, 4.0]
["2026-09-30T18:43:30.465264+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.465334+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.465580+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.465883+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:43:30.517016+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:43:30.517383+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:43:30.517449+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:43:30.517980+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.517995+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.518080+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.518586+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.523406+00:00", "trade", 10.12, 408.0]
["2026-09-30T18:43:30.561237+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:30.570210+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:43:30.830537+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:31.133562+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:31.314261+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:31.646794+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:31.794938+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:32.468413+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:33.415387+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:33.553999+00:00", "trade", 10.1201, 50.0]
["2026-09-30T18:43:34.356350+00:00", "trade", 10.125, 9.0]
["2026-09-30T18:43:34.410058+00:00", "trade", 10.1267, 10.0]
["2026-09-30T18:43:34.415393+00:00", "trade", 10.1205, 6.0]
["2026-09-30T18:43:34.429296+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:34.430243+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:34.821643+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:35.382905+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:36.583372+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:43:37.425368+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:38.186916+00:00", "trade", 10.1221, 49.0]
["2026-09-30T18:43:38.334097+00:00", "trade", 10.1198, 166.0]
["2026-09-30T18:43:38.442659+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:40.667102+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:40.667869+00:00", "trade", 10.125, 130.0]
["2026-09-30T18:43:40.668461+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:42.888425+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:43.465252+00:00", "trade", 10.1259, 3.0]
["2026-09-30T18:43:44.902814+00:00", "trade", 10.1259, 100.0]
["2026-09-30T18:43:46.386442+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:46.553351+00:00", "trade", 10.1259, 1.0]
["2026-09-30T18:43:47.452017+00:00", "trade", 10.125, 30.0]
["2026-09-30T18:43:47.492626+00:00", "trade", 10.1266, 51.0]
["2026-09-30T18:43:48.831956+00:00", "trade", 10.125, 500.0]
["2026-09-30T18:43:48.839150+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:43:49.641434+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:49.686087+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:49.858953+00:00", "trade", 10.1223, 350.0]
["2026-09-30T18:43:50.738457+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:50.833514+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:43:50.866388+00:00", "trade", 10.125, 43.0]
["2026-09-30T18:43:51.008423+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:51.008644+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:51.010062+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:52.306283+00:00", "trade", 10.1268, 1.0]
["2026-09-30T18:43:53.107865+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:53.365411+00:00", "trade", 10.1222, 100.0]
["2026-09-30T18:43:54.705665+00:00", "trade", 10.1259, 297.0]
["2026-09-30T18:43:56.089097+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:56.171262+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:43:56.615045+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:43:56.615856+00:00", "trade", 10.13, 137.0]
["2026-09-30T18:43:59.808186+00:00", "trade", 10.1222, 10.0]
["2026-09-30T18:44:00.009220+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:00.663234+00:00", "trade", 10.1259, 40.0]
["2026-09-30T18:44:01.810663+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:01.811696+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:01.839523+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:44:01.839926+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:01.839992+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:44:01.840103+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:01.840544+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:01.840675+00:00", "trade", 10.125, 20.0]
["2026-09-30T18:44:01.840708+00:00", "trade", 10.12, 163.0]
["2026-09-30T18:44:01.841702+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:01.841742+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:01.842629+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:44:01.843266+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:01.845702+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:01.845742+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:01.852093+00:00", "trade", 10.12, 318.0]
["2026-09-30T18:44:01.923371+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:02.065413+00:00", "trade", 10.12, 78.0]
["2026-09-30T18:44:02.065471+00:00", "trade", 10.12, 22.0]
["2026-09-30T18:44:02.247195+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:02.247917+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:02.248393+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:02.390684+00:00", "trade", 10.1299, 10.0]
["2026-09-30T18:44:02.592546+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:02.695996+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:44:03.046975+00:00", "trade", 10.123, 31.0]
["2026-09-30T18:44:03.047617+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:03.421896+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:03.697694+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:03.750972+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:44:04.457997+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:04.458473+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:04.776940+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:04.901486+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:05.036060+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:05.918827+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:05.919268+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:05.919308+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:06.344248+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.053010+00:00", "trade", 10.125, 20.0]
["2026-09-30T18:44:07.566576+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.567473+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.568416+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.569759+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.590041+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:44:07.590414+00:00", "trade", 10.12, 6.0]
["2026-09-30T18:44:07.590498+00:00", "trade", 10.12, 126.0]
["2026-09-30T18:44:07.590552+00:00", "trade", 10.12, 268.0]
["2026-09-30T18:44:07.590654+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.590654+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.591169+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:44:07.591490+00:00", "trade", 10.12, 430.0]
["2026-09-30T18:44:07.591571+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616430+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616430+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616430+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616465+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616465+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616486+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.616486+00:00", "trade", 10.12, 5.0]
["2026-09-30T18:44:07.616489+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.616492+00:00", "trade", 10.12, 30.0]
["2026-09-30T18:44:07.616492+00:00", "trade", 10.12, 1400.0]
["2026-09-30T18:44:07.616513+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:07.616513+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:07.616531+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.616531+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.616573+00:00", "trade", 10.125, 98.0]
["2026-09-30T18:44:07.616579+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:07.616690+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616695+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616731+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616735+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.616735+00:00", "trade", 10.12, 135.0]
["2026-09-30T18:44:07.616738+00:00", "trade", 10.12, 220.0]
["2026-09-30T18:44:07.616742+00:00", "trade", 10.12, 600.0]
["2026-09-30T18:44:07.616742+00:00", "trade", 10.12, 8.0]
["2026-09-30T18:44:07.616745+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616750+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616781+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:44:07.616784+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:44:07.616786+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616787+00:00", "trade", 10.12, 495.0]
["2026-09-30T18:44:07.616792+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.616792+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.616792+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:44:07.616801+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616846+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616846+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616846+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616851+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616921+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616921+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616926+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616936+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.616936+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.617120+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.617171+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.617242+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.617282+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.617302+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.617327+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.617400+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.617472+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.617863+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.617893+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.617943+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.618179+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.618199+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.618269+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.618293+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.618334+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.618384+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.618976+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.619027+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.619755+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.619797+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.623181+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.623181+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.626985+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.628985+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.628999+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:07.629045+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.630744+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.652430+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.652951+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.687308+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.688020+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.689949+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:07.736735+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:08.017600+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:44:08.168561+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:08.168616+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:09.421497+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:44:09.512970+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:09.513070+00:00", "trade", 10.12, 9.0]
["2026-09-30T18:44:09.513080+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:09.514278+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:09.514483+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:09.515075+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.342365+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.342691+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.343192+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.343222+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.348089+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.350500+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.351111+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.351181+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.432986+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.592344+00:00", "trade", 10.125, 128.0]
["2026-09-30T18:44:11.593136+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.593818+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.596294+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.720599+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:11.771528+00:00", "trade", 10.1222, 3.0]
["2026-09-30T18:44:12.280367+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:12.291093+00:00", "trade", 10.12, 8550.0]
["2026-09-30T18:44:12.291165+00:00", "trade", 10.12, 850.0]
["2026-09-30T18:44:12.291340+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.291410+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.291731+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.293319+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.310951+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.364227+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:12.367034+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.367085+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.367556+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.367962+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.368067+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.478675+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.484388+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.484389+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:44:12.484423+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.484604+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.492292+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.622531+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:12.622587+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.366719+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.366804+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.366860+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.366865+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.367526+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.367692+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.368042+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.458292+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:13.458357+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:14.324299+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:14.324301+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:14.378099+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:44:14.463742+00:00", "trade", 10.125, 1100.0]
["2026-09-30T18:44:14.653911+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:44:14.653920+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:44:14.818579+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:15.387170+00:00", "trade", 10.1201, 2000.0]
["2026-09-30T18:44:15.460165+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:15.618163+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:16.546843+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:16.546964+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:16.547590+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:16.548131+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:16.688680+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:16.790943+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:16.965017+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:17.619715+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:17.620634+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:17.620634+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:17.620669+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:17.621110+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:17.900524+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:17.924651+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:18.378101+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:18.432392+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:44:18.499975+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:18.554338+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:44:19.633951+00:00", "trade", 10.1202, 600.0]
["2026-09-30T18:44:19.633978+00:00", "trade", 10.1202, 500.0]
["2026-09-30T18:44:19.645330+00:00", "trade", 10.1202, 500.0]
["2026-09-30T18:44:19.745485+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:19.745485+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:19.746118+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:19.749335+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:19.751125+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:19.865452+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:20.597647+00:00", "trade", 10.125, 77.0]
["2026-09-30T18:44:21.292185+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:21.292185+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:21.366724+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:21.367650+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:21.368091+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:21.418834+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:44:21.484835+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:21.544707+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:44:22.029925+00:00", "trade", 10.12, 132.0]
["2026-09-30T18:44:22.029982+00:00", "trade", 10.12, 20.0]
["2026-09-30T18:44:22.720819+00:00", "trade", 10.125, 43.0]
["2026-09-30T18:44:24.048729+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:44:24.120264+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:24.932934+00:00", "trade", 10.1104, 100.0]
["2026-09-30T18:44:25.896949+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:25.896959+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:25.896999+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.138871+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:26.189577+00:00", "trade", 10.122, 99.0]
["2026-09-30T18:44:26.217823+00:00", "trade", 10.12, 37.0]
["2026-09-30T18:44:26.218302+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.319172+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.402470+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.402991+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.445552+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.445617+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:26.446198+00:00", "trade", 10.12, 553.0]
["2026-09-30T18:44:26.592762+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.592782+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.592792+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.592832+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.592847+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.828736+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:44:26.922325+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:26.947119+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.973386+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:26.973452+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:44:27.166961+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:27.707705+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:27.708247+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:27.836791+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:44:28.402380+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:28.403333+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:28.403578+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:28.883373+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:29.023894+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:29.023977+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:29.024859+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:29.025977+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:29.072309+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:44:29.072873+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:29.379105+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:29.379201+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:30.009243+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:32.283102+00:00", "trade", 10.1208, 38.0]
["2026-09-30T18:44:33.026810+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.027517+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.027743+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.027908+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.028038+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.037947+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.051329+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.065317+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.066254+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:33.680092+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:34.022566+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:34.451585+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:34.764097+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:34.764724+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:34.764764+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.488182+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.488759+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.493760+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.625722+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:35.625755+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:35.626477+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:35.626686+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.626726+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.627162+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.627234+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:35.627483+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.627526+00:00", "trade", 10.125, 129.0]
["2026-09-30T18:44:35.627563+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.627977+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:35.628125+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.628365+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.728358+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.754209+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:35.756765+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:36.218643+00:00", "trade", 10.1214, 98.0]
["2026-09-30T18:44:36.759189+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:44:36.766454+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:36.951505+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:37.340644+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:37.393588+00:00", "trade", 10.1222, 99.0]
["2026-09-30T18:44:37.818305+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:38.151905+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.152386+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.396185+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.396466+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.396466+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.403573+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.404184+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.465835+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.533512+00:00", "trade", 10.1225, 1.0]
["2026-09-30T18:44:38.834187+00:00", "trade", 10.12, 142.0]
["2026-09-30T18:44:38.835048+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.835088+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:38.835529+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:39.043072+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:39.043187+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:43.904379+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:43.905016+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:43.905497+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:44.613126+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:44.614125+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:44.624886+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:44.625437+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:44.706675+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:44.707231+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:44.707231+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:44.840303+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:44.840367+00:00", "trade", 10.1299, 1.0]
["2026-09-30T18:44:44.885176+00:00", "trade", 10.12, 3.0]
["2026-09-30T18:44:44.885290+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:44.885290+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:45.299834+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:45.353015+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:45.431772+00:00", "trade", 10.1224, 4.0]
["2026-09-30T18:44:45.527309+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:45.527333+00:00", "trade", 10.125, 1200.0]
["2026-09-30T18:44:45.528332+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:45.528422+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:45.747862+00:00", "trade", 10.1208, 29.0]
["2026-09-30T18:44:45.748455+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:45.847375+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:45.941393+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:46.523383+00:00", "trade", 10.12, 406.0]
["2026-09-30T18:44:47.532620+00:00", "trade", 10.1105, 100.0]
["2026-09-30T18:44:47.619935+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:48.305709+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:48.505925+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:48.798098+00:00", "trade", 10.125, 113.0]
["2026-09-30T18:44:48.830434+00:00", "trade", 10.12, 12.0]
["2026-09-30T18:44:48.831291+00:00", "trade", 10.12, 13.0]
["2026-09-30T18:44:49.070723+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:44:49.071774+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:49.115926+00:00", "trade", 10.122, 99.0]
["2026-09-30T18:44:50.074301+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:50.074942+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:50.080024+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:51.310903+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:51.310903+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:51.557369+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:51.559464+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:51.559464+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:53.235891+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:53.820520+00:00", "trade", 10.1299, 50.0]
["2026-09-30T18:44:54.613137+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:54.714815+00:00", "trade", 10.1208, 299.0]
["2026-09-30T18:44:54.743876+00:00", "trade", 10.12, 10.0]
["2026-09-30T18:44:55.242607+00:00", "trade", 10.13, 5.0]
["2026-09-30T18:44:56.122503+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:57.891946+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:57.892803+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:58.380071+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:44:58.380128+00:00", "trade", 10.12, 20.0]
["2026-09-30T18:44:58.380159+00:00", "trade", 10.125, 50.0]
["2026-09-30T18:44:58.380210+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:58.380642+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:58.412212+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:58.527045+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:58.693088+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:44:58.694181+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:58.865649+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:44:59.120279+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:00.009265+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:00.672450+00:00", "trade", 10.1208, 41.0]
["2026-09-30T18:45:02.081137+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:02.082074+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:02.082074+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:02.082520+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:02.096839+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:02.465370+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:02.465370+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:02.559438+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:03.992618+00:00", "trade", 10.12, 4.0]
["2026-09-30T18:45:04.569629+00:00", "trade", 10.12, 2.0]
["2026-09-30T18:45:04.570210+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:04.570333+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:45:04.570691+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.062850+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.063932+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.314648+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.315320+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.315776+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.316287+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.318532+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.318557+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.321254+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:05.732164+00:00", "trade", 10.1106, 1.0]
["2026-09-30T18:45:06.535754+00:00", "trade", 10.12, 50.0]
["2026-09-30T18:45:06.536085+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:06.649300+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:45:06.649339+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:06.649970+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:06.702016+00:00", "trade", 10.122, 99.0]
["2026-09-30T18:45:06.703877+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:45:06.704845+00:00", "trade", 10.12, 461.0]
["2026-09-30T18:45:06.704924+00:00", "trade", 10.12, 208.0]
["2026-09-30T18:45:06.706614+00:00", "trade", 10.12, 192.0]
["2026-09-30T18:45:06.726740+00:00", "trade", 10.12, 1823.0]
["2026-09-30T18:45:06.773913+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:06.818506+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:45:06.985117+00:00", "trade", 10.12, 6.0]
["2026-09-30T18:45:06.985120+00:00", "trade", 10.12, 194.0]
["2026-09-30T18:45:06.985201+00:00", "trade", 10.12, 448.0]
["2026-09-30T18:45:06.985201+00:00", "trade", 10.12, 52.0]
["2026-09-30T18:45:06.985472+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:45:06.986119+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:06.993724+00:00", "trade", 10.1222, 16.0]
["2026-09-30T18:45:07.911759+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:45:08.074825+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.075511+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.291650+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.292291+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.485844+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:45:08.486442+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.486924+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.540291+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:45:08.540862+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.541343+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.863722+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:08.864325+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.864365+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:08.864425+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:09.358484+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:45:09.719366+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:09.773021+00:00", "trade", 10.125, 20.0]
["2026-09-30T18:45:10.536753+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:10.542346+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.059535+00:00", "trade", 10.1214, 3.0]
["2026-09-30T18:45:11.186740+00:00", "trade", 10.1245, 50.0]
["2026-09-30T18:45:11.270419+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:45:11.459134+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.463173+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.513187+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.525461+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:45:11.525479+00:00", "trade", 10.12, 1200.0]
["2026-09-30T18:45:11.525479+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525558+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525561+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525585+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525592+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.525592+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.525612+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:45:11.525621+00:00", "trade", 10.12, 179.0]
["2026-09-30T18:45:11.525622+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.525627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.525627+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.525637+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:45:11.525690+00:00", "trade", 10.12, 65.0]
["2026-09-30T18:45:11.525696+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:45:11.525696+00:00", "trade", 10.12, 43.0]
["2026-09-30T18:45:11.525702+00:00", "trade", 10.12, 162.0]
["2026-09-30T18:45:11.525707+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:45:11.525714+00:00", "trade", 10.12, 131.0]
["2026-09-30T18:45:11.525722+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:45:11.525726+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525726+00:00", "trade", 10.12, 838.0]
["2026-09-30T18:45:11.525732+00:00", "trade", 10.12, 54.0]
["2026-09-30T18:45:11.525732+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:45:11.525738+00:00", "trade", 10.12, 43.0]
["2026-09-30T18:45:11.525744+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525744+00:00", "trade", 10.12, 43.0]
["2026-09-30T18:45:11.525753+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:45:11.525759+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525759+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525765+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:45:11.525968+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:45:11.526013+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:45:11.526028+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:45:11.526028+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:45:11.526028+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:45:11.526043+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:45:11.526073+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526098+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526274+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526274+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526434+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526434+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526549+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526669+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.526709+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.527672+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.528706+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:45:11.528995+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.529015+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.533824+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:45:11.534829+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.535435+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.535435+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.586609+00:00", "trade", 10.115, 11.0]
["2026-09-30T18:45:11.586852+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.597516+00:00", "trade", 10.115, 189.0]
["2026-09-30T18:45:11.626339+00:00", "trade", 10.112, 302.0]
["2026-09-30T18:45:11.631767+00:00", "trade", 10.1124, 320.0]
["2026-09-30T18:45:11.650402+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:45:11.731538+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:45:11.731538+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:45:11.731574+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:45:11.787795+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.788236+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.826767+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.875369+00:00", "trade", 10.1195, 1.0]
["2026-09-30T18:45:11.911559+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.912000+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:11.938201+00:00", "trade", 10.1199, 1.0]
["2026-09-30T18:45:12.040239+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:12.040360+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:12.040801+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:12.177846+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:12.266913+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:14.002099+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:45:14.056297+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:45:14.271725+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:14.272166+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:14.705930+00:00", "trade", 10.115, 140.0]
["2026-09-30T18:45:14.705936+00:00", "trade", 10.12, 140.0]
["2026-09-30T18:45:14.706668+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:14.707104+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:14.987077+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:45:16.099053+00:00", "trade", 10.12, 40.0]
["2026-09-30T18:45:16.213959+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:16.214545+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:16.355605+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:16.356578+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:45:17.388449+00:00", "trade", 10.1125, 150.0]
["2026-09-30T18:45:17.766511+00:00", "trade", 10.1195, 2.0]
["2026-09-30T18:45:19.034509+00:00", "trade", 10.115, 643.0]
["2026-09-30T18:45:19.218007+00:00", "trade", 10.115, 150.0]
["2026-09-30T18:45:19.293382+00:00", "trade", 10.115, 114.0]
["2026-09-30T18:45:19.526151+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:19.526633+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:19.526633+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:19.566963+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:20.070863+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:45:20.092283+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:21.158334+00:00", "trade", 10.1164, 2.0]
["2026-09-30T18:45:21.998788+00:00", "trade", 10.12, 8.0]
["2026-09-30T18:45:22.409967+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:22.516841+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:22.517362+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:26.310851+00:00", "trade", 10.115, 15.0]
["2026-09-30T18:45:26.359780+00:00", "trade", 10.115, 13.0]
["2026-09-30T18:45:26.400262+00:00", "trade", 10.115, 60.0]
["2026-09-30T18:45:26.401282+00:00", "trade", 10.115, 112.0]
["2026-09-30T18:45:26.672725+00:00", "trade", 10.119, 27.0]
["2026-09-30T18:45:26.921759+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:26.924992+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:27.243694+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:28.201520+00:00", "trade", 10.1197, 1.0]
["2026-09-30T18:45:30.009289+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:30.087748+00:00", "trade", 10.1172, 3.0]
["2026-09-30T18:45:30.108693+00:00", "trade", 10.1172, 1.0]
["2026-09-30T18:45:30.599350+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:30.599831+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:30.599831+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:30.600232+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:30.600272+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:31.138495+00:00", "trade", 10.1172, 2.0]
["2026-09-30T18:45:31.456458+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:45:31.708009+00:00", "trade", 10.12, 5.0]
["2026-09-30T18:45:31.891859+00:00", "trade", 10.12, 140.0]
["2026-09-30T18:45:31.892532+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:31.892893+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:31.893128+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:31.893374+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:32.153201+00:00", "trade", 10.12, 20.0]
["2026-09-30T18:45:32.460747+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:32.881769+00:00", "trade", 10.115, 5000.0]
["2026-09-30T18:45:33.053359+00:00", "trade", 10.11, 4500.0]
["2026-09-30T18:45:33.059049+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:45:33.078158+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:33.098642+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:33.099123+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:33.112937+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:45:33.113527+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:33.113848+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:33.116816+00:00", "trade", 10.11, 192.0]
["2026-09-30T18:45:33.116876+00:00", "trade", 10.11, 208.0]
["2026-09-30T18:45:33.117243+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:45:33.117306+00:00", "trade", 10.11, 80.0]
["2026-09-30T18:45:33.117372+00:00", "trade", 10.11, 120.0]
["2026-09-30T18:45:33.117487+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:33.117928+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:33.118369+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:33.118831+00:00", "trade", 10.11, 476.0]
["2026-09-30T18:45:33.500336+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:34.595558+00:00", "trade", 10.1165, 1.0]
["2026-09-30T18:45:34.937044+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:34.937044+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:34.937520+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:36.013711+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:36.155864+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:36.156195+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:36.156315+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:36.156631+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:36.269629+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:38.351951+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:38.352432+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:38.352432+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:39.120602+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:39.120637+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:39.121123+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:39.125283+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:39.125283+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:40.058653+00:00", "trade", 10.115, 20.0]
["2026-09-30T18:45:40.411578+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:40.645828+00:00", "trade", 10.1198, 1.0]
["2026-09-30T18:45:40.728248+00:00", "trade", 10.1186, 148.0]
["2026-09-30T18:45:41.216367+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:45:41.236849+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:41.534907+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:41.542430+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:41.681706+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:41.682152+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:42.214165+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:42.488447+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:42.593398+00:00", "trade", 10.1163, 4.0]
["2026-09-30T18:45:43.566889+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:43.944180+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:45:43.944186+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:43.944198+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:43.944210+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:45:43.944339+00:00", "trade", 10.115, 48.0]
["2026-09-30T18:45:46.822758+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:46.823294+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:46.824208+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:46.934552+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:46.956265+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:47.253902+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:47.619688+00:00", "trade", 10.11, 351.0]
["2026-09-30T18:45:47.702853+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:45:47.711060+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:45:47.711394+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:47.935330+00:00", "trade", 10.115, 20.0]
["2026-09-30T18:45:48.270289+00:00", "trade", 10.1163, 10.0]
["2026-09-30T18:45:48.659660+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:45:48.838882+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:49.071951+00:00", "trade", 10.1163, 20.0]
["2026-09-30T18:45:49.196742+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:49.200436+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:49.221361+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:49.946672+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:49.947761+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:49.994697+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:50.338927+00:00", "trade", 10.1167, 37.0]
["2026-09-30T18:45:50.947468+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:51.786235+00:00", "trade", 10.1199, 35.0]
["2026-09-30T18:45:51.950972+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:52.347742+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:52.482582+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:52.953945+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:53.585021+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:54.123360+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:56.242444+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:56.242484+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:56.331555+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:56.356155+00:00", "trade", 10.115, 46.0]
["2026-09-30T18:45:56.415224+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:56.693039+00:00", "trade", 10.1177, 4.0]
["2026-09-30T18:45:56.788320+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:56.977003+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:45:57.150717+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:45:57.743254+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:57.743374+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:57.744171+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:57.790190+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:57.979249+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:45:59.531015+00:00", "trade", 10.1128, 39.0]
["2026-09-30T18:45:59.992233+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:46:00.009312+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.593449+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.593765+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.618684+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:46:00.619045+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:46:00.619271+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.619346+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.619386+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.619747+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.619782+00:00", "trade", 10.11, 192.0]
["2026-09-30T18:46:00.619836+00:00", "trade", 10.11, 8.0]
["2026-09-30T18:46:00.620116+00:00", "trade", 10.11, 487.0]
["2026-09-30T18:46:00.620509+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.644876+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:46:00.645478+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.645518+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.645518+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.645638+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.645638+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.645959+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.645959+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.646074+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.665390+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.665390+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.669369+00:00", "trade", 10.12, 80.0]
["2026-09-30T18:46:00.682769+00:00", "trade", 10.1154, 42.0]
["2026-09-30T18:46:00.684130+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.734825+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.757113+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:00.833409+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:46:00.834457+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:01.001214+00:00", "trade", 10.115, 39.0]
["2026-09-30T18:46:01.191695+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:02.002385+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:46:03.307241+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:46:03.939791+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:46:04.726944+00:00", "trade", 10.1124, 25.0]
["2026-09-30T18:46:04.869642+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:04.869647+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:05.312606+00:00", "trade", 10.1118, 100.0]
["2026-09-30T18:46:05.572797+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:05.674594+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:08.425930+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:08.426406+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:08.427323+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:08.627989+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:08.745582+00:00", "trade", 10.1165, 30.0]
["2026-09-30T18:46:10.265524+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:10.266361+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:10.765988+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:10.775210+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:10.820773+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:11.530053+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:11.605863+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:13.762802+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:46:16.357016+00:00", "trade", 10.115, 44.0]
["2026-09-30T18:46:16.867815+00:00", "trade", 10.115, 25.0]
["2026-09-30T18:46:18.181877+00:00", "trade", 10.1165, 1.0]
["2026-09-30T18:46:18.887732+00:00", "trade", 10.1177, 1.0]
["2026-09-30T18:46:20.015815+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:20.015850+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:21.058405+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:46:21.092678+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:21.201838+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:21.440354+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:21.440590+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:21.497846+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:28.864886+00:00", "trade", 10.1209, 100.0]
["2026-09-30T18:46:29.292141+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:29.292311+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:29.309176+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:29.592123+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:29.615594+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:30.009361+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:30.223132+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:30.223152+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:30.223288+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:30.360275+00:00", "trade", 10.1165, 1.0]
["2026-09-30T18:46:31.103647+00:00", "trade", 10.1116, 87.0]
["2026-09-30T18:46:32.674909+00:00", "trade", 10.115, 319.0]
["2026-09-30T18:46:32.691451+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:32.691932+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:32.722582+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:46:32.722642+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:46:32.722708+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:46:32.722771+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:46:32.722915+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:46:32.723141+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:32.723301+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:32.723582+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:32.723673+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:46:32.723727+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:46:32.724103+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:32.724978+00:00", "trade", 10.11, 441.0]
["2026-09-30T18:46:32.798325+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:32.798365+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:32.841436+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:46:33.082460+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.088659+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.125629+00:00", "trade", 10.115, 80.0]
["2026-09-30T18:46:33.126634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.126990+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.185152+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:46:33.372313+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.372754+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.454724+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.455180+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.540648+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.895165+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.895165+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:33.895205+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:35.544338+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:35.752247+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:37.715685+00:00", "trade", 10.12, 2.0]
["2026-09-30T18:46:39.017373+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:39.035666+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:39.247445+00:00", "trade", 10.115, 49.0]
["2026-09-30T18:46:39.249568+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:46:41.174131+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:41.174928+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:41.299810+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:41.509067+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:46:42.500982+00:00", "trade", 10.115, 1000.0]
["2026-09-30T18:46:42.549171+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:46:42.557549+00:00", "trade", 10.11, 70.0]
["2026-09-30T18:46:42.557609+00:00", "trade", 10.11, 30.0]
["2026-09-30T18:46:42.951713+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:46:43.359202+00:00", "trade", 10.115, 54.0]
["2026-09-30T18:46:43.925903+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:44.004810+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:44.355563+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:44.355844+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:44.532292+00:00", "trade", 10.1125, 100.0]
["2026-09-30T18:46:44.533661+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:44.560391+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:46:44.613990+00:00", "trade", 10.1128, 99.0]
["2026-09-30T18:46:44.822530+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:46:44.823154+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:44.997172+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.727229+00:00", "trade", 10.115, 5700.0]
["2026-09-30T18:46:45.753198+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:46:45.753520+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:46:45.754181+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.754181+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.754216+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.754256+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.754496+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.754697+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.876060+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.876095+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.889058+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:46:45.889118+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:46:45.889126+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.889126+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.889622+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.890104+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.890530+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.890981+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:45.916311+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:47.481458+00:00", "trade", 10.11, 65.0]
["2026-09-30T18:46:49.073987+00:00", "trade", 10.1137, 22.0]
["2026-09-30T18:46:49.749115+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:49.840989+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:50.720152+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:50.720633+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:50.721074+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:50.843114+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:50.950389+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:50.950509+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:50.952790+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:50.966995+00:00", "trade", 10.1197, 123.0]
["2026-09-30T18:46:50.968392+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:51.470436+00:00", "trade", 10.1137, 46.0]
["2026-09-30T18:46:51.630624+00:00", "trade", 10.1202, 200.0]
["2026-09-30T18:46:52.499150+00:00", "trade", 10.1141, 36.0]
["2026-09-30T18:46:54.242975+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:54.243015+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:54.243336+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:54.521146+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:56.034320+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:56.034360+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:56.382312+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:57.234546+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:57.303076+00:00", "trade", 10.1202, 100.0]
["2026-09-30T18:46:59.364160+00:00", "trade", 10.115, 34.0]
["2026-09-30T18:46:59.826914+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:59.854337+00:00", "trade", 10.115, 46.0]
["2026-09-30T18:46:59.854921+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:59.955996+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:59.956036+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:46:59.956071+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:00.009383+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:00.014400+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:00.380217+00:00", "trade", 10.115, 20.0]
["2026-09-30T18:47:00.691375+00:00", "trade", 10.114, 41.0]
["2026-09-30T18:47:00.707394+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:47:00.887058+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:00.993033+00:00", "trade", 10.115, 104.0]
["2026-09-30T18:47:00.994943+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:47:01.227326+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.249062+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:47:01.249125+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:47:01.249188+00:00", "trade", 10.11, 199.0]
["2026-09-30T18:47:01.249474+00:00", "trade", 10.11, 113.0]
["2026-09-30T18:47:01.249537+00:00", "trade", 10.11, 287.0]
["2026-09-30T18:47:01.249694+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.250176+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.250176+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.256216+00:00", "trade", 10.11, 482.0]
["2026-09-30T18:47:01.360748+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.393501+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.542363+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:47:01.552659+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.565680+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.567419+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.659573+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.659623+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:01.871673+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:47:01.893165+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:47:02.928843+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:02.929319+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:03.243742+00:00", "trade", 10.1163, 50.0]
["2026-09-30T18:47:03.245099+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:03.886272+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:03.886272+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:03.887776+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:47:03.901278+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:03.938834+00:00", "trade", 10.1124, 99.0]
["2026-09-30T18:47:03.940210+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:04.244651+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:47:04.297953+00:00", "trade", 10.1124, 99.0]
["2026-09-30T18:47:04.756109+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:47:04.759476+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:04.759917+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:05.018757+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:05.208727+00:00", "trade", 10.115, 500.0]
["2026-09-30T18:47:05.239267+00:00", "trade", 10.1149, 100.0]
["2026-09-30T18:47:06.340778+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:06.386366+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:06.536843+00:00", "trade", 10.115, 5.0]
["2026-09-30T18:47:06.947646+00:00", "trade", 10.11, 2130.0]
["2026-09-30T18:47:06.948551+00:00", "trade", 10.1107, 4970.0]
["2026-09-30T18:47:06.948789+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:47:06.949709+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:06.950546+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:06.966068+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:47:06.966589+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:06.972353+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:06.972834+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:06.973275+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.011611+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:47:07.012689+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.012689+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.056222+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.225882+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:47:07.226838+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.227359+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.952471+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.953033+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.953514+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:07.967597+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:08.893532+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:10.266819+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:10.266849+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:10.267465+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:10.269104+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:10.384183+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:10.384664+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:10.933001+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:11.763361+00:00", "trade", 10.115, 18.0]
["2026-09-30T18:47:12.855883+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:47:13.035085+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:13.035566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:13.616476+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:13.879962+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:13.880438+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:15.374747+00:00", "trade", 10.115, 7.0]
["2026-09-30T18:47:16.951835+00:00", "trade", 10.115, 3.0]
["2026-09-30T18:47:16.964759+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:16.965240+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:17.018256+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:17.237808+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:17.365772+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:17.704121+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:17.969626+00:00", "trade", 10.1186, 5.0]
["2026-09-30T18:47:18.390907+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:18.411938+00:00", "trade", 10.1144, 100.0]
["2026-09-30T18:47:18.413275+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:18.986742+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:19.032997+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:21.230037+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:47:21.232371+00:00", "trade", 10.115, 8.0]
["2026-09-30T18:47:21.683923+00:00", "trade", 10.1123, 11.0]
["2026-09-30T18:47:22.475454+00:00", "trade", 10.115, 14.0]
["2026-09-30T18:47:22.475454+00:00", "trade", 10.11, 36.0]
["2026-09-30T18:47:22.476472+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:22.476512+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:22.484362+00:00", "trade", 10.11, 121.0]
["2026-09-30T18:47:22.485719+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:22.803474+00:00", "trade", 10.1118, 38.0]
["2026-09-30T18:47:22.827236+00:00", "trade", 10.1122, 12.0]
["2026-09-30T18:47:23.440587+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:23.441068+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:23.584254+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:47:23.585637+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:23.636651+00:00", "trade", 10.1125, 99.0]
["2026-09-30T18:47:23.997177+00:00", "trade", 10.1125, 67.0]
["2026-09-30T18:47:24.187749+00:00", "trade", 10.1125, 24.0]
["2026-09-30T18:47:25.602907+00:00", "trade", 10.115, 4100.0]
["2026-09-30T18:47:25.608419+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:47:25.613012+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:25.629785+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:47:25.630419+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:25.630900+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:25.757340+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:29.008241+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:47:29.652381+00:00", "trade", 10.115, 5.0]
["2026-09-30T18:47:30.009411+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:30.065616+00:00", "trade", 10.1177, 1.0]
["2026-09-30T18:47:30.107349+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:47:30.166244+00:00", "trade", 10.1128, 99.0]
["2026-09-30T18:47:30.168007+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:30.245141+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:32.928871+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:32.929312+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:33.018769+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:33.019260+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:37.612280+00:00", "trade", 10.1167, 100.0]
["2026-09-30T18:47:38.393321+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:38.464670+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:40.038849+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:47:41.050393+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:41.277338+00:00", "trade", 10.1182, 100.0]
["2026-09-30T18:47:41.278705+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:43.152499+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:47:44.639554+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:45.034687+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:45.041443+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:45.436752+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:47:46.839149+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:46.850735+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:47:46.852074+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:46.895133+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:47:47.852080+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:47.852561+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:48.024139+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:48.024575+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:49.109731+00:00", "trade", 10.1199, 1.0]
["2026-09-30T18:47:49.688798+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:49.725971+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:49.877127+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:47:50.048036+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:50.108775+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:52.637291+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:47:52.639101+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:52.689651+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:52.736024+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:47:52.754500+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:52.763612+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:52.858613+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:53.285687+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:54.712737+00:00", "trade", 10.115, 250.0]
["2026-09-30T18:47:54.865809+00:00", "trade", 10.12, 15.0]
["2026-09-30T18:47:54.866923+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:54.866923+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:54.905582+00:00", "trade", 10.1186, 200.0]
["2026-09-30T18:47:54.906933+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:54.906933+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:55.516501+00:00", "trade", 10.1186, 3.0]
["2026-09-30T18:47:55.960711+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:56.003613+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:58.348774+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:58.608421+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:58.698194+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:47:58.708649+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:58.744499+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:47:59.496768+00:00", "trade", 10.1164, 20.0]
["2026-09-30T18:48:00.009439+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:00.366704+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:48:00.444301+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:48:00.522197+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:00.660721+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:00.700702+00:00", "trade", 10.1121, 42.0]
["2026-09-30T18:48:00.973988+00:00", "trade", 10.1122, 100.0]
["2026-09-30T18:48:00.974941+00:00", "trade", 10.1122, 100.0]
["2026-09-30T18:48:00.991427+00:00", "trade", 10.1122, 100.0]
["2026-09-30T18:48:01.001988+00:00", "trade", 10.1121, 100.0]
["2026-09-30T18:48:01.871951+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:48:02.766448+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:02.792615+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:03.452620+00:00", "trade", 10.1123, 1.0]
["2026-09-30T18:48:03.974642+00:00", "trade", 10.1184, 10.0]
["2026-09-30T18:48:05.319097+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:05.319538+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:05.392461+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:06.507344+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:06.507344+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:06.680045+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:08.556419+00:00", "trade", 10.114, 242.0]
["2026-09-30T18:48:09.652385+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:09.653768+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:09.682452+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:09.766180+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:48:09.818222+00:00", "trade", 10.1128, 99.0]
["2026-09-30T18:48:10.112101+00:00", "trade", 10.1145, 1000.0]
["2026-09-30T18:48:10.822545+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:10.958593+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.738900+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:11.738900+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:11.741427+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.743563+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.776075+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.819698+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.820230+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.829357+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:48:11.830334+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.830394+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.846492+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.877751+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.939388+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.939538+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.950148+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.950756+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:48:11.951020+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:11.952250+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:48:12.000859+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.000874+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.233326+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.304423+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:48:12.304423+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:12.305021+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.305021+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.305081+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.305081+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.305542+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.305974+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.313171+00:00", "trade", 10.11, 20.0]
["2026-09-30T18:48:12.313174+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:12.313177+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:12.313747+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.313787+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.313787+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.313822+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.313822+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.313832+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.313862+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.331938+00:00", "trade", 10.11, 86.0]
["2026-09-30T18:48:12.331998+00:00", "trade", 10.11, 14.0]
["2026-09-30T18:48:12.334591+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.405139+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.408502+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:12.413334+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:13.743614+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:13.744417+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:13.745257+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:13.745458+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:13.745734+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:13.745974+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.397828+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.398269+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.398750+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.398815+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.399266+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.399472+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.412457+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.464175+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.464932+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.528533+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.746244+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:14.746621+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.747102+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.747263+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.747263+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.747263+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.747303+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.747303+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.747583+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.764869+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.840294+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.865058+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.868270+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.868275+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.868275+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.868863+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:14.869222+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.869824+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.869824+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.869864+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.869904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.869904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.869904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.869904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.870148+00:00", "trade", 10.11, 51.0]
["2026-09-30T18:48:14.870300+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.870420+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.881547+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.943564+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.943609+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.944125+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:14.944927+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.017715+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.018507+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.048072+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.052403+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.052884+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.082374+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.118179+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.166478+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.166960+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.167481+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.168238+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.212803+00:00", "trade", 10.1161, 100.0]
["2026-09-30T18:48:15.214177+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.214773+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.215174+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.215655+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.216177+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.269513+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:15.269553+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.293565+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:17.294453+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.294559+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.294609+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.294614+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.294669+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.296969+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.297330+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.426973+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.432336+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.451782+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.452223+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.452394+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:17.452744+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.453381+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.453421+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.453421+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.453862+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.627399+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.627439+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.722360+00:00", "trade", 10.115, 60.0]
["2026-09-30T18:48:17.723352+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.723828+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.723909+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.911584+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.911970+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.990477+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:17.991078+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:18.020786+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:48:18.021485+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:18.067705+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:18.073113+00:00", "trade", 10.1123, 99.0]
["2026-09-30T18:48:18.281728+00:00", "trade", 10.1161, 1.0]
["2026-09-30T18:48:18.282325+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:18.395649+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:18.467635+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:18.696188+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.117524+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.117524+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.117740+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.322316+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.654695+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.965188+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.973041+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.973315+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:19.973918+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.973954+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.973954+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.973954+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.973963+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.974139+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.974264+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.974740+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:19.975041+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:20.064173+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:20.064178+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:20.068834+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:20.156833+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:20.390297+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.067757+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.084080+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.084562+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.146689+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.147135+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.679950+00:00", "trade", 10.1122, 20.0]
["2026-09-30T18:48:21.680858+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.681309+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.713566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:21.813558+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:22.616852+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:22.733936+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:48:22.926081+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:22.947768+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:23.060846+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:23.575415+00:00", "trade", 10.1184, 2.0]
["2026-09-30T18:48:23.576331+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:23.702135+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:24.048848+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:24.049284+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:24.136797+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:24.170963+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:24.328257+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:25.113380+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:48:25.278168+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:25.436845+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:25.446182+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:25.448857+00:00", "trade", 10.115, 6.0]
["2026-09-30T18:48:25.494863+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:25.495941+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:25.495996+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:25.499805+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:25.507618+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:26.969785+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:48:26.969796+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:26.970232+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:26.970273+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:26.970714+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:26.971070+00:00", "trade", 10.111, 84.0]
["2026-09-30T18:48:26.972197+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:26.972353+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:26.975869+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:48:26.996002+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:27.974983+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:48:27.993658+00:00", "trade", 10.115, 1400.0]
["2026-09-30T18:48:27.994851+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:48:27.994912+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:27.994939+00:00", "trade", 10.1136, 110.0]
["2026-09-30T18:48:27.995809+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:27.995969+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:27.996250+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:27.996250+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:28.021320+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:28.155430+00:00", "trade", 10.115, 1200.0]
["2026-09-30T18:48:28.156714+00:00", "trade", 10.1143, 75.0]
["2026-09-30T18:48:28.157532+00:00", "trade", 10.115, 2200.0]
["2026-09-30T18:48:28.158134+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:28.158807+00:00", "trade", 10.115, 110.0]
["2026-09-30T18:48:28.159712+00:00", "trade", 10.115, 1400.0]
["2026-09-30T18:48:28.160737+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:48:28.160987+00:00", "trade", 10.115, 70.0]
["2026-09-30T18:48:28.170060+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:28.170063+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:28.170524+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:28.445003+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:28.516131+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:28.567156+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:28.621330+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:28.814032+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:29.099145+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:29.839684+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:29.840130+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:29.840165+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:29.901661+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:29.948923+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.009457+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.067886+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.102483+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.102558+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.127733+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.128144+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.216248+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.418188+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:30.639108+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:33.746439+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:33.789150+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:35.086277+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:35.524377+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:35.680187+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:35.745006+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:35.745478+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:36.035141+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:36.618223+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:48:36.775344+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:36.850367+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:38.126824+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:38.794841+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:39.359853+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:39.360369+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:39.533425+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:48:39.534716+00:00", "trade", 10.1111, 70.0]
["2026-09-30T18:48:39.758230+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:39.758671+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:40.106627+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:40.177646+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:40.988705+00:00", "trade", 10.115, 12.0]
["2026-09-30T18:48:41.003142+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:41.005517+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:41.005532+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:41.005973+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:41.008119+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:41.040410+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.078787+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.079228+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.079268+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.079704+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.079709+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.091868+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.181140+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.516011+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.530490+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.530570+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.531373+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:42.532254+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.532334+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.532374+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.532414+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.541015+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.637649+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.638126+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.923664+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:42.924335+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.924335+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.924335+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.924381+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.924621+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:42.925102+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:43.902002+00:00", "trade", 10.1121, 27.0]
["2026-09-30T18:48:44.310062+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:44.310593+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:44.376049+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:44.648266+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:44.908619+00:00", "trade", 10.1129, 100.0]
["2026-09-30T18:48:45.181340+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:48:45.182394+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:45.183913+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:45.951566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:45.956579+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:45.956579+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:46.869397+00:00", "trade", 10.115, 2000.0]
["2026-09-30T18:48:46.870708+00:00", "trade", 10.1141, 122.0]
["2026-09-30T18:48:46.873115+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:46.873742+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:46.873782+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:47.040914+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:47.091409+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:47.108895+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:48:47.108961+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:47.109282+00:00", "trade", 10.11, 64.0]
["2026-09-30T18:48:47.109343+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:48:47.109400+00:00", "trade", 10.11, 333.0]
["2026-09-30T18:48:47.110061+00:00", "trade", 10.11, 15.0]
["2026-09-30T18:48:47.110362+00:00", "trade", 10.11, 110.0]
["2026-09-30T18:48:47.111006+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:48:47.111574+00:00", "trade", 10.11, 348.0]
["2026-09-30T18:48:47.111640+00:00", "trade", 10.11, 51.0]
["2026-09-30T18:48:48.542394+00:00", "trade", 10.1161, 18.0]
["2026-09-30T18:48:48.563603+00:00", "trade", 10.1161, 1.0]
["2026-09-30T18:48:48.573565+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:48.574256+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:48.577173+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:48.608778+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:49.087733+00:00", "trade", 10.1177, 1.0]
["2026-09-30T18:48:49.178949+00:00", "trade", 10.1172, 2.0]
["2026-09-30T18:48:49.595510+00:00", "trade", 10.11, 75.0]
["2026-09-30T18:48:49.962280+00:00", "trade", 10.115, 9500.0]
["2026-09-30T18:48:49.963338+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:48:49.963543+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:48:49.963567+00:00", "trade", 10.1146, 265.0]
["2026-09-30T18:48:49.966980+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:49.967671+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:49.990029+00:00", "trade", 10.11, 176.0]
["2026-09-30T18:48:49.990090+00:00", "trade", 10.11, 124.0]
["2026-09-30T18:48:49.990636+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:50.166167+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:48:50.166614+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:50.167652+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:50.168133+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:50.214588+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:50.386936+00:00", "trade", 10.1161, 100.0]
["2026-09-30T18:48:51.411290+00:00", "trade", 10.115, 3500.0]
["2026-09-30T18:48:51.437310+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:52.322926+00:00", "trade", 10.11, 48.0]
["2026-09-30T18:48:53.340944+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:53.379466+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:53.543715+00:00", "trade", 10.1121, 7.0]
["2026-09-30T18:48:53.544070+00:00", "trade", 10.1121, 1.0]
["2026-09-30T18:48:53.704373+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071666+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071915+00:00", "trade", 10.11, 14.0]
["2026-09-30T18:48:55.071915+00:00", "trade", 10.11, 260.0]
["2026-09-30T18:48:55.071922+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:48:55.071922+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:48:55.071924+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071926+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071926+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071926+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071926+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071928+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.071928+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:48:55.071932+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071932+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071933+00:00", "trade", 10.11, 27.0]
["2026-09-30T18:48:55.071933+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071938+00:00", "trade", 10.11, 1100.0]
["2026-09-30T18:48:55.071938+00:00", "trade", 10.11, 1400.0]
["2026-09-30T18:48:55.071943+00:00", "trade", 10.11, 2998.0]
["2026-09-30T18:48:55.071943+00:00", "trade", 10.11, 11.0]
["2026-09-30T18:48:55.071945+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.071952+00:00", "trade", 10.11, 90.0]
["2026-09-30T18:48:55.071952+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071952+00:00", "trade", 10.11, 1975.0]
["2026-09-30T18:48:55.071952+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071956+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.071956+00:00", "trade", 10.11, 40.0]
["2026-09-30T18:48:55.071958+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071958+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071961+00:00", "trade", 10.11, 30.0]
["2026-09-30T18:48:55.071961+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071964+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071964+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071966+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071966+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071970+00:00", "trade", 10.11, 599.0]
["2026-09-30T18:48:55.071970+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071973+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.071973+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.071973+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.071973+00:00", "trade", 10.11, 220.0]
["2026-09-30T18:48:55.071973+00:00", "trade", 10.11, 80.0]
["2026-09-30T18:48:55.071976+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071976+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.071978+00:00", "trade", 10.11, 18.0]
["2026-09-30T18:48:55.071978+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:48:55.071982+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:48:55.071982+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071982+00:00", "trade", 10.11, 1200.0]
["2026-09-30T18:48:55.071985+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:48:55.071985+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.071985+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:48:55.071986+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071990+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071990+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071990+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071991+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.071994+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071994+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071996+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071996+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.071996+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.072000+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:48:55.072002+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.072005+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:48:55.072005+00:00", "trade", 10.11, 820.0]
["2026-09-30T18:48:55.072005+00:00", "trade", 10.11, 80.0]
["2026-09-30T18:48:55.072008+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.072012+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.072014+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:48:55.072016+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:48:55.072072+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:48:55.072108+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.072108+00:00", "trade", 10.11, 20.0]
["2026-09-30T18:48:55.072108+00:00", "trade", 10.11, 80.0]
["2026-09-30T18:48:55.072132+00:00", "trade", 10.11, 484.0]
["2026-09-30T18:48:55.072147+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:48:55.072177+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:48:55.072180+00:00", "trade", 10.11, 1700.0]
["2026-09-30T18:48:55.072232+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:48:55.072232+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:48:55.072252+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.072267+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:48:55.072267+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072282+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072282+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072282+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072287+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072287+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072287+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072287+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072292+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072297+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072588+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072588+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072603+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072603+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072628+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072658+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072688+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072688+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072793+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072814+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072848+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.072913+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:48:55.073209+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.073299+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.073330+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.073330+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.073341+00:00", "trade", 10.11, 30.0]
["2026-09-30T18:48:55.073445+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.073715+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.074156+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.076372+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.081643+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:48:55.081722+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:48:55.082727+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.083850+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.084050+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.100949+00:00", "trade", 10.105, 139.0]
["2026-09-30T18:48:55.109520+00:00", "trade", 10.105, 84.0]
["2026-09-30T18:48:55.166637+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.167719+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.191028+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.192046+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.192369+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.192488+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.192929+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.215257+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.269650+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.295737+00:00", "trade", 10.1, 132.0]
["2026-09-30T18:48:55.295963+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.296439+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.297121+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.297349+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:48:55.299589+00:00", "trade", 10.1, 1068.0]
["2026-09-30T18:48:55.300925+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.394951+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:55.396272+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.457131+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.457572+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.485985+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.513060+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:48:55.525898+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:48:55.526246+00:00", "trade", 10.1, 400.0]
["2026-09-30T18:48:55.534624+00:00", "trade", 10.1, 442.0]
["2026-09-30T18:48:55.619727+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:55.703496+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.077185+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:48:56.103765+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:56.104825+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.199976+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.239064+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.590697+00:00", "trade", 10.11, 8.0]
["2026-09-30T18:48:56.811774+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.811854+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.812175+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.943256+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.943537+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:56.944058+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.134638+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:48:57.135444+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:48:57.135678+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:48:57.135999+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.136120+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.136440+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.136876+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.171408+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.172010+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.681842+00:00", "trade", 10.105, 9500.0]
["2026-09-30T18:48:57.707923+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:57.708945+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.710228+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.710664+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.748600+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.768899+00:00", "trade", 10.1075, 100.0]
["2026-09-30T18:48:57.960736+00:00", "trade", 10.1, 700.0]
["2026-09-30T18:48:57.975193+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:57.976872+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:58.024966+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:58.125319+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:58.773231+00:00", "trade", 10.1077, 4776.0]
["2026-09-30T18:48:58.800120+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:48:58.801180+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:58.801541+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:58.847475+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:58.847500+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:58.847956+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:59.002949+00:00", "trade", 10.1057, 2.0]
["2026-09-30T18:48:59.005659+00:00", "trade", 10.1057, 3.0]
["2026-09-30T18:48:59.867608+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:48:59.985978+00:00", "trade", 10.105, 33.0]
["2026-09-30T18:48:59.987648+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:00.009480+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:00.054788+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:00.413465+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:00.595602+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:00.709064+00:00", "trade", 10.1102, 42.0]
["2026-09-30T18:49:01.001445+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:49:01.001641+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:49:01.365628+00:00", "trade", 10.1095, 295.0]
["2026-09-30T18:49:01.382688+00:00", "trade", 10.1095, 5.0]
["2026-09-30T18:49:03.507920+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:04.748748+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:05.587109+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:05.899892+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:05.900659+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:05.928420+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:08.565376+00:00", "trade", 10.1102, 245.0]
["2026-09-30T18:49:08.566832+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:08.725845+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:08.882537+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:09.221928+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:09.222249+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:09.237210+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:09.237696+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:09.238167+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:09.341944+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:09.588168+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:10.119440+00:00", "trade", 10.105, 9.0]
["2026-09-30T18:49:10.181093+00:00", "trade", 10.105, 8.0]
["2026-09-30T18:49:10.232079+00:00", "trade", 10.105, 183.0]
["2026-09-30T18:49:11.479902+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:11.480320+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:11.480824+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:11.533078+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:11.533078+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:11.570372+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:11.744338+00:00", "trade", 10.1022, 200.0]
["2026-09-30T18:49:11.958940+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:12.002574+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:12.073118+00:00", "trade", 10.1162, 100.0]
["2026-09-30T18:49:12.095184+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:12.567616+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:14.207874+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:49:16.181110+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:17.068437+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:17.511997+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:17.512030+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:49:18.295090+00:00", "trade", 10.105, 4.0]
["2026-09-30T18:49:19.536547+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:49:20.092135+00:00", "trade", 10.1123, 1600.0]
["2026-09-30T18:49:20.094380+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:20.193095+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:21.553412+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:21.553412+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:21.586134+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:21.639366+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:21.971635+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:22.803100+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:23.355657+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:25.094302+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:25.094808+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:25.403387+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:26.613120+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:27.002280+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:27.075569+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:28.826145+00:00", "trade", 10.1086, 13.0]
["2026-09-30T18:49:29.053036+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:29.053277+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:29.623868+00:00", "trade", 10.1122, 100.0]
["2026-09-30T18:49:30.009514+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.123637+00:00", "trade", 10.1, 5000.0]
["2026-09-30T18:49:30.125002+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.125434+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.125799+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.137091+00:00", "trade", 10.1, 600.0]
["2026-09-30T18:49:30.138525+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.141280+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:49:30.141727+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.142570+00:00", "trade", 10.105, 90.0]
["2026-09-30T18:49:30.146326+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:49:30.147331+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.147371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.249563+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.345219+00:00", "trade", 10.1013, 4776.0]
["2026-09-30T18:49:30.371907+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:49:30.372265+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:49:30.372601+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.372681+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.372921+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.373082+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.373483+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.487278+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:30.721890+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:31.562733+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:31.563860+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:49:31.564035+00:00", "trade", 10.105, 99.0]
["2026-09-30T18:49:33.426836+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:34.255745+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:34.256251+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:34.256542+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:34.388425+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:34.734252+00:00", "trade", 10.1001, 300.0]
["2026-09-30T18:49:34.819649+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:34.880748+00:00", "trade", 10.1, 99.0]
["2026-09-30T18:49:34.882148+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:34.934327+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:34.934657+00:00", "trade", 10.1025, 99.0]
["2026-09-30T18:49:34.966092+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:35.835739+00:00", "trade", 10.1066, 39.0]
["2026-09-30T18:49:38.088519+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:39.183571+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:39.184052+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:49:39.242047+00:00", "trade", 10.1, 99.0]
["2026-09-30T18:49:39.292158+00:00", "trade", 10.1025, 99.0]
["2026-09-30T18:49:39.293542+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:39.422343+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:39.449038+00:00", "trade", 10.1065, 57.0]
["2026-09-30T18:49:39.449405+00:00", "trade", 10.1065, 1.0]
["2026-09-30T18:49:39.450394+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:39.913973+00:00", "trade", 10.11, 27.0]
["2026-09-30T18:49:39.916450+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:49:41.427257+00:00", "trade", 10.1077, 1.0]
["2026-09-30T18:49:41.958166+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:41.958407+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:41.958607+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:41.959249+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:42.156367+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:42.156392+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:42.156432+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:43.466888+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:43.842878+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:43.866911+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:45.572902+00:00", "trade", 10.105, 20.0]
["2026-09-30T18:49:46.319707+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:46.319707+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:46.359121+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.102006+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.193263+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.322354+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.643622+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.903785+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.912501+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.912747+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.913188+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.942146+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:48.942187+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:49.095644+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:49.096982+00:00", "trade", 10.105, 61.0]
["2026-09-30T18:49:49.112965+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:49:49.346091+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:49.413837+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:50.318005+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:50.421115+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:50.597724+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:49:50.597835+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:49:51.164480+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.164987+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.220499+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.220854+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.224834+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.225170+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.259912+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.333091+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:49:51.374719+00:00", "trade", 10.1, 33.0]
["2026-09-30T18:49:51.375747+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.475219+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.648525+00:00", "trade", 10.1, 76.0]
["2026-09-30T18:49:51.648612+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:49:51.648679+00:00", "trade", 10.1, 24.0]
["2026-09-30T18:49:51.769994+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.770235+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.791721+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.791956+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:51.884520+00:00", "trade", 10.105, 4200.0]
["2026-09-30T18:49:52.076898+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.076968+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.086128+00:00", "trade", 10.1026, 4.0]
["2026-09-30T18:49:52.086421+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.086489+00:00", "trade", 10.1026, 1.0]
["2026-09-30T18:49:52.087498+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.100093+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.116828+00:00", "trade", 10.108, 1.0]
["2026-09-30T18:49:52.118151+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.665367+00:00", "trade", 10.1, 40.0]
["2026-09-30T18:49:52.665448+00:00", "trade", 10.1, 121.0]
["2026-09-30T18:49:52.665511+00:00", "trade", 10.1, 3.0]
["2026-09-30T18:49:52.666076+00:00", "trade", 10.1, 14.0]
["2026-09-30T18:49:52.668115+00:00", "trade", 10.1, 122.0]
["2026-09-30T18:49:52.868129+00:00", "trade", 10.105, 2852.0]
["2026-09-30T18:49:52.895275+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:49:52.895904+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.895919+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.896194+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.896420+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.996277+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.996307+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:52.996753+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:53.112749+00:00", "trade", 10.1, 324.0]
["2026-09-30T18:49:53.112809+00:00", "trade", 10.1, 76.0]
["2026-09-30T18:49:53.113178+00:00", "trade", 10.1, 120.0]
["2026-09-30T18:49:53.113867+00:00", "trade", 10.1, 488.0]
["2026-09-30T18:49:53.114613+00:00", "trade", 10.1, 168.0]
["2026-09-30T18:49:53.114959+00:00", "trade", 10.1, 112.0]
["2026-09-30T18:49:53.865076+00:00", "trade", 10.1, 49.0]
["2026-09-30T18:49:54.114203+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.114268+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:49:54.114371+00:00", "trade", 10.11, 33.0]
["2026-09-30T18:49:54.114879+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.114879+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.114919+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.114919+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.115040+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.115040+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.115160+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.115400+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.258846+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.258886+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.258967+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.477784+00:00", "trade", 10.1077, 4.0]
["2026-09-30T18:49:54.479435+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:54.479876+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:56.833592+00:00", "trade", 10.1, 24.0]
["2026-09-30T18:49:56.833950+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:49:59.235538+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:59.235538+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:59.540041+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:59.540081+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:59.540562+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:49:59.806970+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:00.009546+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:00.520560+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:00.718208+00:00", "trade", 10.1025, 10.0]
["2026-09-30T18:50:00.719984+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:00.859550+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:00.859751+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:00.865434+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:00.990587+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:01.378318+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:01.378358+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:04.519868+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:50:04.520181+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:04.520662+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:04.520662+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:04.628934+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:04.629456+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:04.825887+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:50:04.827361+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:04.827802+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:04.932599+00:00", "trade", 10.1, 99.0]
["2026-09-30T18:50:04.986400+00:00", "trade", 10.1027, 99.0]
["2026-09-30T18:50:05.052235+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:05.052711+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:05.154308+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:05.345137+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:50:06.533519+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:07.138702+00:00", "trade", 10.1, 99.0]
["2026-09-30T18:50:07.192253+00:00", "trade", 10.1027, 99.0]
["2026-09-30T18:50:07.999190+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:07.999672+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:08.000503+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:08.210462+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:08.210497+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:09.121832+00:00", "trade", 10.1, 99.0]
["2026-09-30T18:50:09.175765+00:00", "trade", 10.1026, 99.0]
["2026-09-30T18:50:09.221681+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:09.226155+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:09.226791+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:09.227268+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:09.428014+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:11.728779+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:50:11.728887+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:50:12.587525+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:13.371978+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:14.604611+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:14.604616+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:14.605057+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:14.917785+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:14.918101+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:14.919354+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.376560+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.377002+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.477350+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.477791+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.784371+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:50:17.785011+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.785011+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.785016+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.796418+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.858275+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:17.889134+00:00", "trade", 10.105, 428.0]
["2026-09-30T18:50:17.911874+00:00", "trade", 10.1151, 13.0]
["2026-09-30T18:50:18.475181+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:50:18.728557+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:20.538265+00:00", "trade", 10.1095, 20.0]
["2026-09-30T18:50:21.298552+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:21.342279+00:00", "trade", 10.11, 53.0]
["2026-09-30T18:50:22.361422+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:22.361462+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:22.361514+00:00", "trade", 10.11, 184.0]
["2026-09-30T18:50:22.362900+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:22.376503+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:22.691214+00:00", "trade", 10.1076, 184.0]
["2026-09-30T18:50:23.250058+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:23.251271+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:23.251697+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:23.252669+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:23.349218+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:23.862755+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:50:23.971487+00:00", "trade", 10.1026, 32.0]
["2026-09-30T18:50:24.037305+00:00", "trade", 10.1079, 3.0]
["2026-09-30T18:50:24.077661+00:00", "trade", 10.105, 50.0]
["2026-09-30T18:50:24.626477+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:24.626638+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:24.636762+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:24.758566+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:25.189911+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:25.488290+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:50:25.488916+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:28.038474+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:50:28.277386+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:50:28.277449+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:50:28.277473+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:50:28.278502+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:28.278542+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:28.289228+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:28.289228+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:28.390138+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:28.452877+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:28.505296+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:29.204650+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:50:29.231491+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:29.231571+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:29.558147+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:29.558152+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:29.573233+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:29.581232+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:30.009565+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:30.285971+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:31.811844+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:50:31.812060+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:50:32.239151+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:32.273001+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:32.342742+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:32.457164+00:00", "trade", 10.1098, 1.0]
["2026-09-30T18:50:32.915327+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:33.154530+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:33.154565+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:33.228631+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:33.360113+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:33.360464+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:33.954914+00:00", "trade", 10.1099, 2000.0]
["2026-09-30T18:50:34.132751+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:50:34.348276+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:34.348551+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:34.439823+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:34.692709+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:35.541017+00:00", "trade", 10.11, 60.0]
["2026-09-30T18:50:36.192075+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:36.192396+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:36.194591+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:36.235689+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:36.248372+00:00", "trade", 10.105, 4776.0]
["2026-09-30T18:50:36.293672+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:36.294148+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:36.307550+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:36.308873+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:36.309194+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:37.632582+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:37.969573+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:38.096013+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:38.619285+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:38.877349+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:39.462103+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:39.517777+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:40.271473+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:50:40.352091+00:00", "trade", 10.1147, 40.0]
["2026-09-30T18:50:40.455958+00:00", "trade", 10.11, 4776.0]
["2026-09-30T18:50:40.562793+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:41.202026+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:41.235632+00:00", "trade", 10.1079, 1.0]
["2026-09-30T18:50:41.237496+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:41.239716+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:41.256681+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:42.565607+00:00", "trade", 10.105, 5.0]
["2026-09-30T18:50:42.692034+00:00", "trade", 10.1077, 1.0]
["2026-09-30T18:50:43.037887+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:43.038539+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:43.180065+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:43.365089+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:43.365716+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:43.366167+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:43.855800+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:44.242835+00:00", "trade", 10.1078, 103.0]
["2026-09-30T18:50:44.247884+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:50:44.365170+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:44.370733+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:44.371214+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:44.659126+00:00", "trade", 10.1084, 4776.0]
["2026-09-30T18:50:44.724448+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:45.416903+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:45.649626+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:45.651746+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:45.670676+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:46.433136+00:00", "trade", 10.105, 9000.0]
["2026-09-30T18:50:46.531028+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:47.332338+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:47.332805+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:47.333035+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:47.387906+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:47.387981+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:47.388417+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:47.956897+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:48.928139+00:00", "trade", 10.1, 9000.0]
["2026-09-30T18:50:48.954566+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:49.238998+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.239464+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.278817+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:49.725712+00:00", "trade", 10.11, 4776.0]
["2026-09-30T18:50:49.784336+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:49.841233+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.859430+00:00", "trade", 10.11, 8.0]
["2026-09-30T18:50:49.859500+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:49.859563+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:50:49.859626+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:50:49.859710+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:50:49.859773+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:49.859821+00:00", "trade", 10.11, 12.0]
["2026-09-30T18:50:49.859830+00:00", "trade", 10.11, 40.0]
["2026-09-30T18:50:49.859890+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:50:49.859951+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:50:49.860008+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:49.860062+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:49.860071+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:49.861436+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.862182+00:00", "trade", 10.11, 12.0]
["2026-09-30T18:50:49.863670+00:00", "trade", 10.11, 615.0]
["2026-09-30T18:50:49.863677+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.864198+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.865694+00:00", "trade", 10.11, 162.0]
["2026-09-30T18:50:49.866470+00:00", "trade", 10.11, 13.0]
["2026-09-30T18:50:49.867080+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.874382+00:00", "trade", 10.11, 11.0]
["2026-09-30T18:50:49.876001+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.906122+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:50:49.906649+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.909556+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:50:49.910493+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.911424+00:00", "trade", 10.105, 492.0]
["2026-09-30T18:50:49.912813+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:49.951109+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:50.117940+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:50.146433+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:50.246802+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:50.266417+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:51.336368+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:50:51.523938+00:00", "trade", 10.105, 9000.0]
["2026-09-30T18:50:51.583594+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:51.591677+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:50:52.780430+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:52.780906+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:53.497894+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:53.497899+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:53.498766+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:53.587728+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:54.568091+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:54.568161+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:54.581694+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:54.582160+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:55.388435+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:55.480103+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:55.480659+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:55.573535+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:57.046328+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:50:57.048092+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:57.048253+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:57.156450+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:57.156886+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:57.179575+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:57.196971+00:00", "trade", 10.1099, 30.0]
["2026-09-30T18:50:58.636927+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:58.637488+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:58.669504+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:58.669539+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:50:58.835648+00:00", "trade", 10.1, 700.0]
["2026-09-30T18:50:58.835657+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:50:58.835816+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:51:00.009587+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:00.734374+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:01.078441+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:01.078884+00:00", "trade", 10.1, 380.0]
["2026-09-30T18:51:01.245338+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:01.297755+00:00", "trade", 10.1, 164.0]
["2026-09-30T18:51:01.299116+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:01.318956+00:00", "trade", 10.1, 122.0]
["2026-09-30T18:51:01.359374+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:01.469418+00:00", "trade", 10.11, 164.0]
["2026-09-30T18:51:01.475008+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:01.616531+00:00", "trade", 10.11, 122.0]
["2026-09-30T18:51:01.685313+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:01.734816+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:05.579904+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:05.579929+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:05.580210+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:05.602022+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:05.602513+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:05.751993+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:06.753768+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:06.959117+00:00", "trade", 10.1099, 1.0]
["2026-09-30T18:51:07.181188+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:07.181624+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:07.219238+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:07.306305+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:07.392335+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:07.437151+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:07.953884+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:08.089721+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:08.331936+00:00", "trade", 10.1072, 10.0]
["2026-09-30T18:51:08.619024+00:00", "trade", 10.1057, 100.0]
["2026-09-30T18:51:09.626375+00:00", "trade", 10.1099, 70.0]
["2026-09-30T18:51:10.859196+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:51:10.859433+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:51:12.408200+00:00", "trade", 10.108, 1.0]
["2026-09-30T18:51:12.443416+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:51:12.443446+00:00", "trade", 10.105, 2.0]
["2026-09-30T18:51:12.736607+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:51:14.052811+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.052902+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.052927+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.053468+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.053558+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.053618+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.053638+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.121550+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.246647+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.246682+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.246687+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.410295+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:14.785537+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.233431+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.250610+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:51:16.712284+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.712965+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.713407+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.749723+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.750174+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.750976+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.793913+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:16.832450+00:00", "trade", 10.11, 6.0]
["2026-09-30T18:51:16.832513+00:00", "trade", 10.11, 26.0]
["2026-09-30T18:51:16.832573+00:00", "trade", 10.11, 4.0]
["2026-09-30T18:51:16.867016+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:17.409876+00:00", "trade", 10.1058, 84.0]
["2026-09-30T18:51:18.547879+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:19.017904+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.217179+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:19.253976+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.254061+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:51:19.254112+00:00", "trade", 10.11, 167.0]
["2026-09-30T18:51:19.254166+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:51:19.254223+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:51:19.254274+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:51:19.254873+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:19.254873+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:19.255101+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257185+00:00", "trade", 10.11, 285.0]
["2026-09-30T18:51:19.257185+00:00", "trade", 10.11, 37.0]
["2026-09-30T18:51:19.257194+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:51:19.257273+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257273+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257279+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257279+00:00", "trade", 10.11, 112.0]
["2026-09-30T18:51:19.257281+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:51:19.257296+00:00", "trade", 10.11, 408.0]
["2026-09-30T18:51:19.257296+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257299+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257302+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:51:19.257308+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:51:19.257308+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257313+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:51:19.257313+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257313+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257342+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257348+00:00", "trade", 10.11, 80.0]
["2026-09-30T18:51:19.257348+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257350+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257355+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257355+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257360+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257360+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257360+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257363+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:51:19.257363+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257369+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257369+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257369+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:51:19.257372+00:00", "trade", 10.11, 998.0]
["2026-09-30T18:51:19.257372+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:51:19.257372+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257374+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257374+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257374+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:51:19.257392+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257402+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257405+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257414+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257555+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257580+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.257635+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.257655+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.257685+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.257690+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.257705+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.257715+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.257791+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.257838+00:00", "trade", 10.11, 12.0]
["2026-09-30T18:51:19.257841+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.257845+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.257876+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.257881+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.257946+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.257951+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.257991+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258071+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258071+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258109+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.258111+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.258111+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258166+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.258176+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:51:19.258272+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258472+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:51:19.258517+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258542+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258552+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258617+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258617+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258703+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258798+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.258800+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:19.258888+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.259058+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.259114+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.259114+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.259314+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.259595+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.259595+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.259830+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.260031+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.260311+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.260873+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.262632+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.264219+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:51:19.264551+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.264993+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.313373+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:51:19.330550+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:19.337620+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.339006+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:19.376111+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.446563+00:00", "trade", 10.115, 8.0]
["2026-09-30T18:51:19.447050+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:19.673710+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:51:20.145204+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:20.257666+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:20.266912+00:00", "trade", 10.115, 700.0]
["2026-09-30T18:51:22.292692+00:00", "trade", 10.115, 9000.0]
["2026-09-30T18:51:22.309766+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:22.310575+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:23.206796+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:23.320792+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:24.609178+00:00", "trade", 10.1101, 9000.0]
["2026-09-30T18:51:24.610465+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:24.610971+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:24.857502+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:24.883865+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:24.884296+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:25.544499+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:25.545421+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:25.545627+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:25.548378+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:27.049505+00:00", "trade", 10.115, 9000.0]
["2026-09-30T18:51:27.050534+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:27.050762+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:27.051404+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:27.173069+00:00", "trade", 10.115, 44.0]
["2026-09-30T18:51:27.173360+00:00", "trade", 10.115, 32.0]
["2026-09-30T18:51:27.491629+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:27.915427+00:00", "trade", 10.12, 4.0]
["2026-09-30T18:51:27.915448+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:51:27.915556+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:51:27.916118+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:28.086974+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:28.263919+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:28.283703+00:00", "trade", 10.115, 500.0]
["2026-09-30T18:51:28.580421+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:28.792000+00:00", "trade", 10.115, 11.0]
["2026-09-30T18:51:28.793051+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:28.850748+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:28.857914+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:51:28.858511+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:29.574089+00:00", "trade", 10.109, 100.0]
["2026-09-30T18:51:29.673175+00:00", "trade", 10.1085, 2.0]
["2026-09-30T18:51:29.675761+00:00", "trade", 10.11, 190.0]
["2026-09-30T18:51:29.675848+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:51:29.676188+00:00", "trade", 10.11, 365.0]
["2026-09-30T18:51:29.676379+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:29.676379+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:29.676419+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:29.676810+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:29.676810+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:29.676810+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:29.800485+00:00", "trade", 10.115, 73.0]
["2026-09-30T18:51:29.801416+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:30.009611+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:30.394199+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:30.394691+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:30.451500+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:30.714395+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:30.826661+00:00", "trade", 10.12, 9.0]
["2026-09-30T18:51:31.330789+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:31.433147+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:32.604570+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:32.605051+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:32.895706+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:32.968522+00:00", "trade", 10.116, 253.0]
["2026-09-30T18:51:33.206364+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:33.368057+00:00", "trade", 10.115, 4000.0]
["2026-09-30T18:51:33.369116+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:33.522581+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:33.671835+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:34.321818+00:00", "trade", 10.1161, 15.0]
["2026-09-30T18:51:34.364982+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:34.378825+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:34.378865+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:34.831616+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:51:35.938134+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.247514+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.354067+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.360948+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.454180+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.484712+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.494924+00:00", "trade", 10.1115, 3700.0]
["2026-09-30T18:51:36.495865+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:36.554338+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.562778+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.807459+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.852270+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:36.919375+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:37.518129+00:00", "trade", 10.115, 32.0]
["2026-09-30T18:51:37.518192+00:00", "trade", 10.115, 44.0]
["2026-09-30T18:51:38.224515+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:38.301463+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:38.395491+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:38.507768+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:39.719190+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:39.786345+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:39.786385+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:40.232169+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:40.346846+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:40.367445+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:40.367851+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:40.418894+00:00", "trade", 10.1161, 36.0]
["2026-09-30T18:51:41.094567+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:41.190320+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:41.190360+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:42.835759+00:00", "trade", 10.1123, 1.0]
["2026-09-30T18:51:46.147134+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:46.536281+00:00", "trade", 10.115, 4000.0]
["2026-09-30T18:51:46.537315+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:46.537978+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:46.639489+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:46.640251+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:46.686506+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:46.785897+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:46.786498+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:47.031326+00:00", "trade", 10.11, 9500.0]
["2026-09-30T18:51:47.032377+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:47.032583+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:47.033022+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:47.145857+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:47.146333+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:47.200378+00:00", "trade", 10.1199, 10.0]
["2026-09-30T18:51:47.316240+00:00", "trade", 10.12, 20.0]
["2026-09-30T18:51:47.316249+00:00", "trade", 10.115, 20.0]
["2026-09-30T18:51:49.109657+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:49.635370+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:50.242753+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:51:50.242777+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:51:50.242904+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:51:50.360413+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:50.449970+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:50.466876+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:50.474779+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:51.814431+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:51:51.815494+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:51.828675+00:00", "trade", 10.115, 6.0]
["2026-09-30T18:51:51.878624+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:51:52.638279+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:53.617207+00:00", "trade", 10.1126, 100.0]
["2026-09-30T18:51:54.302613+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:51:54.860312+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:55.421465+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:56.345846+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:56.561621+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:51:56.732770+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:57.515102+00:00", "trade", 10.116, 500.0]
["2026-09-30T18:51:57.626986+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:51:58.019712+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:58.047362+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:58.054394+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:58.516592+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:59.267716+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:59.976713+00:00", "trade", 10.1122, 290.0]
["2026-09-30T18:51:59.977077+00:00", "trade", 10.1122, 1.0]
["2026-09-30T18:51:59.977347+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:51:59.978064+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:00.009634+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:00.067937+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:01.757682+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:52:01.762364+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:01.762364+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:01.766661+00:00", "trade", 10.111, 846.0]
["2026-09-30T18:52:01.766727+00:00", "trade", 10.111, 100.0]
["2026-09-30T18:52:01.767529+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:01.776125+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:01.776134+00:00", "trade", 10.11, 1500.0]
["2026-09-30T18:52:01.776155+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:02.397217+00:00", "trade", 10.11, 3000.0]
["2026-09-30T18:52:02.398125+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:52:02.399626+00:00", "trade", 10.11, 4739.0]
["2026-09-30T18:52:02.400576+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:52:05.708518+00:00", "trade", 10.115, 5.0]
["2026-09-30T18:52:05.905579+00:00", "trade", 10.11, 90.0]
["2026-09-30T18:52:06.531957+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:07.015165+00:00", "trade", 10.1091, 100.0]
["2026-09-30T18:52:07.899801+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:07.900638+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:08.831584+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:09.992121+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:10.466157+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:11.951521+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:11.951521+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:12.719155+00:00", "trade", 10.115, 1500.0]
["2026-09-30T18:52:12.838127+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:13.154553+00:00", "trade", 10.12, 220.0]
["2026-09-30T18:52:13.401791+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:13.612243+00:00", "trade", 10.1122, 100.0]
["2026-09-30T18:52:13.717280+00:00", "trade", 10.1161, 5.0]
["2026-09-30T18:52:13.719388+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:52:14.429206+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:14.821389+00:00", "trade", 10.1161, 20.0]
["2026-09-30T18:52:15.004433+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:15.024617+00:00", "trade", 10.1101, 398.0]
["2026-09-30T18:52:15.144094+00:00", "trade", 10.12, 10.0]
["2026-09-30T18:52:15.144115+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:52:15.246072+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:15.325129+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:16.395006+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:16.452707+00:00", "trade", 10.1114, 41.0]
["2026-09-30T18:52:16.636025+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:52:16.818360+00:00", "trade", 10.115, 111.0]
["2026-09-30T18:52:17.038810+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:17.039331+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:17.058845+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:52:17.125722+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:17.769852+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:18.836102+00:00", "trade", 10.1123, 1.0]
["2026-09-30T18:52:18.952575+00:00", "trade", 10.1121, 3.0]
["2026-09-30T18:52:21.288074+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:21.407114+00:00", "trade", 10.12, 4.0]
["2026-09-30T18:52:21.407123+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:52:21.408189+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:21.616459+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:21.616940+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:21.710691+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:52:22.344422+00:00", "trade", 10.1114, 25.0]
["2026-09-30T18:52:23.540435+00:00", "trade", 10.12, 1000.0]
["2026-09-30T18:52:23.540469+00:00", "trade", 10.115, 1000.0]
["2026-09-30T18:52:23.558960+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:52:23.624675+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.643930+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.711812+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.728286+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.855924+00:00", "trade", 10.11, 1635.0]
["2026-09-30T18:52:23.855924+00:00", "trade", 10.11, 120.0]
["2026-09-30T18:52:23.855936+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:52:23.855939+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:23.855945+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:23.855952+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:52:23.856024+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:23.856153+00:00", "trade", 10.11, 631.0]
["2026-09-30T18:52:23.856237+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:52:23.856297+00:00", "trade", 10.11, 72.0]
["2026-09-30T18:52:23.856408+00:00", "trade", 10.11, 320.0]
["2026-09-30T18:52:23.856477+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:52:23.856535+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:52:23.856536+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.856576+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.856598+00:00", "trade", 10.11, 180.0]
["2026-09-30T18:52:23.856691+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.856691+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.856706+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.856736+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.856736+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.856787+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.857703+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:23.857897+00:00", "trade", 10.11, 12.0]
["2026-09-30T18:52:23.865427+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:52:23.880907+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:52:23.911108+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:52:23.915766+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:24.066959+00:00", "trade", 10.1186, 491.0]
["2026-09-30T18:52:24.248973+00:00", "trade", 10.1186, 1.0]
["2026-09-30T18:52:24.725705+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:24.752017+00:00", "trade", 10.11, 2000.0]
["2026-09-30T18:52:24.753316+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:52:24.753382+00:00", "trade", 10.11, 320.0]
["2026-09-30T18:52:24.753442+00:00", "trade", 10.11, 500.0]
["2026-09-30T18:52:24.753561+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:24.753561+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:24.754358+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:52:24.754783+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757715+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:52:24.757730+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757770+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757772+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:52:24.757775+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757775+00:00", "trade", 10.11, 43.0]
["2026-09-30T18:52:24.757778+00:00", "trade", 10.11, 3.0]
["2026-09-30T18:52:24.757778+00:00", "trade", 10.11, 3300.0]
["2026-09-30T18:52:24.757802+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:52:24.757806+00:00", "trade", 10.11, 3399.0]
["2026-09-30T18:52:24.757809+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757809+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:52:24.757811+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757884+00:00", "trade", 10.11, 328.0]
["2026-09-30T18:52:24.757920+00:00", "trade", 10.11, 700.0]
["2026-09-30T18:52:24.757920+00:00", "trade", 10.11, 2000.0]
["2026-09-30T18:52:24.757923+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757935+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757947+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757971+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.757977+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758022+00:00", "trade", 10.11, 2869.0]
["2026-09-30T18:52:24.758022+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758025+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:52:24.758028+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:52:24.758028+00:00", "trade", 10.11, 43.0]
["2026-09-30T18:52:24.758061+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758061+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758106+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:52:24.758110+00:00", "trade", 10.11, 10500.0]
["2026-09-30T18:52:24.758113+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:52:24.758113+00:00", "trade", 10.11, 40.0]
["2026-09-30T18:52:24.758127+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758149+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758172+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758172+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758177+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758190+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758192+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758202+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758258+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758263+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758263+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758268+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758268+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758268+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758273+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758278+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758283+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758287+00:00", "trade", 10.11, 2000.0]
["2026-09-30T18:52:24.758288+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758303+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:52:24.758313+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758341+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758344+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758358+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758383+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758408+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758443+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758461+00:00", "trade", 10.11, 6.0]
["2026-09-30T18:52:24.758513+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758528+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758538+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758548+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758644+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758873+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.758912+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:52:24.758919+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758924+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.758959+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.759085+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.759320+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.759712+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:24.759882+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.759886+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.760363+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.760443+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.760443+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.760467+00:00", "trade", 10.105, 51.0]
["2026-09-30T18:52:24.764522+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.764963+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.766562+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.766562+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.767774+00:00", "trade", 10.1, 24.0]
["2026-09-30T18:52:24.767777+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:52:24.767777+00:00", "trade", 10.1, 1000.0]
["2026-09-30T18:52:24.768362+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.768402+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.768442+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.768843+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.768878+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.769970+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.769975+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.770231+00:00", "trade", 10.1, 367.0]
["2026-09-30T18:52:24.770595+00:00", "trade", 10.1, 500.0]
["2026-09-30T18:52:24.770595+00:00", "trade", 10.1, 1554.0]
["2026-09-30T18:52:24.771083+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.771088+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.781408+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.782226+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:24.791171+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.806628+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.806656+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:52:24.806668+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.806703+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.806733+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.807259+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.807259+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.807745+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.807850+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.878124+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.884845+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:24.889885+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:24.892983+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:25.034634+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:25.123144+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:25.208552+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:25.248905+00:00", "trade", 10.1072, 4.0]
["2026-09-30T18:52:25.305001+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:26.114113+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:26.358083+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:26.720718+00:00", "trade", 10.1091, 200.0]
["2026-09-30T18:52:27.349963+00:00", "trade", 10.1099, 9.0]
["2026-09-30T18:52:27.931418+00:00", "trade", 10.1103, 40.0]
["2026-09-30T18:52:28.230411+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:28.862337+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:28.953633+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:29.039460+00:00", "trade", 10.1077, 4776.0]
["2026-09-30T18:52:29.081750+00:00", "trade", 10.105, 5000.0]
["2026-09-30T18:52:29.106417+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:29.140446+00:00", "trade", 10.1078, 4500.0]
["2026-09-30T18:52:29.201197+00:00", "trade", 10.11, 299.0]
["2026-09-30T18:52:29.214813+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:29.317465+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:29.472015+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:29.969863+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:29.970253+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:29.970805+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.009657+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.204380+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.204650+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.277441+00:00", "trade", 10.1095, 100.0]
["2026-09-30T18:52:30.454138+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.454173+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.454729+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.501979+00:00", "trade", 10.11, 303.0]
["2026-09-30T18:52:30.543340+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.579175+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:30.664362+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:31.330219+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:31.375712+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:32.520481+00:00", "trade", 10.106, 30.0]
["2026-09-30T18:52:36.465497+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:41.303243+00:00", "trade", 10.105, 25000.0]
["2026-09-30T18:52:41.329261+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:52:41.419938+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:41.420507+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:52:41.463871+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:41.543307+00:00", "trade", 10.11, 132.0]
["2026-09-30T18:52:42.362936+00:00", "trade", 10.1075, 197.0]
["2026-09-30T18:52:43.477950+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:43.551516+00:00", "trade", 10.1087, 249.0]
["2026-09-30T18:52:44.007447+00:00", "trade", 10.1095, 200.0]
["2026-09-30T18:52:44.237045+00:00", "trade", 10.11, 250.0]
["2026-09-30T18:52:44.335046+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:44.335723+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:44.458244+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:44.584157+00:00", "trade", 10.1087, 43.0]
["2026-09-30T18:52:44.585486+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:44.916966+00:00", "trade", 10.1087, 100.0]
["2026-09-30T18:52:45.401309+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:45.402076+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:45.550518+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:45.872399+00:00", "trade", 10.1109, 14.0]
["2026-09-30T18:52:45.959796+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:45.959856+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:46.097999+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:46.485008+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:52:46.500014+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:46.778390+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:46.778561+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:47.251594+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:47.567775+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:47.717581+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:47.718022+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:47.724307+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:48.054304+00:00", "trade", 10.1059, 14.0]
["2026-09-30T18:52:48.054514+00:00", "trade", 10.1059, 23.0]
["2026-09-30T18:52:48.055062+00:00", "trade", 10.1059, 30.0]
["2026-09-30T18:52:48.055098+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:48.196524+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:48.278207+00:00", "trade", 10.1071, 1.0]
["2026-09-30T18:52:48.367515+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:48.477725+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:48.477941+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:48.508721+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:48.693559+00:00", "trade", 10.1099, 299.0]
["2026-09-30T18:52:48.953668+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:49.280166+00:00", "trade", 10.105, 1500.0]
["2026-09-30T18:52:49.426680+00:00", "trade", 10.1, 30.0]
["2026-09-30T18:52:49.821858+00:00", "trade", 10.1095, 50.0]
["2026-09-30T18:52:50.200429+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:50.584556+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:51.329431+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:51.330092+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:51.330423+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:51.346481+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:51.521342+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:51.852769+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:52.673554+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:53.806040+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:53.806181+00:00", "trade", 10.108, 100.0]
["2026-09-30T18:52:53.806268+00:00", "trade", 10.1095, 100.0]
["2026-09-30T18:52:53.807907+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:53.808360+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:53.809161+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:53.811465+00:00", "trade", 10.1095, 4500.0]
["2026-09-30T18:52:53.812845+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:53.824119+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:53.825265+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:53.825445+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:53.898134+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:53.901285+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.291221+00:00", "trade", 10.105, 10800.0]
["2026-09-30T18:52:54.298246+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:52:54.298249+00:00", "trade", 10.105, 3556.0]
["2026-09-30T18:52:54.298252+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.298255+00:00", "trade", 10.1, 200.0]
["2026-09-30T18:52:54.298261+00:00", "trade", 10.1, 2556.0]
["2026-09-30T18:52:54.298261+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.298344+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.298344+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.298349+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.298925+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.298965+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.299000+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.299000+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.299401+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.302924+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.304042+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.306299+00:00", "trade", 10.101, 100.0]
["2026-09-30T18:52:54.306858+00:00", "trade", 10.104, 100.0]
["2026-09-30T18:52:54.307427+00:00", "trade", 10.104, 100.0]
["2026-09-30T18:52:54.308010+00:00", "trade", 10.104, 100.0]
["2026-09-30T18:52:54.308579+00:00", "trade", 10.104, 100.0]
["2026-09-30T18:52:54.309171+00:00", "trade", 10.104, 100.0]
["2026-09-30T18:52:54.309724+00:00", "trade", 10.104, 100.0]
["2026-09-30T18:52:54.310284+00:00", "trade", 10.104, 100.0]
["2026-09-30T18:52:54.315236+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:54.315375+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:54.315399+00:00", "trade", 10.1, 800.0]
["2026-09-30T18:52:54.319116+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.319699+00:00", "trade", 10.1, 1300.0]
["2026-09-30T18:52:54.319711+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:52:54.319720+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:52:54.319783+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:52:54.319828+00:00", "trade", 10.1, 1900.0]
["2026-09-30T18:52:54.320371+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.320651+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.323203+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.323208+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.327199+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.363463+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.368012+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.368087+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.368106+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.368108+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.368189+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.368277+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.368706+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.368863+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.368926+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.369103+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.369575+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.369593+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.369614+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.369795+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.371954+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372080+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372107+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372141+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372168+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372198+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372225+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372255+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372285+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.372312+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.375424+00:00", "trade", 10.1075, 100.0]
["2026-09-30T18:52:54.376669+00:00", "trade", 10.1, 1945.0]
["2026-09-30T18:52:54.386857+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.386885+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.386912+00:00", "trade", 10.1, 100.0]
["2026-09-30T18:52:54.388192+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.388999+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:54.398309+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:54.398309+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:52:54.398532+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.398546+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:52:54.398637+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.399474+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.399514+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.399955+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:54.431886+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:56.035584+00:00", "trade", 10.1021, 2000.0]
["2026-09-30T18:52:56.055284+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:56.056929+00:00", "trade", 10.105, 167.0]
["2026-09-30T18:52:56.060597+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:52:56.061587+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:56.090311+00:00", "trade", 10.105, 20.0]
["2026-09-30T18:52:56.091947+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:56.093508+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:56.188934+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:56.189937+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:56.251831+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:56.252324+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:52:56.254336+00:00", "trade", 10.105, 103.0]
["2026-09-30T18:52:56.458063+00:00", "trade", 10.11, 277.0]
["2026-09-30T18:52:56.960387+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:57.013283+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:57.631875+00:00", "trade", 10.105, 4.0]
["2026-09-30T18:52:57.635366+00:00", "trade", 10.105, 16.0]
["2026-09-30T18:52:57.636443+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:52:57.814706+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:58.030419+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:58.034669+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:59.482147+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:59.485177+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:52:59.702248+00:00", "trade", 10.105, 132.0]
["2026-09-30T18:52:59.844403+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:52:59.917506+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:00.009685+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:00.436890+00:00", "trade", 10.1099, 100.0]
["2026-09-30T18:53:02.140191+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:02.291405+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:02.292358+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:03.045106+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:06.749209+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:06.749370+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:06.902604+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:08.043489+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:08.043559+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:08.044472+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:08.049302+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:53:08.049314+00:00", "trade", 10.105, 350.0]
["2026-09-30T18:53:08.050796+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:53:08.050861+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:08.062253+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:53:08.134480+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:08.325252+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:53:08.327144+00:00", "trade", 10.1095, 177.0]
["2026-09-30T18:53:08.580002+00:00", "trade", 10.1099, 250.0]
["2026-09-30T18:53:08.940670+00:00", "trade", 10.105, 7.0]
["2026-09-30T18:53:09.072458+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:09.073826+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:09.074723+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:09.074844+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:09.076643+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:09.076648+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:09.683287+00:00", "trade", 10.11, 4776.0]
["2026-09-30T18:53:09.684091+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:09.768831+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:09.787351+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:09.896806+00:00", "trade", 10.11, 416.0]
["2026-09-30T18:53:09.932047+00:00", "trade", 10.11, 412.0]
["2026-09-30T18:53:09.965369+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:53:09.973973+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:10.306951+00:00", "trade", 10.1099, 2.0]
["2026-09-30T18:53:10.877589+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:53:10.881501+00:00", "trade", 10.105, 700.0]
["2026-09-30T18:53:10.939702+00:00", "trade", 10.105, 500.0]
["2026-09-30T18:53:10.940170+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:10.940611+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:10.943107+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:11.041641+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:11.060210+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:11.706696+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:11.707121+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:11.707578+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:11.708044+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:11.809214+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:12.023167+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:12.432847+00:00", "trade", 10.1066, 23.0]
["2026-09-30T18:53:12.811219+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:12.811821+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.046423+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.088428+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.188942+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.567245+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.567310+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.568107+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.568583+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.577630+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.839430+00:00", "trade", 10.105, 6200.0]
["2026-09-30T18:53:13.866501+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.866503+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:13.866767+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.866792+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:13.866993+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:53:13.867050+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:53:13.867082+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.867123+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.867123+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.867123+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.867165+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:53:13.867165+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:53:13.867168+00:00", "trade", 10.11, 350.0]
["2026-09-30T18:53:13.867564+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.867684+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.867960+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.874442+00:00", "trade", 10.11, 1500.0]
["2026-09-30T18:53:13.877395+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:13.930348+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:53:13.938943+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:13.980576+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:13.981920+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:14.097578+00:00", "trade", 10.11, 166.0]
["2026-09-30T18:53:14.132052+00:00", "trade", 10.11, 150.0]
["2026-09-30T18:53:14.902858+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:14.903189+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:53:14.903456+00:00", "trade", 10.11, 151.0]
["2026-09-30T18:53:14.903540+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:14.903780+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:14.903820+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:14.903910+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:14.904096+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:14.994170+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:14.994646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:15.055746+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:15.055826+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:15.089526+00:00", "trade", 10.1, 150.0]
["2026-09-30T18:53:15.220659+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:53:15.292188+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:15.464643+00:00", "trade", 10.105, 1385.0]
["2026-09-30T18:53:15.706346+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:15.985765+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:16.574138+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:16.609587+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:16.622418+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:16.715489+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:16.903814+00:00", "trade", 10.105, 20.0]
["2026-09-30T18:53:17.722857+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:17.723293+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:17.976465+00:00", "trade", 10.105, 4776.0]
["2026-09-30T18:53:18.069118+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:18.449763+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:18.839379+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:18.839855+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:18.840336+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:18.998231+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.014943+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:53:19.023312+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:53:19.023441+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:53:19.023772+00:00", "trade", 10.105, 400.0]
["2026-09-30T18:53:19.024198+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.024639+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.034643+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.250249+00:00", "trade", 10.11, 287.0]
["2026-09-30T18:53:19.251553+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.267195+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.269037+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:53:19.285457+00:00", "trade", 10.11, 263.0]
["2026-09-30T18:53:19.320631+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:53:19.467741+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.504393+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.717665+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:19.933573+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:20.276884+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:20.414330+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:21.307301+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:21.308740+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:21.308740+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:21.436784+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:21.852436+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:24.556524+00:00", "trade", 10.105, 41.0]
["2026-09-30T18:53:24.560527+00:00", "trade", 10.1099, 174.0]
["2026-09-30T18:53:24.561649+00:00", "trade", 10.105, 89.0]
["2026-09-30T18:53:24.685160+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:24.694663+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:24.750515+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:53:24.750518+00:00", "trade", 10.11, 4.0]
["2026-09-30T18:53:24.750539+00:00", "trade", 10.11, 2.0]
["2026-09-30T18:53:24.750590+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:24.750605+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:24.750792+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:53:24.750984+00:00", "trade", 10.1095, 416.0]
["2026-09-30T18:53:24.761637+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:24.768624+00:00", "trade", 10.105, 412.0]
["2026-09-30T18:53:25.750606+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:25.755899+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:26.112938+00:00", "trade", 10.1053, 1.0]
["2026-09-30T18:53:26.259455+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:27.534282+00:00", "trade", 10.1099, 1.0]
["2026-09-30T18:53:28.481794+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:28.482430+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:28.508482+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:28.508562+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:28.985355+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:29.145756+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:30.009708+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:30.135626+00:00", "trade", 10.11, 14.0]
["2026-09-30T18:53:31.593896+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:31.595871+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:31.603319+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:31.850205+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:31.853082+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:31.854506+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:31.860029+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:31.913821+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:32.045349+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:33.911046+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:33.912278+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:33.912715+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:34.003711+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:34.238574+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:34.600305+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:53:34.600341+00:00", "trade", 10.1, 10.0]
["2026-09-30T18:53:34.777895+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:35.016742+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:35.855630+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:35.856111+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:35.934778+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:36.494023+00:00", "trade", 10.1076, 732.0]
["2026-09-30T18:53:36.696900+00:00", "trade", 10.1099, 263.0]
["2026-09-30T18:53:36.771445+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:36.785689+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:37.374340+00:00", "trade", 10.105, 166.0]
["2026-09-30T18:53:37.375778+00:00", "trade", 10.105, 262.0]
["2026-09-30T18:53:38.090038+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:38.114473+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:53:39.887978+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:39.888459+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:39.915138+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:41.065776+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:41.262523+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:41.265430+00:00", "trade", 10.105, 300.0]
["2026-09-30T18:53:41.418168+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:41.718336+00:00", "trade", 10.105, 287.0]
["2026-09-30T18:53:41.914336+00:00", "trade", 10.11, 383.0]
["2026-09-30T18:53:41.915930+00:00", "trade", 10.105, 999.0]
["2026-09-30T18:53:41.942588+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:41.943210+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:41.943646+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:41.983862+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:42.130445+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:42.136774+00:00", "trade", 10.105, 481.0]
["2026-09-30T18:53:43.153826+00:00", "trade", 10.105, 4776.0]
["2026-09-30T18:53:43.181179+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:53:43.206081+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:53:43.206737+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:43.219261+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:44.592612+00:00", "trade", 10.105, 44.0]
["2026-09-30T18:53:44.920097+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:44.941583+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:45.823252+00:00", "trade", 10.1077, 800.0]
["2026-09-30T18:53:46.580607+00:00", "trade", 10.105, 253.0]
["2026-09-30T18:53:47.414903+00:00", "trade", 10.106, 31.0]
["2026-09-30T18:53:47.796058+00:00", "trade", 10.1001, 32.0]
["2026-09-30T18:53:49.007751+00:00", "trade", 10.1001, 50.0]
["2026-09-30T18:53:50.575932+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:50.658438+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:52.283914+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:52.283929+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:52.398286+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:53.247603+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:53.247879+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:53.252645+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:53.477680+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:53.775522+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:53.939632+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:54.174320+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:54.174345+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:54.174555+00:00", "trade", 10.105, 70.0]
["2026-09-30T18:53:54.174564+00:00", "trade", 10.1, 70.0]
["2026-09-30T18:53:54.174594+00:00", "trade", 10.1, 383.0]
["2026-09-30T18:53:54.174609+00:00", "trade", 10.105, 383.0]
["2026-09-30T18:53:54.174757+00:00", "trade", 10.105, 1547.0]
["2026-09-30T18:53:54.184704+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:54.236743+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:55.816134+00:00", "trade", 10.1073, 200.0]
["2026-09-30T18:53:55.835701+00:00", "trade", 10.105, 1000.0]
["2026-09-30T18:53:56.033306+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:56.036299+00:00", "trade", 10.11, 155.0]
["2026-09-30T18:53:56.037666+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:56.062515+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:56.109291+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:56.121061+00:00", "trade", 10.11, 251.0]
["2026-09-30T18:53:56.909140+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:53:57.773483+00:00", "trade", 10.1094, 2.0]
["2026-09-30T18:53:59.460806+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:53:59.463459+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:59.464221+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:59.578337+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:53:59.609320+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:00.009736+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:00.605472+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:00.606212+00:00", "trade", 10.1, 251.0]
["2026-09-30T18:54:00.606477+00:00", "trade", 10.1, 50.0]
["2026-09-30T18:54:00.607546+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:00.631288+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:00.632988+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:00.633603+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:00.634044+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:00.634515+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:00.648609+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:01.538616+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:54:01.627718+00:00", "trade", 10.105, 70.0]
["2026-09-30T18:54:02.881727+00:00", "trade", 10.105, 2000.0]
["2026-09-30T18:54:03.118888+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:03.372449+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:03.566811+00:00", "trade", 10.1068, 1.0]
["2026-09-30T18:54:04.991816+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:05.127463+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:06.005409+00:00", "trade", 10.1086, 60.0]
["2026-09-30T18:54:06.617579+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:54:06.618015+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:54:07.205339+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:07.205542+00:00", "trade", 10.105, 1426.0]
["2026-09-30T18:54:08.848666+00:00", "trade", 10.1, 1.0]
["2026-09-30T18:54:10.206914+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:10.238751+00:00", "trade", 10.105, 1.0]
["2026-09-30T18:54:10.239206+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:11.324742+00:00", "trade", 10.105, 30.0]
["2026-09-30T18:54:11.326137+00:00", "trade", 10.105, 207.0]
["2026-09-30T18:54:11.370059+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:54:11.371048+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:54:11.911676+00:00", "trade", 10.1091, 100.0]
["2026-09-30T18:54:13.273749+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:13.378348+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:13.493842+00:00", "trade", 10.1, 15.0]
["2026-09-30T18:54:13.495228+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:54:13.519027+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:54:13.520016+00:00", "trade", 10.105, 200.0]
["2026-09-30T18:54:13.546019+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:13.546637+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:13.547119+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:13.547279+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:13.547555+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:13.613782+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:13.869843+00:00", "trade", 10.1066, 155.0]
["2026-09-30T18:54:15.961664+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:15.971828+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.205371+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:16.205371+00:00", "trade", 10.11, 150.0]
["2026-09-30T18:54:16.205373+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.205393+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.205934+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:16.205946+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:16.206025+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.206105+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.206114+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:16.206120+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:16.206120+00:00", "trade", 10.11, 52.0]
["2026-09-30T18:54:16.206120+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.206126+00:00", "trade", 10.11, 573.0]
["2026-09-30T18:54:16.206267+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:54:16.206267+00:00", "trade", 10.11, 75.0]
["2026-09-30T18:54:16.206270+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:16.206406+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.206501+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.206506+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.206741+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.206786+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.206822+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.207182+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.213304+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:16.214585+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:16.216597+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:16.220377+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:54:16.312367+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:17.001693+00:00", "trade", 10.11, 151.0]
["2026-09-30T18:54:17.592383+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:17.593395+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:17.684381+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:19.593971+00:00", "trade", 10.1065, 2.0]
["2026-09-30T18:54:19.982611+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:20.054035+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:20.250296+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:20.251219+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:20.340842+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:20.341759+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:20.395888+00:00", "trade", 10.105, 3.0]
["2026-09-30T18:54:20.974261+00:00", "trade", 10.1074, 1000.0]
["2026-09-30T18:54:20.976091+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:20.977013+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:20.982871+00:00", "trade", 10.1074, 200.0]
["2026-09-30T18:54:20.986606+00:00", "trade", 10.1074, 500.0]
["2026-09-30T18:54:21.643110+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:21.756148+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:22.561783+00:00", "trade", 10.1001, 147.0]
["2026-09-30T18:54:23.541757+00:00", "trade", 10.1063, 24.0]
["2026-09-30T18:54:23.855621+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:23.856508+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:24.176167+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:24.176338+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:24.418453+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:24.419926+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:24.542733+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:25.993895+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:26.096196+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:54:26.096223+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:54:26.096410+00:00", "trade", 10.105, 100.0]
["2026-09-30T18:54:26.096880+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:26.153259+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:26.347280+00:00", "trade", 10.11, 408.0]
["2026-09-30T18:54:26.348066+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:26.411925+00:00", "trade", 10.11, 362.0]
["2026-09-30T18:54:26.430357+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:26.591951+00:00", "trade", 10.1088, 800.0]
["2026-09-30T18:54:27.209999+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:27.299191+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:27.722566+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:27.826799+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:28.146002+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:28.250420+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:28.398808+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:28.527864+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:28.770977+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:28.795706+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:28.907030+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:30.009759+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:30.048337+00:00", "trade", 10.1062, 31.0]
["2026-09-30T18:54:30.695507+00:00", "trade", 10.1076, 100.0]
["2026-09-30T18:54:31.502733+00:00", "trade", 10.1052, 35.0]
["2026-09-30T18:54:31.881477+00:00", "trade", 10.105, 10.0]
["2026-09-30T18:54:32.742080+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:32.742551+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:32.742621+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:32.743117+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:32.845952+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:34.713454+00:00", "trade", 10.11, 196.0]
["2026-09-30T18:54:34.713457+00:00", "trade", 10.11, 900.0]
["2026-09-30T18:54:34.713460+00:00", "trade", 10.11, 3300.0]
["2026-09-30T18:54:34.713460+00:00", "trade", 10.11, 11.0]
["2026-09-30T18:54:34.713463+00:00", "trade", 10.11, 5000.0]
["2026-09-30T18:54:34.713467+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:54:34.713467+00:00", "trade", 10.11, 326.0]
["2026-09-30T18:54:34.713472+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713472+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713490+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713496+00:00", "trade", 10.11, 998.0]
["2026-09-30T18:54:34.713502+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713502+00:00", "trade", 10.11, 1000.0]
["2026-09-30T18:54:34.713505+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713505+00:00", "trade", 10.11, 800.0]
["2026-09-30T18:54:34.713512+00:00", "trade", 10.11, 3300.0]
["2026-09-30T18:54:34.713512+00:00", "trade", 10.11, 216.0]
["2026-09-30T18:54:34.713513+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:34.713514+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:54:34.713518+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:54:34.713518+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713523+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:54:34.713523+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:54:34.713523+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713523+00:00", "trade", 10.11, 2000.0]
["2026-09-30T18:54:34.713523+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:34.713526+00:00", "trade", 10.11, 25.0]
["2026-09-30T18:54:34.713526+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713526+00:00", "trade", 10.11, 8.0]
["2026-09-30T18:54:34.713532+00:00", "trade", 10.11, 400.0]
["2026-09-30T18:54:34.713532+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713532+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:54:34.713532+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:54:34.713532+00:00", "trade", 10.11, 2700.0]
["2026-09-30T18:54:34.713535+00:00", "trade", 10.11, 10.0]
["2026-09-30T18:54:34.713535+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713538+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713541+00:00", "trade", 10.11, 600.0]
["2026-09-30T18:54:34.713573+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:34.713583+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713587+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713589+00:00", "trade", 10.11, 98.0]
["2026-09-30T18:54:34.713643+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:34.713649+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713653+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713656+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713682+00:00", "trade", 10.11, 300.0]
["2026-09-30T18:54:34.713766+00:00", "trade", 10.11, 499.0]
["2026-09-30T18:54:34.713769+00:00", "trade", 10.11, 520.0]
["2026-09-30T18:54:34.713774+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:34.713775+00:00", "trade", 10.11, 4.0]
["2026-09-30T18:54:34.713775+00:00", "trade", 10.11, 76.0]
["2026-09-30T18:54:34.713781+00:00", "trade", 10.11, 3500.0]
["2026-09-30T18:54:34.713781+00:00", "trade", 10.11, 7.0]
["2026-09-30T18:54:34.713781+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713787+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713821+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713824+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.713854+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:34.713859+00:00", "quote", 10.1, 10.11]
["2026-09-30T18:54:34.713909+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:54:34.713914+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:54:34.713914+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:54:34.713964+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:54:34.713969+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:54:34.713989+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:54:34.713999+00:00", "quote", 10.11, 10.11]
["2026-09-30T18:54:34.714039+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714058+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.714064+00:00", "trade", 10.11, 17.0]
["2026-09-30T18:54:34.714145+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714159+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714204+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714240+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714270+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714280+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714320+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714360+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714360+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714520+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714560+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714600+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714600+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714600+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714640+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714721+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714750+00:00", "trade", 10.1092, 66.0]
["2026-09-30T18:54:34.714761+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714822+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:54:34.714841+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714841+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714864+00:00", "trade", 10.11, 150.0]
["2026-09-30T18:54:34.714866+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714881+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714918+00:00", "trade", 10.11, 79.0]
["2026-09-30T18:54:34.714936+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.714972+00:00", "trade", 10.11, 60.0]
["2026-09-30T18:54:34.715008+00:00", "trade", 10.115, 17.0]
["2026-09-30T18:54:34.715056+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:54:34.715108+00:00", "trade", 10.11, 91.0]
["2026-09-30T18:54:34.715162+00:00", "trade", 10.11, 88.0]
["2026-09-30T18:54:34.715234+00:00", "trade", 10.11, 50.0]
["2026-09-30T18:54:34.715285+00:00", "trade", 10.11, 55.0]
["2026-09-30T18:54:34.715336+00:00", "trade", 10.11, 107.0]
["2026-09-30T18:54:34.715595+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:34.715625+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:34.716119+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.716600+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.717487+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.717652+00:00", "trade", 10.11, 29.0]
["2026-09-30T18:54:34.717918+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.720239+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.721146+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:54:34.721302+00:00", "trade", 10.11, 79.0]
["2026-09-30T18:54:34.723201+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.723642+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.724279+00:00", "trade", 10.11, 199.0]
["2026-09-30T18:54:34.746767+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.763932+00:00", "trade", 10.1078, 100.0]
["2026-09-30T18:54:34.816031+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.816954+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.968817+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:34.968910+00:00", "trade", 10.115, 51.0]
["2026-09-30T18:54:34.969105+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:34.985675+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:54:34.985874+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:34.985892+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:34.987170+00:00", "trade", 10.1123, 51.0]
["2026-09-30T18:54:34.993996+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:34.994228+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:34.994625+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:35.043457+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:35.069714+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:35.175901+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:54:35.292187+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:35.292588+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:35.921953+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:36.005497+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:36.029664+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:36.032105+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:36.333005+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:36.746938+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:37.214185+00:00", "trade", 10.1078, 100.0]
["2026-09-30T18:54:38.503110+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:38.730020+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:54:39.351335+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:39.475264+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:41.599941+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:43.567946+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:43.584621+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:43.645736+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:43.750926+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:44.351606+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:54:44.354294+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:44.402508+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:44.475171+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:44.500020+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:44.601578+00:00", "trade", 10.109, 44.0]
["2026-09-30T18:54:44.655590+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:44.667673+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:45.042167+00:00", "trade", 10.115, 18.0]
["2026-09-30T18:54:45.042173+00:00", "trade", 10.11, 18.0]
["2026-09-30T18:54:45.042293+00:00", "trade", 10.115, 131.0]
["2026-09-30T18:54:45.305082+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:45.342932+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:47.272135+00:00", "trade", 10.1087, 4.0]
["2026-09-30T18:54:47.647281+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:47.707770+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:47.765222+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:54:48.229234+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:48.366880+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:49.452118+00:00", "trade", 10.1087, 15.0]
["2026-09-30T18:54:49.471340+00:00", "trade", 10.109, 255.0]
["2026-09-30T18:54:50.067821+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:50.263325+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:50.264167+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:50.264212+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:50.372359+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:50.372359+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:51.126516+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.130674+00:00", "trade", 10.115, 350.0]
["2026-09-30T18:54:52.130686+00:00", "trade", 10.115, 350.0]
["2026-09-30T18:54:52.131022+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131059+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:54:52.131062+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:54:52.131062+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:54:52.131071+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:54:52.131127+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131132+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131132+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131168+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131228+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:54:52.131230+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:54:52.131293+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131608+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131649+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131649+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131653+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131689+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131699+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131699+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131739+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131739+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131804+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131804+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131889+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.131924+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.132130+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.132130+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.132331+00:00", "trade", 10.1165, 50.0]
["2026-09-30T18:54:52.162096+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.163229+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.200942+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:54:52.201005+00:00", "trade", 10.12, 8.0]
["2026-09-30T18:54:52.367614+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.367694+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.368215+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.368331+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.393549+00:00", "trade", 10.115, 362.0]
["2026-09-30T18:54:52.394825+00:00", "trade", 10.1185, 59.0]
["2026-09-30T18:54:52.435761+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.436097+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.436202+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.436202+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.440759+00:00", "trade", 10.115, 26.0]
["2026-09-30T18:54:52.441050+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:54:52.441359+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.441720+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.441983+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:54:52.468902+00:00", "trade", 10.1164, 408.0]
["2026-09-30T18:54:52.470248+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.517438+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:54:52.707567+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.708008+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:52.713807+00:00", "trade", 10.12, 229.0]
["2026-09-30T18:54:52.715094+00:00", "trade", 10.1171, 53.0]
["2026-09-30T18:54:53.131744+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.132466+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.132466+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.132787+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.133664+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.134145+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.137949+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.138305+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.147552+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.149907+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.151175+00:00", "trade", 10.115, 20.0]
["2026-09-30T18:54:53.152072+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.152508+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.152990+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:53.421477+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:55.226706+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:57.676736+00:00", "trade", 10.115, 135.0]
["2026-09-30T18:54:57.893094+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:57.893530+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:57.893851+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:58.009491+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:58.485807+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:54:59.335556+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:00.009793+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:00.710195+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:00.710884+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:00.711329+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:00.711489+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:00.711930+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:00.712333+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:00.713166+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:00.714447+00:00", "trade", 10.115, 58.0]
["2026-09-30T18:55:00.724236+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:00.724960+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:00.760463+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:00.761383+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:00.761423+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:00.761660+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:00.762658+00:00", "trade", 10.115, 50.0]
["2026-09-30T18:55:00.775871+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:02.428408+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:02.433891+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:02.470593+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:03.022038+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:03.022519+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:03.134435+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:03.134916+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:03.257036+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:04.987057+00:00", "trade", 10.12, 150.0]
["2026-09-30T18:55:05.125424+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:05.144460+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:05.144884+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:05.145848+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:05.155411+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:05.155892+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:05.231931+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:05.429141+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:05.429612+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:05.502796+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:07.097798+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:55:09.197693+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:09.199272+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:09.202093+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:09.202239+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:09.212603+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:09.323326+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:09.516144+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:09.983215+00:00", "trade", 10.12, 18.0]
["2026-09-30T18:55:10.850502+00:00", "trade", 10.115, 43.0]
["2026-09-30T18:55:10.851783+00:00", "trade", 10.1158, 51.0]
["2026-09-30T18:55:12.207387+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:12.213487+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:55:12.214865+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:12.215306+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:12.229831+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:12.229831+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:12.230352+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:12.319148+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:12.319148+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:12.568014+00:00", "trade", 10.1113, 29.0]
["2026-09-30T18:55:12.837024+00:00", "trade", 10.111, 100.0]
["2026-09-30T18:55:13.089954+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:13.373046+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:15.572589+00:00", "trade", 10.1086, 80.0]
["2026-09-30T18:55:16.498059+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:16.534962+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:55:16.593580+00:00", "trade", 10.115, 99.0]
["2026-09-30T18:55:16.655332+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:55:16.704941+00:00", "trade", 10.115, 99.0]
["2026-09-30T18:55:16.778252+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:55:16.833740+00:00", "trade", 10.1123, 99.0]
["2026-09-30T18:55:16.901262+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:55:16.952955+00:00", "trade", 10.1102, 99.0]
["2026-09-30T18:55:16.966853+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:16.979060+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:16.980344+00:00", "trade", 10.1127, 51.0]
["2026-09-30T18:55:17.015461+00:00", "trade", 10.115, 177.0]
["2026-09-30T18:55:17.044171+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:55:17.045515+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:17.097520+00:00", "trade", 10.1123, 99.0]
["2026-09-30T18:55:17.146831+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:17.186324+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:17.189803+00:00", "trade", 10.115, 229.0]
["2026-09-30T18:55:17.694531+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:19.337761+00:00", "trade", 10.1081, 100.0]
["2026-09-30T18:55:19.375194+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:19.456221+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:19.638910+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:19.639627+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:19.682178+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:20.778324+00:00", "trade", 10.115, 350.0]
["2026-09-30T18:55:20.779091+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:20.780372+00:00", "trade", 10.1144, 63.0]
["2026-09-30T18:55:20.781626+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:55:20.782185+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:20.784377+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:20.793369+00:00", "trade", 10.115, 350.0]
["2026-09-30T18:55:20.794009+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:20.794623+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:55:20.794647+00:00", "trade", 10.115, 63.0]
["2026-09-30T18:55:20.831800+00:00", "trade", 10.115, 275.0]
["2026-09-30T18:55:20.832768+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:20.834046+00:00", "trade", 10.115, 59.0]
["2026-09-30T18:55:20.863044+00:00", "trade", 10.115, 1925.0]
["2026-09-30T18:55:20.864325+00:00", "trade", 10.115, 96.0]
["2026-09-30T18:55:20.889441+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:20.949108+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:20.963512+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:21.112508+00:00", "trade", 10.1086, 100.0]
["2026-09-30T18:55:21.646170+00:00", "trade", 10.11, 19.0]
["2026-09-30T18:55:21.773536+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:21.773611+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:21.774017+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:22.007812+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:23.706506+00:00", "trade", 10.115, 40.0]
["2026-09-30T18:55:24.478827+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:24.524536+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:24.524591+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:24.524987+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:24.653592+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:24.667537+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:24.667973+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:24.668197+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:24.725253+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:25.538209+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:27.257483+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:27.297458+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:28.223403+00:00", "trade", 10.1163, 1.0]
["2026-09-30T18:55:29.517692+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:29.517772+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:29.883240+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:30.009817+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:30.422326+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:30.646884+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:30.732608+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:31.573364+00:00", "trade", 10.12, 19.0]
["2026-09-30T18:55:31.661169+00:00", "trade", 10.1164, 1.0]
["2026-09-30T18:55:32.255370+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:32.647070+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:33.769709+00:00", "trade", 10.1098, 24.0]
["2026-09-30T18:55:33.774878+00:00", "trade", 10.1153, 10.0]
["2026-09-30T18:55:34.973156+00:00", "trade", 10.107, 51.0]
["2026-09-30T18:55:37.744128+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:37.784339+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:39.183452+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:39.898295+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:40.396085+00:00", "trade", 10.1085, 1.0]
["2026-09-30T18:55:41.328969+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:41.628295+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:41.858772+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:41.859344+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:42.061454+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:42.061489+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:42.615949+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:55:42.621016+00:00", "trade", 10.115, 2375.0]
["2026-09-30T18:55:42.621723+00:00", "trade", 10.115, 624.0]
["2026-09-30T18:55:42.694297+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:42.738226+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:42.804449+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:42.961898+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:42.962860+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:42.973866+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:43.609921+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:43.610032+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:43.715107+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:43.715147+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:43.777410+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:43.777415+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:44.093857+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:55:44.501897+00:00", "trade", 10.115, 98.0]
["2026-09-30T18:55:44.506684+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:55:44.611555+00:00", "trade", 10.1152, 44.0]
["2026-09-30T18:55:44.789912+00:00", "trade", 10.115, 4000.0]
["2026-09-30T18:55:44.817205+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:44.817225+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:44.817235+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:55:44.817731+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:55:44.826951+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:44.827128+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:44.827163+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:44.827333+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:44.827426+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:44.828186+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:44.850794+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:44.850835+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:44.928908+00:00", "trade", 10.1152, 100.0]
["2026-09-30T18:55:45.015640+00:00", "trade", 10.1165, 29.0]
["2026-09-30T18:55:45.016004+00:00", "trade", 10.1165, 1.0]
["2026-09-30T18:55:45.075296+00:00", "trade", 10.115, 700.0]
["2026-09-30T18:55:45.075954+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:45.075978+00:00", "trade", 10.115, 600.0]
["2026-09-30T18:55:45.076213+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:45.076506+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:45.078053+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:45.079882+00:00", "trade", 10.115, 800.0]
["2026-09-30T18:55:45.080470+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:45.080552+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:45.080805+00:00", "trade", 10.115, 600.0]
["2026-09-30T18:55:45.093101+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:55:45.093101+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:45.093378+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:45.148568+00:00", "trade", 10.115, 10400.0]
["2026-09-30T18:55:45.174420+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:55:45.174538+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:45.174736+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:55:45.175380+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:45.257566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:46.113118+00:00", "trade", 10.1085, 6.0]
["2026-09-30T18:55:46.176664+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:46.289693+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:46.396962+00:00", "trade", 10.1125, 5.0]
["2026-09-30T18:55:46.397323+00:00", "trade", 10.1125, 1.0]
["2026-09-30T18:55:46.690670+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:46.691632+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:46.888776+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:47.049903+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:51.080417+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:55:51.085289+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:51.085460+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:51.086261+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:51.138922+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:51.138957+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:51.487850+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:51.808587+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:51.808626+00:00", "trade", 10.11, 452.0]
["2026-09-30T18:55:52.049327+00:00", "trade", 10.1079, 24.0]
["2026-09-30T18:55:52.192407+00:00", "trade", 10.1166, 100.0]
["2026-09-30T18:55:52.218223+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:55:52.279413+00:00", "trade", 10.1166, 100.0]
["2026-09-30T18:55:52.292608+00:00", "trade", 10.115, 600.0]
["2026-09-30T18:55:52.306597+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:55:52.306630+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.307026+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.307217+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.307217+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.307507+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.307698+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.308139+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.308179+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.382579+00:00", "trade", 10.12, 299.0]
["2026-09-30T18:55:52.383924+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.383964+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.387414+00:00", "trade", 10.12, 269.0]
["2026-09-30T18:55:52.403054+00:00", "trade", 10.12, 281.0]
["2026-09-30T18:55:52.408654+00:00", "trade", 10.12, 256.0]
["2026-09-30T18:55:52.506987+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:55:52.551091+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.552058+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.557267+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:52.557303+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:52.557546+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:55:52.581629+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.581914+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.640433+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.640493+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:52.996469+00:00", "trade", 10.1166, 100.0]
["2026-09-30T18:55:53.222085+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:53.466556+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:54.280965+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:54.281622+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:54.418963+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:54.419149+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:54.778695+00:00", "trade", 10.115, 5.0]
["2026-09-30T18:55:54.784679+00:00", "trade", 10.115, 287.0]
["2026-09-30T18:55:54.787232+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:54.788233+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:54.832480+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:54.897655+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:54.897725+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:54.899099+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:55.092964+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:55.819600+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:55.894155+00:00", "trade", 10.115, 258.0]
["2026-09-30T18:55:55.895491+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:55.895546+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:55.895566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:55.896142+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.025103+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.025174+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.025971+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.176588+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.176668+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.177355+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.177851+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.257907+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.365762+00:00", "trade", 10.1092, 100.0]
["2026-09-30T18:55:56.521523+00:00", "trade", 10.115, 28.0]
["2026-09-30T18:55:56.522976+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:56.523041+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.567677+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.568043+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:56.867168+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:55:56.868542+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:57.019942+00:00", "trade", 10.1125, 93.0]
["2026-09-30T18:55:57.041982+00:00", "trade", 10.1125, 1.0]
["2026-09-30T18:55:57.144718+00:00", "trade", 10.1128, 1.0]
["2026-09-30T18:55:57.696093+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:57.704293+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:55:57.741932+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:57.752181+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:57.857020+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:57.951970+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:55:58.498223+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:00.009829+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:00.012988+00:00", "trade", 10.1151, 300.0]
["2026-09-30T18:56:00.751419+00:00", "trade", 10.115, 1600.0]
["2026-09-30T18:56:00.752905+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:56:00.778709+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:56:00.779492+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:00.779813+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:00.794443+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:00.794498+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:01.235564+00:00", "trade", 10.12, 18.0]
["2026-09-30T18:56:01.236067+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:01.237250+00:00", "trade", 10.11, 281.0]
["2026-09-30T18:56:01.543005+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:56:01.781282+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:01.872047+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:02.022490+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:02.551519+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:02.551934+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:02.825193+00:00", "trade", 10.115, 17.0]
["2026-09-30T18:56:02.857849+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:03.016651+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:03.625370+00:00", "trade", 10.11, 99.0]
["2026-09-30T18:56:03.679403+00:00", "trade", 10.1128, 99.0]
["2026-09-30T18:56:05.692177+00:00", "trade", 10.1124, 12.0]
["2026-09-30T18:56:05.692541+00:00", "trade", 10.1124, 1.0]
["2026-09-30T18:56:06.018156+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:06.085175+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:06.440005+00:00", "trade", 10.1199, 31.0]
["2026-09-30T18:56:06.895520+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:06.990711+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:10.002942+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:10.008410+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:10.037354+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:10.112948+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.055833+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.055928+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:56:11.056515+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.056550+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.056737+00:00", "trade", 10.115, 6.0]
["2026-09-30T18:56:11.057071+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.057547+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.111089+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.111089+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.220609+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.249224+00:00", "trade", 10.1199, 269.0]
["2026-09-30T18:56:11.292274+00:00", "trade", 10.115, 256.0]
["2026-09-30T18:56:11.297489+00:00", "trade", 10.115, 299.0]
["2026-09-30T18:56:11.431270+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.436397+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.436404+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:56:11.436407+00:00", "trade", 10.12, 17.0]
["2026-09-30T18:56:11.436958+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.436993+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.437034+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.437039+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.437475+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.437715+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.440316+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.443158+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.443198+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.526566+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.767584+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.767624+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:11.780399+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.015282+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.015339+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:56:12.015342+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.015969+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.015984+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.016024+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.033974+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:12.033983+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:12.034528+00:00", "trade", 10.115, 600.0]
["2026-09-30T18:56:12.034531+00:00", "trade", 10.115, 700.0]
["2026-09-30T18:56:12.035149+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.036606+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:56:12.036660+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:56:12.036741+00:00", "trade", 10.12, 72.0]
["2026-09-30T18:56:12.036795+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:56:12.036849+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:56:12.037276+00:00", "trade", 10.12, 25.0]
["2026-09-30T18:56:12.038312+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.051593+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.059267+00:00", "trade", 10.12, 65.0]
["2026-09-30T18:56:12.060279+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.088145+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.131929+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.276903+00:00", "trade", 10.12, 194.0]
["2026-09-30T18:56:12.350408+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.366376+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.436543+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.437520+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.438001+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.438001+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.438362+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.438482+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.441520+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.455568+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.544599+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.992899+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:12.993381+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.016952+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.017403+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.283662+00:00", "trade", 10.1169, 1.0]
["2026-09-30T18:56:13.284023+00:00", "trade", 10.1169, 1.0]
["2026-09-30T18:56:13.317056+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:56:13.375278+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.398433+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.399114+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.420876+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.424459+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.424896+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.526151+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.526993+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.538710+00:00", "trade", 10.12, 206.0]
["2026-09-30T18:56:13.540079+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.650076+00:00", "trade", 10.12, 202.0]
["2026-09-30T18:56:13.677245+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.779092+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.779814+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:13.796348+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:16.486603+00:00", "trade", 10.115, 596.0]
["2026-09-30T18:56:16.513893+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:56:16.514530+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:16.514885+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:16.515006+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:16.559461+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:16.647851+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:18.193323+00:00", "trade", 10.109, 100.0]
["2026-09-30T18:56:18.553142+00:00", "trade", 10.1085, 5.0]
["2026-09-30T18:56:20.178693+00:00", "trade", 10.115, 600.0]
["2026-09-30T18:56:20.272615+00:00", "trade", 10.109, 100.0]
["2026-09-30T18:56:20.450968+00:00", "trade", 10.115, 900.0]
["2026-09-30T18:56:21.094834+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:56:21.095559+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:56:21.095811+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:56:21.097838+00:00", "trade", 10.115, 400.0]
["2026-09-30T18:56:21.098695+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:56:21.109280+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:56:21.109963+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:56:21.110486+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:56:21.111181+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:56:21.155632+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:56:21.156297+00:00", "trade", 10.115, 238.0]
["2026-09-30T18:56:21.156886+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:56:21.157229+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:56:21.163598+00:00", "trade", 10.115, 962.0]
["2026-09-30T18:56:21.183608+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:56:21.184242+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:21.184247+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:21.184683+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:21.185485+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:21.493139+00:00", "trade", 10.115, 95.0]
["2026-09-30T18:56:21.493353+00:00", "trade", 10.115, 5.0]
["2026-09-30T18:56:21.493557+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:22.054660+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:22.333126+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:22.334700+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:22.436121+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:22.438005+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:22.438452+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:22.438918+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:22.454455+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:23.018349+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:23.018785+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:23.087196+00:00", "trade", 10.115, 119.0]
["2026-09-30T18:56:24.287683+00:00", "trade", 10.115, 13.0]
["2026-09-30T18:56:24.379628+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:24.381522+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:24.381587+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:24.397661+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:24.399169+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:24.517210+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:25.129187+00:00", "trade", 10.115, 14.0]
["2026-09-30T18:56:25.176340+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:25.417724+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:26.171830+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:26.179258+00:00", "trade", 10.1186, 2.0]
["2026-09-30T18:56:26.180430+00:00", "trade", 10.115, 110.0]
["2026-09-30T18:56:26.181339+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:26.262772+00:00", "trade", 10.1186, 1.0]
["2026-09-30T18:56:26.281861+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:26.299268+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:26.352195+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:26.352640+00:00", "trade", 10.115, 94.0]
["2026-09-30T18:56:26.381244+00:00", "trade", 10.115, 202.0]
["2026-09-30T18:56:26.381493+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:26.462836+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:26.503578+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:26.567546+00:00", "trade", 10.1124, 100.0]
["2026-09-30T18:56:27.254516+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:27.334762+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:27.370573+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:28.089926+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:28.113257+00:00", "trade", 10.109, 100.0]
["2026-09-30T18:56:28.114615+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:29.091175+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:29.230020+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.009852+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.452877+00:00", "trade", 10.1134, 2.0]
["2026-09-30T18:56:30.453981+00:00", "trade", 10.115, 7.0]
["2026-09-30T18:56:30.454659+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.511754+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.574418+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.574435+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:56:30.574435+00:00", "trade", 10.11, 100.0]
["2026-09-30T18:56:30.574483+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.574826+00:00", "trade", 10.112, 1900.0]
["2026-09-30T18:56:30.575080+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.575647+00:00", "trade", 10.115, 25.0]
["2026-09-30T18:56:30.576017+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.579455+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.579515+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.582342+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.582417+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.582417+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.583577+00:00", "trade", 10.1104, 12800.0]
["2026-09-30T18:56:30.585992+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:56:30.600967+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:30.625836+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:30.625899+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:30.647632+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.784602+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:30.962284+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:31.502704+00:00", "trade", 10.113, 28.0]
["2026-09-30T18:56:31.648698+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:56:32.726467+00:00", "trade", 10.1199, 800.0]
["2026-09-30T18:56:32.731552+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:32.841674+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:33.090034+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:33.090104+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:33.093089+00:00", "trade", 10.115, 12.0]
["2026-09-30T18:56:33.230938+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:33.231380+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:34.654861+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:34.904384+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:35.711968+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:56:36.126421+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:36.215889+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:36.866740+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:36.965971+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:37.879977+00:00", "trade", 10.1163, 100.0]
["2026-09-30T18:56:37.969235+00:00", "trade", 10.1141, 100.0]
["2026-09-30T18:56:37.970622+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:37.978262+00:00", "trade", 10.1141, 100.0]
["2026-09-30T18:56:37.988980+00:00", "trade", 10.1141, 100.0]
["2026-09-30T18:56:37.998178+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:37.998362+00:00", "trade", 10.1141, 100.0]
["2026-09-30T18:56:38.029798+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:38.299764+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:38.405881+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:38.466265+00:00", "trade", 10.115, 91.0]
["2026-09-30T18:56:38.466280+00:00", "trade", 10.12, 91.0]
["2026-09-30T18:56:38.466391+00:00", "trade", 10.115, 115.0]
["2026-09-30T18:56:38.719336+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:38.720303+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:38.897599+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:38.907889+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:39.452289+00:00", "trade", 10.115, 4400.0]
["2026-09-30T18:56:39.459004+00:00", "trade", 10.115, 2100.0]
["2026-09-30T18:56:39.479452+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:39.505034+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:39.505438+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:39.554589+00:00", "trade", 10.11, 200.0]
["2026-09-30T18:56:39.555933+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:40.434557+00:00", "trade", 10.115, 10.0]
["2026-09-30T18:56:40.434762+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:56:40.435592+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:56:40.437796+00:00", "trade", 10.11, 186.0]
["2026-09-30T18:56:40.545414+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:40.622116+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:41.119034+00:00", "trade", 10.11, 5.0]
["2026-09-30T18:56:41.119040+00:00", "trade", 10.115, 5.0]
["2026-09-30T18:56:41.119145+00:00", "trade", 10.115, 245.0]
["2026-09-30T18:56:41.204790+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:41.578803+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:41.579791+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:41.582086+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:41.799635+00:00", "trade", 10.1101, 700.0]
["2026-09-30T18:56:41.800826+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:41.886517+00:00", "trade", 10.12, 22.0]
["2026-09-30T18:56:41.887171+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:41.887572+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:41.898417+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:42.445758+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:42.646820+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:43.349449+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:43.632218+00:00", "trade", 10.1092, 100.0]
["2026-09-30T18:56:44.336609+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:44.336649+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:44.447287+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:44.447287+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:44.498296+00:00", "trade", 10.1135, 33.0]
["2026-09-30T18:56:44.620308+00:00", "trade", 10.1141, 45.0]
["2026-09-30T18:56:45.069470+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:45.069846+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:45.073600+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:45.093557+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:45.733955+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:56:45.782785+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:45.783917+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:45.797611+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:56:45.798963+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:46.386009+00:00", "trade", 10.115, 43.0]
["2026-09-30T18:56:48.222252+00:00", "trade", 10.115, 4.0]
["2026-09-30T18:56:48.282055+00:00", "trade", 10.115, 38.0]
["2026-09-30T18:56:50.319013+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:56:50.625766+00:00", "trade", 10.1186, 1.0]
["2026-09-30T18:56:50.829352+00:00", "trade", 10.1186, 1.0]
["2026-09-30T18:56:51.362687+00:00", "trade", 10.1165, 1.0]
["2026-09-30T18:56:51.363048+00:00", "trade", 10.1165, 1.0]
["2026-09-30T18:56:52.047426+00:00", "trade", 10.11, 250.0]
["2026-09-30T18:56:52.047531+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:52.048062+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:52.048433+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:52.070921+00:00", "trade", 10.1104, 250.0]
["2026-09-30T18:56:52.072280+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:55.105925+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:56:55.105943+00:00", "trade", 10.11, 1.0]
["2026-09-30T18:56:55.106054+00:00", "trade", 10.115, 9.0]
["2026-09-30T18:56:55.107020+00:00", "trade", 10.115, 11.0]
["2026-09-30T18:56:55.652852+00:00", "trade", 10.1142, 2.0]
["2026-09-30T18:56:55.769963+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:55.769963+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:55.805979+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:55.806455+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:55.807497+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:55.826738+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:56.105280+00:00", "trade", 10.115, 133.0]
["2026-09-30T18:56:56.107856+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:56.116388+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:56.230101+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:56.695717+00:00", "trade", 10.1166, 91.0]
["2026-09-30T18:56:57.501256+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:57.520507+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:57.595079+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:58.916277+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:59.177433+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:59.191069+00:00", "trade", 10.12, 215.0]
["2026-09-30T18:56:59.192438+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:59.192536+00:00", "trade", 10.115, 600.0]
["2026-09-30T18:56:59.202105+00:00", "trade", 10.12, 183.0]
["2026-09-30T18:56:59.213241+00:00", "trade", 10.115, 2.0]
["2026-09-30T18:56:59.376748+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:59.377178+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:59.803364+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:59.804437+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:59.806770+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:56:59.808116+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:56:59.954924+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:00.009876+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:00.129584+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:00.179709+00:00", "trade", 10.1124, 250.0]
["2026-09-30T18:57:00.198131+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:00.280683+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:00.302425+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:00.345232+00:00", "trade", 10.11, 215.0]
["2026-09-30T18:57:00.663718+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:00.815995+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:01.858396+00:00", "trade", 10.115, 250.0]
["2026-09-30T18:57:03.170288+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.210623+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.214269+00:00", "trade", 10.118, 500.0]
["2026-09-30T18:57:03.217802+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:57:03.219195+00:00", "trade", 10.115, 300.0]
["2026-09-30T18:57:03.220146+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.236471+00:00", "trade", 10.1177, 4200.0]
["2026-09-30T18:57:03.237793+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.263604+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:03.264231+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.265228+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.278577+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:03.278655+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:03.278730+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:03.278925+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:03.279283+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:03.279347+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.279455+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:57:03.279518+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:57:03.279602+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.279608+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:57:03.279763+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.279783+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:03.279813+00:00", "trade", 10.115, 200.0]
["2026-09-30T18:57:03.280288+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:03.303334+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.303374+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:03.379758+00:00", "trade", 10.1139, 41.0]
["2026-09-30T18:57:04.411486+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:04.656839+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:07.910065+00:00", "trade", 10.1141, 233.0]
["2026-09-30T18:57:08.247944+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:08.247944+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:08.288115+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:08.609017+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:10.322422+00:00", "trade", 10.115, 12.0]
["2026-09-30T18:57:10.754281+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:12.052224+00:00", "trade", 10.1144, 2.0]
["2026-09-30T18:57:14.249000+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:14.249947+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:14.250212+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:14.265654+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:14.265975+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:14.297229+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:14.449898+00:00", "trade", 10.118, 1.0]
["2026-09-30T18:57:14.451596+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:14.957795+00:00", "trade", 10.1124, 2.0]
["2026-09-30T18:57:14.958171+00:00", "trade", 10.1124, 1.0]
["2026-09-30T18:57:15.151738+00:00", "trade", 10.1166, 1.0]
["2026-09-30T18:57:15.897921+00:00", "trade", 10.11, 2360.0]
["2026-09-30T18:57:15.899630+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:15.925004+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:15.925617+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:15.926088+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:15.926594+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:15.954356+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:15.954420+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:15.954672+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:15.954741+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:15.954844+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:15.955247+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:15.955368+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:15.955368+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:15.977490+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:16.297204+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:16.297673+00:00", "trade", 10.115, 83.0]
["2026-09-30T18:57:17.203343+00:00", "trade", 10.115, 20.0]
["2026-09-30T18:57:18.118191+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:18.224704+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:18.318407+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:18.318828+00:00", "trade", 10.115, 100.0]
["2026-09-30T18:57:18.318973+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:18.425972+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:18.558491+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:18.558973+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:18.863214+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:57:18.864548+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:18.864989+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:20.394695+00:00", "trade", 10.115, 706.0]
["2026-09-30T18:57:20.395808+00:00", "trade", 10.115, 8.0]
["2026-09-30T18:57:20.397017+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:57:20.401771+00:00", "trade", 10.115, 1.0]
["2026-09-30T18:57:20.609639+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:20.609679+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:20.877284+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:20.877289+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:21.475459+00:00", "trade", 10.1129, 20.0]
["2026-09-30T18:57:21.651218+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:22.192183+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:26.194139+00:00", "trade", 10.1092, 152.0]
["2026-09-30T18:57:26.926835+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:26.927236+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:26.927491+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:26.927532+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:26.928133+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:26.928133+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:26.963302+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:26.999678+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:27.048123+00:00", "trade", 10.115, 2250.0]
["2026-09-30T18:57:27.721236+00:00", "trade", 10.1199, 1.0]
["2026-09-30T18:57:29.512705+00:00", "trade", 10.1092, 400.0]
["2026-09-30T18:57:29.514702+00:00", "trade", 10.1092, 11.0]
["2026-09-30T18:57:29.747049+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:29.747290+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:29.826112+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.009904+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.280982+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.281063+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.491434+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:30.491453+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.491889+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.491929+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.513714+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:30.513780+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:57:30.514377+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.515099+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.517580+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.517735+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.520020+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:30.590643+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:31.137392+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:31.137407+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:31.142654+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:31.161419+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:31.327960+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:31.580885+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:32.392954+00:00", "quote", 10.11, 10.12]
["2026-09-30T18:57:32.531567+00:00", "trade", 10.12, 1083.0]
["2026-09-30T18:57:32.609756+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:32.981508+00:00", "trade", 10.115, 2000.0]
["2026-09-30T18:57:33.966233+00:00", "trade", 10.12, 1000.0]
["2026-09-30T18:57:33.966754+00:00", "trade", 10.12, 502.0]
["2026-09-30T18:57:33.966796+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.966802+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.966806+00:00", "trade", 10.12, 7.0]
["2026-09-30T18:57:33.966808+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.966811+00:00", "trade", 10.12, 93.0]
["2026-09-30T18:57:33.966835+00:00", "trade", 10.12, 7.0]
["2026-09-30T18:57:33.966919+00:00", "trade", 10.12, 473.0]
["2026-09-30T18:57:33.966923+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.966925+00:00", "trade", 10.12, 10.0]
["2026-09-30T18:57:33.966928+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.966928+00:00", "trade", 10.12, 157.0]
["2026-09-30T18:57:33.966931+00:00", "trade", 10.12, 197.0]
["2026-09-30T18:57:33.966982+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:57:33.967030+00:00", "trade", 10.12, 300.0]
["2026-09-30T18:57:33.967034+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967037+00:00", "trade", 10.12, 10.0]
["2026-09-30T18:57:33.967040+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967043+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967043+00:00", "trade", 10.12, 4.0]
["2026-09-30T18:57:33.967085+00:00", "trade", 10.12, 9.0]
["2026-09-30T18:57:33.967085+00:00", "trade", 10.12, 10.0]
["2026-09-30T18:57:33.967091+00:00", "trade", 10.12, 1.0]
["2026-09-30T18:57:33.967091+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967094+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967097+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967099+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967134+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967144+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967151+00:00", "trade", 10.12, 54.0]
["2026-09-30T18:57:33.967154+00:00", "trade", 10.12, 23.0]
["2026-09-30T18:57:33.967164+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967179+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967214+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967244+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967289+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967292+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967292+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967299+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967319+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967329+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967334+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967339+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967340+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967364+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967379+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967444+00:00", "quote", 10.12, 10.12]
["2026-09-30T18:57:33.967481+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.967530+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:57:33.967542+00:00", "trade", 10.12, 6.0]
["2026-09-30T18:57:33.967555+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967660+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967685+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967685+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967705+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967740+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967740+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967785+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967848+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:57:33.967941+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.967971+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.968011+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.968141+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.968166+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.968171+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.968176+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.968577+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.968594+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:57:33.968617+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.968762+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:57:33.969259+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.969740+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.970735+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:57:33.970735+00:00", "trade", 10.125, 7.0]
["2026-09-30T18:57:33.970983+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.970983+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.972545+00:00", "trade", 10.125, 39.0]
["2026-09-30T18:57:33.973207+00:00", "trade", 10.125, 9.0]
["2026-09-30T18:57:33.973424+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.973424+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.973424+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.973553+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:57:33.973900+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.974163+00:00", "trade", 10.12, 174.0]
["2026-09-30T18:57:33.977119+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.984986+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.988775+00:00", "trade", 10.12, 500.0]
["2026-09-30T18:57:33.988856+00:00", "trade", 10.12, 735.0]
["2026-09-30T18:57:33.988916+00:00", "trade", 10.12, 600.0]
["2026-09-30T18:57:33.989547+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.989776+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:33.990384+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.990384+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.990454+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:33.996909+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.000388+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.017944+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:34.039480+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.062264+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:57:34.062486+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:57:34.063292+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.068013+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.068053+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.068449+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.132752+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.322057+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.344259+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.647818+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:34.651811+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:34.969264+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.991111+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.991985+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:34.992234+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.992549+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.992590+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.992675+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:34.992990+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:35.067538+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:35.067658+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:35.572628+00:00", "trade", 10.1162, 1.0]
["2026-09-30T18:57:35.637670+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:35.638716+00:00", "trade", 10.12, 169.0]
["2026-09-30T18:57:35.650982+00:00", "trade", 10.12, 139.0]
["2026-09-30T18:57:35.651009+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:35.651485+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:35.651525+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:35.932778+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:35.991878+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.105719+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.470080+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.473796+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:37.473808+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:57:37.474680+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.474721+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.474836+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.474881+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.862527+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.872170+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:37.975400+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:38.695430+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:39.710617+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:39.717849+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:40.005983+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:40.013989+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:57:41.146433+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:41.873430+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:42.627636+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:43.074359+00:00", "trade", 10.1104, 100.0]
["2026-09-30T18:57:43.121795+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:43.355070+00:00", "trade", 10.1261, 1.0]
["2026-09-30T18:57:43.731433+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:44.126922+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:44.128201+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:44.128642+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:44.628863+00:00", "trade", 10.1168, 45.0]
["2026-09-30T18:57:45.241726+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:45.311947+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:45.895363+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:57:46.267578+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:46.668193+00:00", "trade", 10.13, 2.0]
["2026-09-30T18:57:46.668785+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:46.668866+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:46.669227+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:46.774862+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:47.360614+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:47.398258+00:00", "trade", 10.1228, 1.0]
["2026-09-30T18:57:47.399365+00:00", "trade", 10.125, 8.0]
["2026-09-30T18:57:47.419158+00:00", "trade", 10.1228, 1.0]
["2026-09-30T18:57:48.153758+00:00", "trade", 10.1094, 200.0]
["2026-09-30T18:57:49.176313+00:00", "trade", 10.1228, 1.0]
["2026-09-30T18:57:49.232574+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:57:49.922430+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:57:51.561880+00:00", "trade", 10.125, 5.0]
["2026-09-30T18:57:55.064636+00:00", "trade", 10.1201, 250.0]
["2026-09-30T18:57:55.223840+00:00", "trade", 10.12, 2.0]
["2026-09-30T18:57:55.332807+00:00", "trade", 10.115, 136.0]
["2026-09-30T18:57:55.641656+00:00", "trade", 10.125, 43.0]
["2026-09-30T18:57:56.584122+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:57:57.215772+00:00", "trade", 10.1261, 15.0]
["2026-09-30T18:57:57.872457+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:57:58.147457+00:00", "trade", 10.126, 10.0]
["2026-09-30T18:57:58.711516+00:00", "trade", 10.1171, 1.0]
["2026-09-30T18:57:58.866671+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:58.866676+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:58.937253+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:57:59.353069+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:58:00.009927+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:01.464878+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:01.482424+00:00", "trade", 10.112, 100.0]
["2026-09-30T18:58:01.516931+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:02.233254+00:00", "trade", 10.1221, 4.0]
["2026-09-30T18:58:02.234165+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:04.232902+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:04.316900+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:58:04.426929+00:00", "trade", 10.1277, 9.0]
["2026-09-30T18:58:04.667768+00:00", "trade", 10.125, 43.0]
["2026-09-30T18:58:04.668357+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:05.014189+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:05.516873+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:05.837058+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:05.837966+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:05.859637+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:05.877521+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:58:05.877563+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:58:05.877620+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:58:05.878141+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:05.878164+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:58:05.878377+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:05.878459+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:58:05.878552+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:06.047954+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.050927+00:00", "trade", 10.12, 346.0]
["2026-09-30T18:58:07.051017+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:58:07.051019+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:58:07.051407+00:00", "trade", 10.12, 77.0]
["2026-09-30T18:58:07.051473+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:58:07.051531+00:00", "trade", 10.12, 145.0]
["2026-09-30T18:58:07.051574+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.051600+00:00", "trade", 10.12, 200.0]
["2026-09-30T18:58:07.051654+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.051657+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:58:07.051694+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.051714+00:00", "trade", 10.12, 400.0]
["2026-09-30T18:58:07.051774+00:00", "trade", 10.12, 26.0]
["2026-09-30T18:58:07.052010+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.052775+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:07.056014+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.064118+00:00", "trade", 10.1219, 146.0]
["2026-09-30T18:58:07.157605+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.242277+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.691980+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:07.830170+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:58:07.831281+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:08.587592+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:10.614728+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:10.961968+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:58:10.962564+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:11.006964+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:11.319001+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:11.319467+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:11.347087+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:11.948606+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:12.059800+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:14.708983+00:00", "trade", 10.125, 1.0]
["2026-09-30T18:58:14.709055+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:58:14.709549+00:00", "trade", 10.12, 100.0]
["2026-09-30T18:58:14.709690+00:00", "trade", 10.125, 8.0]
["2026-09-30T18:58:14.710141+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:14.710141+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:14.816018+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:15.012567+00:00", "trade", 10.1212, 9.0]
["2026-09-30T18:58:15.144854+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:58:15.146399+00:00", "trade", 10.12, 52.0]
["2026-09-30T18:58:15.146457+00:00", "trade", 10.12, 38.0]
["2026-09-30T18:58:16.637349+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:18.222926+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:18.226284+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:18.260432+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:58:18.261728+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:18.313920+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:58:18.382095+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:58:18.434675+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:58:18.503643+00:00", "trade", 10.12, 99.0]
["2026-09-30T18:58:18.556596+00:00", "trade", 10.1228, 99.0]
["2026-09-30T18:58:19.624735+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:19.632299+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:19.646941+00:00", "trade", 10.125, 117.0]
["2026-09-30T18:58:19.768307+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:19.780541+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:20.694888+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:20.782937+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:22.134038+00:00", "trade", 10.1154, 4.0]
["2026-09-30T18:58:23.254088+00:00", "trade", 10.1154, 598.0]
["2026-09-30T18:58:23.295451+00:00", "trade", 10.1153, 52.0]
["2026-09-30T18:58:23.574526+00:00", "trade", 10.1155, 25.0]
["2026-09-30T18:58:23.743524+00:00", "trade", 10.1201, 33.0]
["2026-09-30T18:58:23.816075+00:00", "trade", 10.125, 713.0]
["2026-09-30T18:58:24.266061+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:24.895143+00:00", "trade", 10.1095, 1.0]
["2026-09-30T18:58:25.244624+00:00", "trade", 10.125, 5.0]
["2026-09-30T18:58:25.325031+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:25.330354+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:25.404986+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:25.923227+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:25.923423+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:26.161388+00:00", "trade", 10.13, 3.0]
["2026-09-30T18:58:26.367768+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.191319+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.230648+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.230728+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.230918+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.236556+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:27.236929+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:27.238191+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.238241+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.238481+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.239359+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:27.340248+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:28.053818+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:28.955254+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:29.030338+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:29.081074+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:58:29.117670+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:29.150503+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:30.009955+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:31.204500+00:00", "trade", 10.125, 2.0]
["2026-09-30T18:58:31.207264+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:31.207720+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:31.248878+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:31.313421+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:31.624440+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:33.114983+00:00", "trade", 10.13, 111.0]
["2026-09-30T18:58:33.304649+00:00", "trade", 10.1132, 300.0]
["2026-09-30T18:58:33.319176+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:33.337138+00:00", "trade", 10.13, 198.0]
["2026-09-30T18:58:33.555347+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:34.086206+00:00", "trade", 10.125, 10.0]
["2026-09-30T18:58:34.086209+00:00", "trade", 10.125, 90.0]
["2026-09-30T18:58:34.086648+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:34.258657+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:34.347363+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:34.644957+00:00", "trade", 10.1272, 6.0]
["2026-09-30T18:58:34.794475+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:34.803843+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:34.835097+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:34.835538+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:34.903815+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:35.267023+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:35.619816+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:35.644032+00:00", "trade", 10.1272, 2.0]
["2026-09-30T18:58:35.983876+00:00", "trade", 10.125, 600.0]
["2026-09-30T18:58:35.984377+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:35.984457+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:35.993937+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:58:35.997411+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:58:36.056398+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.318180+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.318541+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.318691+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.319819+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.337105+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.638651+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.713243+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.892908+00:00", "trade", 10.125, 600.0]
["2026-09-30T18:58:36.893633+00:00", "trade", 10.125, 350.0]
["2026-09-30T18:58:36.893827+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.893888+00:00", "trade", 10.125, 600.0]
["2026-09-30T18:58:36.893987+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:58:36.894293+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:36.896081+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:58:36.897810+00:00", "trade", 10.125, 800.0]
["2026-09-30T18:58:36.898339+00:00", "trade", 10.125, 600.0]
["2026-09-30T18:58:36.910043+00:00", "trade", 10.125, 600.0]
["2026-09-30T18:58:36.910488+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:36.910939+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:58:36.911032+00:00", "trade", 10.125, 600.0]
["2026-09-30T18:58:36.911351+00:00", "trade", 10.125, 300.0]
["2026-09-30T18:58:36.912445+00:00", "trade", 10.125, 800.0]
["2026-09-30T18:58:36.912722+00:00", "trade", 10.125, 250.0]
["2026-09-30T18:58:36.913104+00:00", "trade", 10.125, 200.0]
["2026-09-30T18:58:36.930672+00:00", "trade", 10.125, 7000.0]
["2026-09-30T18:58:36.934885+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.003971+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:37.005307+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.111088+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:37.117223+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.117383+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.138273+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.138273+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.236964+00:00", "trade", 10.125, 25.0]
["2026-09-30T18:58:37.252890+00:00", "trade", 10.1299, 198.0]
["2026-09-30T18:58:37.254589+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.254910+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.288440+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.288440+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.748158+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:37.807401+00:00", "trade", 10.125, 400.0]
["2026-09-30T18:58:37.967623+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.968060+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.968420+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.968660+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.969182+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.994151+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.994151+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.994587+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:37.995013+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:38.267641+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:38.330485+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:38.330981+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:38.331417+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:38.432252+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:38.774604+00:00", "trade", 10.125, 100.0]
["2026-09-30T18:58:38.775731+00:00", "trade", 10.125, 9.0]
["2026-09-30T18:58:39.004007+00:00", "trade", 10.13, 151.0]
["2026-09-30T18:58:39.039785+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:39.088531+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:39.088666+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:39.310773+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:39.310773+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:39.587882+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.003372+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.003396+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.004041+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.004121+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.004156+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.004181+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.004457+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.005865+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.020736+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.033182+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:58:41.033239+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:58:41.033413+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.036914+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:58:41.036924+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.037272+00:00", "trade", 10.13, 98.0]
["2026-09-30T18:58:41.037285+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.037415+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.037896+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.038899+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.038924+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.039455+00:00", "quote", 10.12, 10.13]
["2026-09-30T18:58:41.039476+00:00", "trade", 10.13, 800.0]
["2026-09-30T18:58:41.039482+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:58:41.039482+00:00", "trade", 10.13, 6.0]
["2026-09-30T18:58:41.039485+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.039488+00:00", "trade", 10.13, 57.0]
["2026-09-30T18:58:41.039488+00:00", "trade", 10.13, 206.0]
["2026-09-30T18:58:41.039513+00:00", "trade", 10.13, 2200.0]
["2026-09-30T18:58:41.039513+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.039515+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:58:41.039515+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.039518+00:00", "trade", 10.13, 268.0]
["2026-09-30T18:58:41.039939+00:00", "trade", 10.13, 300.0]
["2026-09-30T18:58:41.039942+00:00", "trade", 10.13, 10.0]
["2026-09-30T18:58:41.039942+00:00", "trade", 10.13, 80.0]
["2026-09-30T18:58:41.039951+00:00", "trade", 10.13, 20.0]
["2026-09-30T18:58:41.039954+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.039960+00:00", "trade", 10.13, 163.0]
["2026-09-30T18:58:41.039975+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.040119+00:00", "trade", 10.13, 432.0]
["2026-09-30T18:58:41.040122+00:00", "trade", 10.13, 1200.0]
["2026-09-30T18:58:41.040126+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.040126+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.040131+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:58:41.040131+00:00", "trade", 10.13, 27.0]
["2026-09-30T18:58:41.040134+00:00", "trade", 10.13, 900.0]
["2026-09-30T18:58:41.040134+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:58:41.040137+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.040143+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:41.040167+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040172+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040177+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040240+00:00", "trade", 10.13, 145.0]
["2026-09-30T18:58:41.040262+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040272+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040297+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040302+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040312+00:00", "trade", 10.13, 359.0]
["2026-09-30T18:58:41.040372+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040375+00:00", "trade", 10.13, 641.0]
["2026-09-30T18:58:41.040443+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040443+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040443+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040443+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040447+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040447+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040447+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040452+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040708+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040708+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040708+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040778+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040793+00:00", "trade", 10.13, 256.0]
["2026-09-30T18:58:41.040829+00:00", "trade", 10.13, 116.0]
["2026-09-30T18:58:41.040838+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040874+00:00", "trade", 10.13, 803.0]
["2026-09-30T18:58:41.040880+00:00", "trade", 10.13, 129.0]
["2026-09-30T18:58:41.040938+00:00", "quote", 10.13, 10.13]
["2026-09-30T18:58:41.040974+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.041099+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.041455+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.041460+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.041490+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.042422+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.042502+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.042728+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.042863+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.043304+00:00", "trade", 10.1327, 29.0]
["2026-09-30T18:58:41.043615+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.043615+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.043645+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.045354+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.048486+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.048486+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.048937+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.049018+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.049023+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.083019+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:58:41.104279+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:41.140549+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:58:41.587266+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:58:41.587813+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:58:41.588240+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:58:41.955858+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:58:41.956999+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:42.066074+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:42.091800+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:42.119611+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:42.879751+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:58:42.912899+00:00", "trade", 10.1154, 100.0]
["2026-09-30T18:58:44.437870+00:00", "trade", 10.1399, 1.0]
["2026-09-30T18:58:44.629055+00:00", "trade", 10.1301, 300.0]
["2026-09-30T18:58:44.637309+00:00", "trade", 10.1266, 46.0]
["2026-09-30T18:58:44.866643+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:58:45.833133+00:00", "trade", 10.1301, 1200.0]
["2026-09-30T18:58:45.953680+00:00", "trade", 10.1104, 100.0]
["2026-09-30T18:58:47.127588+00:00", "trade", 10.1268, 87.0]
["2026-09-30T18:58:50.005346+00:00", "trade", 10.1375, 3944.0]
["2026-09-30T18:58:50.006088+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:58:50.006825+00:00", "trade", 10.1374, 1.0]
["2026-09-30T18:58:50.024080+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:58:50.126741+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:50.126744+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:50.127247+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:50.127774+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:50.127854+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:50.200797+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:50.201278+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:50.465418+00:00", "trade", 10.1162, 100.0]
["2026-09-30T18:58:52.745725+00:00", "trade", 10.14, 22.0]
["2026-09-30T18:58:52.746424+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:54.459003+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:58:55.874480+00:00", "trade", 10.135, 55.0]
["2026-09-30T18:58:55.875593+00:00", "trade", 10.135, 7.0]
["2026-09-30T18:58:56.122065+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:56.122065+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:56.122599+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.122892+00:00", "trade", 10.13, 75.0]
["2026-09-30T18:58:56.122895+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:58:56.123120+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.123521+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.123521+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.123601+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.123641+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.123762+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.228796+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.292287+00:00", "trade", 10.135, 145.0]
["2026-09-30T18:58:56.304472+00:00", "trade", 10.1362, 57.0]
["2026-09-30T18:58:56.312892+00:00", "trade", 10.14, 151.0]
["2026-09-30T18:58:56.313983+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.526113+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:58:56.526694+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.526694+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:56.626675+00:00", "trade", 10.135, 129.0]
["2026-09-30T18:58:56.737077+00:00", "trade", 10.135, 2900.0]
["2026-09-30T18:58:56.738364+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:58:56.745124+00:00", "trade", 10.135, 20.0]
["2026-09-30T18:58:56.773138+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:58:56.883864+00:00", "trade", 10.135, 163.0]
["2026-09-30T18:58:57.119727+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:58:57.134678+00:00", "trade", 10.13, 80.0]
["2026-09-30T18:58:57.548332+00:00", "trade", 10.1364, 13.0]
["2026-09-30T18:58:57.564053+00:00", "trade", 10.1364, 1.0]
["2026-09-30T18:58:57.584616+00:00", "trade", 10.14, 100.0]
["2026-09-30T18:58:58.463781+00:00", "trade", 10.1169, 100.0]
["2026-09-30T18:58:59.183261+00:00", "trade", 10.1372, 2.0]
["2026-09-30T18:58:59.729051+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:00.009973+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:00.106587+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:59:00.549581+00:00", "trade", 10.1322, 80.0]
["2026-09-30T18:59:01.444251+00:00", "trade", 10.1322, 1.0]
["2026-09-30T18:59:01.444392+00:00", "trade", 10.1322, 2.0]
["2026-09-30T18:59:01.962526+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:59:02.795872+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:59:03.054014+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:59:03.320363+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:04.433942+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:07.366097+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:07.397478+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:07.398183+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:07.951529+00:00", "trade", 10.135, 13.0]
["2026-09-30T18:59:11.401603+00:00", "trade", 10.13, 80.0]
["2026-09-30T18:59:11.415860+00:00", "trade", 10.135, 119.0]
["2026-09-30T18:59:11.976509+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:12.010725+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:13.007352+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:13.059692+00:00", "trade", 10.135, 400.0]
["2026-09-30T18:59:13.513117+00:00", "trade", 10.135, 17.0]
["2026-09-30T18:59:15.834978+00:00", "trade", 10.135, 80.0]
["2026-09-30T18:59:16.187743+00:00", "trade", 10.13, 13.0]
["2026-09-30T18:59:16.666191+00:00", "trade", 10.14, 36.0]
["2026-09-30T18:59:17.043149+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:59:17.485947+00:00", "trade", 10.135, 43.0]
["2026-09-30T18:59:17.519441+00:00", "trade", 10.13, 8000.0]
["2026-09-30T18:59:17.520503+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:17.520845+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:17.522288+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:17.536065+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:17.538326+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:17.538882+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:17.557959+00:00", "trade", 10.13, 99.0]
["2026-09-30T18:59:17.610593+00:00", "trade", 10.1323, 99.0]
["2026-09-30T18:59:17.660199+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:59:18.663644+00:00", "trade", 10.1199, 300.0]
["2026-09-30T18:59:19.046110+00:00", "trade", 10.14, 15.0]
["2026-09-30T18:59:20.423926+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:20.425058+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:20.425499+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:20.425940+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:20.461314+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:21.046740+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:21.073003+00:00", "trade", 10.1305, 3.0]
["2026-09-30T18:59:21.073313+00:00", "trade", 10.1305, 9.0]
["2026-09-30T18:59:21.164117+00:00", "trade", 10.135, 399.0]
["2026-09-30T18:59:21.686229+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:21.722913+00:00", "trade", 10.1181, 1100.0]
["2026-09-30T18:59:21.723277+00:00", "trade", 10.1181, 600.0]
["2026-09-30T18:59:21.723964+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:21.723964+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:21.723964+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:21.724004+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:21.724324+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:23.467597+00:00", "trade", 10.135, 8.0]
["2026-09-30T18:59:25.505912+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:25.515838+00:00", "trade", 10.13, 22.0]
["2026-09-30T18:59:25.545642+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:25.892230+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:26.317756+00:00", "trade", 10.13, 55.0]
["2026-09-30T18:59:26.342384+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:26.367384+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:29.071653+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:29.211314+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:29.743088+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:29.748575+00:00", "trade", 10.13, 23.0]
["2026-09-30T18:59:29.749092+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:29.749384+00:00", "trade", 10.13, 25.0]
["2026-09-30T18:59:29.749393+00:00", "trade", 10.13, 3.0]
["2026-09-30T18:59:29.749588+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:30.010002+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:30.529434+00:00", "trade", 10.13, 80.0]
["2026-09-30T18:59:30.591204+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:59:30.914042+00:00", "trade", 10.13, 10.0]
["2026-09-30T18:59:30.914093+00:00", "trade", 10.13, 90.0]
["2026-09-30T18:59:31.274666+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:32.375300+00:00", "trade", 10.1182, 100.0]
["2026-09-30T18:59:32.906397+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:32.906878+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:33.089176+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:33.916849+00:00", "trade", 10.135, 2.0]
["2026-09-30T18:59:33.942425+00:00", "trade", 10.13, 10.0]
["2026-09-30T18:59:34.351327+00:00", "trade", 10.1301, 80.0]
["2026-09-30T18:59:35.465511+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:35.898659+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:59:35.898767+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:59:35.899241+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:35.899291+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:35.899331+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:35.915646+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:59:35.915763+00:00", "trade", 10.13, 113.0]
["2026-09-30T18:59:35.916612+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:35.917048+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:35.928637+00:00", "trade", 10.13, 12.0]
["2026-09-30T18:59:35.928936+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:35.929212+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:37.479968+00:00", "trade", 10.135, 4.0]
["2026-09-30T18:59:37.655627+00:00", "trade", 10.1319, 100.0]
["2026-09-30T18:59:37.685193+00:00", "trade", 10.1372, 3.0]
["2026-09-30T18:59:38.462705+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:39.110621+00:00", "trade", 10.14, 1.0]
["2026-09-30T18:59:39.110648+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:59:39.126821+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:39.682002+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:40.700582+00:00", "trade", 10.135, 31.0]
["2026-09-30T18:59:41.328008+00:00", "trade", 10.1363, 8.0]
["2026-09-30T18:59:41.349033+00:00", "trade", 10.1363, 1.0]
["2026-09-30T18:59:41.377103+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:41.377148+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:42.119812+00:00", "trade", 10.1323, 2.0]
["2026-09-30T18:59:42.120860+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:42.334850+00:00", "trade", 10.1198, 100.0]
["2026-09-30T18:59:43.192505+00:00", "trade", 10.1363, 2.0]
["2026-09-30T18:59:43.692587+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:43.709388+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:43.894713+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:59:43.895250+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:43.895330+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:43.982302+00:00", "trade", 10.135, 800.0]
["2026-09-30T18:59:44.008559+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:44.576907+00:00", "trade", 10.135, 4200.0]
["2026-09-30T18:59:44.577924+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:44.646447+00:00", "trade", 10.1334, 10.0]
["2026-09-30T18:59:44.942422+00:00", "trade", 10.1334, 100.0]
["2026-09-30T18:59:45.434301+00:00", "trade", 10.13, 80.0]
["2026-09-30T18:59:45.832203+00:00", "trade", 10.135, 27.0]
["2026-09-30T18:59:45.914421+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:59:46.003688+00:00", "trade", 10.135, 50.0]
["2026-09-30T18:59:46.338056+00:00", "trade", 10.1363, 17.0]
["2026-09-30T18:59:47.012966+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:47.094265+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:47.095326+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:47.095360+00:00", "trade", 10.13, 10.0]
["2026-09-30T18:59:47.168385+00:00", "trade", 10.1368, 14.0]
["2026-09-30T18:59:47.263525+00:00", "trade", 10.13, 2377.0]
["2026-09-30T18:59:47.263567+00:00", "trade", 10.13, 22302.0]
["2026-09-30T18:59:47.263639+00:00", "trade", 10.13, 1.0]
["2026-09-30T18:59:47.264502+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:47.265546+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:59:47.280452+00:00", "trade", 10.135, 200.0]
["2026-09-30T18:59:47.521048+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:47.625862+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:47.818595+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:59:47.819206+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:48.148657+00:00", "trade", 10.1364, 14.0]
["2026-09-30T18:59:48.226824+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:48.226824+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:49.181165+00:00", "trade", 10.135, 80.0]
["2026-09-30T18:59:49.771318+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:49.771839+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:49.857063+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:59:49.858150+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:49.858425+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:49.859682+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:59:49.860109+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:49.860505+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:49.984494+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:59:50.006166+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:50.006196+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.006241+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.006793+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.023718+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.023878+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.023988+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.024798+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:59:50.025066+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.025243+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:59:50.025382+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.025883+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.034163+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.351822+00:00", "trade", 10.1231, 5.0]
["2026-09-30T18:59:50.432253+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.432659+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.433130+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.859523+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:50.859523+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.130753+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.131229+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.288648+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:52.292205+00:00", "trade", 10.1231, 100.0]
["2026-09-30T18:59:52.607541+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.694116+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:59:52.695149+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.698552+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:59:52.698817+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.698822+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.699188+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.699188+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.724253+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.724719+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.724719+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.750127+00:00", "trade", 10.13, 200.0]
["2026-09-30T18:59:52.750445+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.750686+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.750766+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.751104+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:52.751247+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.751688+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:52.812187+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:53.182518+00:00", "trade", 10.1217, 100.0]
["2026-09-30T18:59:53.894538+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:53.895059+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.041407+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.044033+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.044125+00:00", "trade", 10.13, 967.0]
["2026-09-30T18:59:54.044128+00:00", "trade", 10.13, 100.0]
["2026-09-30T18:59:54.044183+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.044684+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.044699+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.045055+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.045125+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.045536+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.049506+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.059500+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.107153+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.107609+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.271904+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.388680+00:00", "trade", 10.135, 12.0]
["2026-09-30T18:59:54.757377+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.757818+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.786070+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:54.873152+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:59:55.006178+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:55.193463+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:55.798957+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:55.798957+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:55.809918+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:56.433959+00:00", "trade", 10.135, 1.0]
["2026-09-30T18:59:56.434022+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:59:57.027199+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:57.624934+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:57.625310+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:58.435259+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:58.435334+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:58.435730+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:58.489856+00:00", "trade", 10.135, 11.0]
["2026-09-30T18:59:58.491272+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:58.503917+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:58.669860+00:00", "trade", 10.1365, 14.0]
["2026-09-30T18:59:59.009513+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:59.052616+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:59.061056+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:59.393806+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:59.420329+00:00", "trade", 10.135, 10.0]
["2026-09-30T18:59:59.526667+00:00", "trade", 10.135, 100.0]
["2026-09-30T18:59:59.724035+00:00", "trade", 10.1366, 14.0]
["2026-09-30T18:59:59.724672+00:00", "quote", 10.13, 10.14]
["2026-09-30T18:59:59.725153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.007684+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.010050+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.016414+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:00:00.016981+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.017031+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.120522+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.162642+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.214705+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:00:00.214705+00:00", "trade", 10.13, 95.0]
["2026-09-30T19:00:00.215297+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.215297+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.215297+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.294977+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.295568+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.301223+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:00:00.348178+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.445533+00:00", "trade", 10.1309, 36.0]
["2026-09-30T19:00:00.483399+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.483861+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.495784+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.495804+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.495959+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.496766+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.547532+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:00.914864+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:00:00.915461+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:01.067687+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:01.471113+00:00", "trade", 10.135, 14.0]
["2026-09-30T19:00:01.471722+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:01.941701+00:00", "trade", 10.1235, 100.0]
["2026-09-30T19:00:02.141257+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.141739+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.223127+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.257361+00:00", "trade", 10.135, 183.0]
["2026-09-30T19:00:02.257361+00:00", "trade", 10.135, 17.0]
["2026-09-30T19:00:02.257638+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257644+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257644+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257695+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:00:02.257695+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:00:02.257761+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:00:02.257767+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257779+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257779+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257860+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257875+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257948+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:00:02.257960+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.257987+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.258170+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.258335+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.258536+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.258817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.258892+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.258949+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.258973+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.258991+00:00", "trade", 10.135, 130.0]
["2026-09-30T19:00:02.259385+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.259457+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.260158+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.260176+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.260395+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.260522+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.260967+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.261137+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.262576+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.263273+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.263312+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.368372+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.468829+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.486262+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:02.491254+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.499358+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.520458+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.679299+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:00:02.871803+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:02.897920+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:04.481952+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:00:05.067885+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:00:05.345108+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:00:05.547484+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:05.730107+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:05.816573+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:07.456110+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:00:07.617696+00:00", "trade", 10.13, 9400.0]
["2026-09-30T19:00:07.618719+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:07.618947+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:07.627239+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:07.627680+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:07.627760+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:07.635664+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:07.849030+00:00", "trade", 10.135, 78.0]
["2026-09-30T19:00:07.849953+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:07.863200+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:07.864027+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.106832+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:08.107435+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.141851+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.142794+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.144058+00:00", "trade", 10.1225, 100.0]
["2026-09-30T19:00:08.246078+00:00", "trade", 10.135, 57.0]
["2026-09-30T19:00:08.246078+00:00", "trade", 10.135, 43.0]
["2026-09-30T19:00:08.247401+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:08.304991+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:00:08.305117+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:00:08.305499+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:00:08.305505+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:00:08.305575+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.305575+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.305806+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:00:08.305806+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.306046+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.306374+00:00", "trade", 10.13, 23.0]
["2026-09-30T19:00:08.307254+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:08.307571+00:00", "trade", 10.1319, 432.0]
["2026-09-30T19:00:08.361324+00:00", "trade", 10.1301, 800.0]
["2026-09-30T19:00:08.798388+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:00:08.799010+00:00", "trade", 10.1377, 1.0]
["2026-09-30T19:00:09.012174+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:09.858622+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:00:10.327002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:10.739532+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:00:10.955967+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:10.956478+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:11.601314+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:11.752548+00:00", "trade", 10.1364, 14.0]
["2026-09-30T19:00:11.848817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:12.086291+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:12.086387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:12.233126+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:00:12.644437+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:00:12.644446+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:00:12.645154+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:12.722385+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:00:13.252632+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:13.303688+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:13.303728+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:13.446307+00:00", "trade", 10.1319, 189.0]
["2026-09-30T19:00:13.447407+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:00:13.468689+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:00:14.115306+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:00:14.615995+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:14.621471+00:00", "trade", 10.135, 7.0]
["2026-09-30T19:00:14.638950+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:14.996118+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:14.996554+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:15.638003+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:15.882965+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:15.899991+00:00", "trade", 10.1364, 50.0]
["2026-09-30T19:00:16.128122+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:16.192731+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:16.281637+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:16.293821+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:16.814708+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:16.965699+00:00", "trade", 10.1365, 19.0]
["2026-09-30T19:00:16.996516+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:00:17.009787+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:00:17.012573+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:17.101907+00:00", "trade", 10.1373, 1.0]
["2026-09-30T19:00:17.246489+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:17.757805+00:00", "trade", 10.1365, 14.0]
["2026-09-30T19:00:17.775300+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:17.839545+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:00:17.902367+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:18.234651+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:19.398186+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:00:19.733591+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:00:20.004024+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:21.416542+00:00", "trade", 10.1135, 100.0]
["2026-09-30T19:00:21.786712+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:00:21.961900+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:22.268153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:22.314603+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:22.982394+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:23.444743+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:23.999464+00:00", "trade", 10.1229, 100.0]
["2026-09-30T19:00:24.175129+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:00:24.318057+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:24.346663+00:00", "trade", 10.14, 60.0]
["2026-09-30T19:00:24.773213+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:25.536244+00:00", "trade", 10.1249, 100.0]
["2026-09-30T19:00:25.611129+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:25.843802+00:00", "trade", 10.1364, 50.0]
["2026-09-30T19:00:26.563415+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:00:27.711924+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:27.740426+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:00:27.741058+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:27.884787+00:00", "trade", 10.135, 105.0]
["2026-09-30T19:00:27.941823+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:00:28.951778+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:00:29.204976+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:29.205417+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:29.273839+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:29.333857+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:29.354426+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:29.436409+00:00", "trade", 10.135, 3000.0]
["2026-09-30T19:00:29.437056+00:00", "trade", 10.135, 299.0]
["2026-09-30T19:00:29.437086+00:00", "trade", 10.135, 101.0]
["2026-09-30T19:00:29.437116+00:00", "trade", 10.135, 1519.0]
["2026-09-30T19:00:29.437402+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:29.437648+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:29.437769+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:29.438049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:29.540723+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:30.010074+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:30.390134+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:00:30.390224+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:00:30.391083+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:30.391519+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:30.490278+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:00:30.490359+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:00:30.491196+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:30.491672+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:30.590428+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:30.590509+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:30.591334+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:30.591825+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:31.340259+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:00:31.445076+00:00", "trade", 10.135, 25.0]
["2026-09-30T19:00:31.533252+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:31.775933+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:31.874030+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:31.875368+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:31.964195+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:31.964195+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:31.999604+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:32.060103+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:32.360805+00:00", "trade", 10.1367, 50.0]
["2026-09-30T19:00:32.362602+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:32.455673+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:32.728065+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:00:32.942900+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:32.953874+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:00:32.955234+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:33.053973+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:00:33.563775+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:33.728929+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:00:33.981126+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:34.037826+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:34.470906+00:00", "trade", 10.1368, 50.0]
["2026-09-30T19:00:35.052580+00:00", "trade", 10.1368, 14.0]
["2026-09-30T19:00:35.162312+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:35.162753+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:35.162793+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:35.175303+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:35.243139+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:35.289755+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:35.935893+00:00", "trade", 10.1367, 14.0]
["2026-09-30T19:00:35.943327+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:36.049399+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:36.049399+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:36.117316+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:00:36.119060+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:36.207094+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:36.513712+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:36.672880+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:38.505608+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:00:38.506717+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:00:38.507313+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:38.650925+00:00", "trade", 10.1368, 50.0]
["2026-09-30T19:00:38.813896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:39.488357+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:40.391111+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:00:40.444719+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:40.893992+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:00:41.870371+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:41.870853+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:42.001734+00:00", "trade", 10.135, 40.0]
["2026-09-30T19:00:42.138940+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:42.756060+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:42.839575+00:00", "trade", 10.1364, 14.0]
["2026-09-30T19:00:42.848049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:42.906192+00:00", "trade", 10.13, 90.0]
["2026-09-30T19:00:42.907149+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:42.962085+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:43.008821+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:43.115178+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:43.282368+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:00:43.506541+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:00:44.143201+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:44.267551+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:44.703405+00:00", "trade", 10.1367, 14.0]
["2026-09-30T19:00:44.819813+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:44.830067+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:44.925749+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:45.308978+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:00:45.670773+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:00:46.192389+00:00", "trade", 10.114, 34.0]
["2026-09-30T19:00:46.642586+00:00", "trade", 10.13, 38.0]
["2026-09-30T19:00:46.642646+00:00", "trade", 10.13, 162.0]
["2026-09-30T19:00:47.032317+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:47.243605+00:00", "trade", 10.135, 90.0]
["2026-09-30T19:00:47.894210+00:00", "trade", 10.1399, 48.0]
["2026-09-30T19:00:47.914580+00:00", "trade", 10.1399, 1.0]
["2026-09-30T19:00:48.059305+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:00:48.606076+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:48.988205+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:49.106646+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:49.177689+00:00", "trade", 10.1363, 1.0]
["2026-09-30T19:00:49.445772+00:00", "trade", 10.14, 22.0]
["2026-09-30T19:00:49.446834+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:49.446994+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:49.513803+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:50.447536+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:00:50.447590+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:00:51.352864+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:00:52.836077+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:00:53.947746+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:00:54.003017+00:00", "trade", 10.135, 34.0]
["2026-09-30T19:00:54.408431+00:00", "trade", 10.135, 2532.0]
["2026-09-30T19:00:54.632217+00:00", "trade", 10.138, 9.0]
["2026-09-30T19:00:55.547771+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:55.565243+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:56.406977+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.409158+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.437891+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.548687+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:00:56.548717+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:00:56.548780+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:00:56.548786+00:00", "trade", 10.135, 234.0]
["2026-09-30T19:00:56.548831+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:00:56.548964+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:00:56.549099+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:00:56.549225+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:00:56.549565+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:56.550395+00:00", "trade", 10.135, 195.0]
["2026-09-30T19:00:56.596134+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:00:56.596272+00:00", "trade", 10.135, 165.0]
["2026-09-30T19:00:56.596287+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:00:56.596407+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:00:56.596675+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:00:56.596789+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:00:56.601800+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.602602+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.613749+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:56.614165+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.614165+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.614205+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.615082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.623086+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.623121+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.644708+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:56.646055+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:56.669415+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:56.861758+00:00", "trade", 10.13, 118.0]
["2026-09-30T19:00:57.041564+00:00", "trade", 10.135, 180.0]
["2026-09-30T19:00:57.062211+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:00:57.570174+00:00", "trade", 10.131, 32.0]
["2026-09-30T19:00:58.262019+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:58.262380+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:58.344605+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:58.400344+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:58.401731+00:00", "trade", 10.135, 109.0]
["2026-09-30T19:00:58.403132+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:00:58.526427+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:00:58.865441+00:00", "trade", 10.135, 73.0]
["2026-09-30T19:01:00.010097+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:00.672858+00:00", "trade", 10.1332, 2.0]
["2026-09-30T19:01:00.674061+00:00", "trade", 10.1366, 200.0]
["2026-09-30T19:01:00.889315+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:01.073051+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:01.237507+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:02.412283+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:02.420572+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:02.421935+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:03.377034+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:01:03.377067+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:01:03.378132+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:01:03.419877+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:01:03.588494+00:00", "trade", 10.1234, 4.0]
["2026-09-30T19:01:03.972845+00:00", "trade", 10.135, 44.0]
["2026-09-30T19:01:04.559897+00:00", "trade", 10.131, 63.0]
["2026-09-30T19:01:04.868026+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:04.991284+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:05.092960+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:05.496021+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:01:05.544598+00:00", "trade", 10.13, 138.0]
["2026-09-30T19:01:05.544676+00:00", "trade", 10.13, 62.0]
["2026-09-30T19:01:05.771367+00:00", "trade", 10.1322, 1.0]
["2026-09-30T19:01:05.886592+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:01:06.102408+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:06.102964+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:06.110928+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:06.111289+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:06.112091+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:06.204120+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:06.746195+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:01:09.337180+00:00", "trade", 10.1369, 9.0]
["2026-09-30T19:01:09.952836+00:00", "trade", 10.1314, 2.0]
["2026-09-30T19:01:12.049966+00:00", "trade", 10.1364, 197.0]
["2026-09-30T19:01:12.067486+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:01:12.140487+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:01:12.198790+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:12.216036+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:12.636903+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:01:12.638414+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:12.641309+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:01:12.641933+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:12.646514+00:00", "trade", 10.1304, 22.0]
["2026-09-30T19:01:13.534984+00:00", "trade", 10.13, 90.0]
["2026-09-30T19:01:13.638995+00:00", "trade", 10.13, 11200.0]
["2026-09-30T19:01:13.640018+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.640495+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.656163+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:01:13.657029+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:01:13.658021+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.746151+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:01:13.920488+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:01:13.920918+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.920981+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.921047+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.921547+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.924015+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.924346+00:00", "trade", 10.13, 172.0]
["2026-09-30T19:01:13.924349+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.924870+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.924950+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.924970+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.924970+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.924990+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:13.926923+00:00", "trade", 10.13, 677.0]
["2026-09-30T19:01:13.927004+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:01:13.927070+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.927136+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.927194+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945173+00:00", "trade", 10.13, 413.0]
["2026-09-30T19:01:13.945273+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:01:13.945273+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:01:13.945276+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:01:13.945278+00:00", "trade", 10.13, 3000.0]
["2026-09-30T19:01:13.945281+00:00", "trade", 10.13, 584.0]
["2026-09-30T19:01:13.945288+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945288+00:00", "trade", 10.13, 613.0]
["2026-09-30T19:01:13.945291+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945291+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:01:13.945293+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945297+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:01:13.945300+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945306+00:00", "trade", 10.13, 156.0]
["2026-09-30T19:01:13.945336+00:00", "trade", 10.13, 2200.0]
["2026-09-30T19:01:13.945342+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945345+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945345+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:01:13.945348+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945348+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945355+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:01:13.945355+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:01:13.945355+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:01:13.945357+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:01:13.945357+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945361+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945361+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945366+00:00", "trade", 10.13, 44.0]
["2026-09-30T19:01:13.945366+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945366+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:01:13.945366+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945369+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945375+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945375+00:00", "trade", 10.13, 250.0]
["2026-09-30T19:01:13.945375+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945375+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945375+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945375+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:01:13.945378+00:00", "trade", 10.13, 1539.0]
["2026-09-30T19:01:13.945378+00:00", "trade", 10.13, 286.0]
["2026-09-30T19:01:13.945381+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945424+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945438+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945509+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945531+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:01:13.945531+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945534+00:00", "trade", 10.13, 43.0]
["2026-09-30T19:01:13.945540+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:01:13.945540+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945560+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945562+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:13.945562+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945568+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945568+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945571+00:00", "trade", 10.13, 177.0]
["2026-09-30T19:01:13.945575+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945577+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945577+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945577+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.945579+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945579+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945599+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945625+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945629+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:13.945634+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.945664+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.945709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.945709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.945855+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.945860+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.945860+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.945955+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.945995+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946010+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946040+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946040+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946130+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946476+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946476+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946556+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.946581+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:01:13.946722+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:01:13.946884+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.946917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.947353+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.947358+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.948917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.948922+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.950461+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.955317+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.955322+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.956817+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:01:13.957477+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.964103+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:01:13.964888+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:01:13.966355+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:13.967045+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.975109+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:13.984474+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:01:14.033905+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:01:14.046629+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:14.171711+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:14.488783+00:00", "trade", 10.13, 160.0]
["2026-09-30T19:01:14.781288+00:00", "trade", 10.125, 184.0]
["2026-09-30T19:01:14.783447+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:01:14.785979+00:00", "trade", 10.13, 297.0]
["2026-09-30T19:01:14.787028+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:14.787068+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:14.887061+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:14.887582+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:14.968035+00:00", "trade", 10.125, 3300.0]
["2026-09-30T19:01:15.034476+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:15.036491+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:15.036511+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:15.046349+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:15.119282+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:15.136413+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:15.160450+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:15.445205+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:01:15.640745+00:00", "trade", 10.1262, 1.0]
["2026-09-30T19:01:16.072968+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:16.088174+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:16.202049+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:16.230101+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:17.023655+00:00", "trade", 10.1311, 4.0]
["2026-09-30T19:01:17.070853+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:17.072171+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:17.274854+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:01:18.482793+00:00", "trade", 10.13, 1335.0]
["2026-09-30T19:01:18.482793+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:01:18.482796+00:00", "trade", 10.13, 2441.0]
["2026-09-30T19:01:18.482832+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:18.483268+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:18.483313+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:18.483313+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:18.483388+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:18.483589+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:18.484110+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:18.504118+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:18.509229+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:01:18.509295+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:18.509349+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:18.509788+00:00", "trade", 10.13, 98.0]
["2026-09-30T19:01:18.531686+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:18.532221+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:01:18.532282+00:00", "trade", 10.13, 28.0]
["2026-09-30T19:01:18.589141+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:18.695371+00:00", "trade", 10.13, 160.0]
["2026-09-30T19:01:18.769058+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:19.034935+00:00", "trade", 10.12, 9500.0]
["2026-09-30T19:01:19.105795+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:19.450131+00:00", "trade", 10.1272, 62.0]
["2026-09-30T19:01:19.458349+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:19.921230+00:00", "trade", 10.13, 297.0]
["2026-09-30T19:01:19.921299+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:19.921740+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:19.921740+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:19.942806+00:00", "trade", 10.125, 90.0]
["2026-09-30T19:01:19.943988+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:20.020592+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:20.297682+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:20.297703+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:20.298139+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:20.486201+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:20.693545+00:00", "trade", 10.1299, 15.0]
["2026-09-30T19:01:20.756909+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:01:20.757370+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:20.779417+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:21.573318+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:21.573318+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:21.770186+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:21.770487+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:21.776300+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:21.776817+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:01:22.081877+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:01:22.188102+00:00", "trade", 10.12, 9500.0]
["2026-09-30T19:01:22.214264+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.467150+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666105+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666108+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666112+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666112+00:00", "trade", 10.13, 3300.0]
["2026-09-30T19:01:22.666114+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666114+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666144+00:00", "trade", 10.13, 58.0]
["2026-09-30T19:01:22.666151+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:01:22.666153+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666160+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666160+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666165+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666165+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:22.666165+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:01:22.666172+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666172+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:01:22.666172+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:01:22.666177+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666177+00:00", "trade", 10.13, 4200.0]
["2026-09-30T19:01:22.666182+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666182+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:01:22.666182+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666182+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666186+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:01:22.666186+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666186+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666190+00:00", "trade", 10.13, 198.0]
["2026-09-30T19:01:22.666190+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666190+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:22.666193+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:01:22.666195+00:00", "trade", 10.13, 95.0]
["2026-09-30T19:01:22.666195+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666199+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666199+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666203+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666203+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666207+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:01:22.666207+00:00", "trade", 10.13, 3500.0]
["2026-09-30T19:01:22.666207+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666211+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666211+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.666440+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:22.666472+00:00", "trade", 10.13, 72.0]
["2026-09-30T19:01:22.666530+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:22.666590+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:22.666636+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:22.666659+00:00", "trade", 10.13, 72.0]
["2026-09-30T19:01:22.666681+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:22.666706+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:01:22.666719+00:00", "trade", 10.13, 189.0]
["2026-09-30T19:01:22.666721+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.666725+00:00", "trade", 10.13, 189.0]
["2026-09-30T19:01:22.666806+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.666836+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.666871+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.666871+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.666881+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.666951+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.666956+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:01:22.667016+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667072+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667072+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667112+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667112+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667187+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667222+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667292+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667297+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667382+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667508+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.667543+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.668149+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.668590+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.668750+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.669192+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.669232+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.670199+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.670545+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.670545+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.670951+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.673056+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.673056+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:22.698913+00:00", "trade", 10.13, 187.0]
["2026-09-30T19:01:22.722173+00:00", "trade", 10.14, 5.0]
["2026-09-30T19:01:22.722498+00:00", "trade", 10.14, 170.0]
["2026-09-30T19:01:22.803324+00:00", "trade", 10.14, 125.0]
["2026-09-30T19:01:22.855916+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:22.901351+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:01:22.901357+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:01:23.068981+00:00", "trade", 10.1386, 24.0]
["2026-09-30T19:01:23.147119+00:00", "trade", 10.1386, 1.0]
["2026-09-30T19:01:23.348537+00:00", "trade", 10.1398, 685.0]
["2026-09-30T19:01:23.509849+00:00", "trade", 10.1399, 9500.0]
["2026-09-30T19:01:23.536153+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:23.796617+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:01:23.897329+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:24.063251+00:00", "trade", 10.1317, 4776.0]
["2026-09-30T19:01:24.159059+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:25.014994+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:27.941225+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:28.160207+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:01:28.430324+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:01:28.431179+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:28.431665+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:28.431705+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:28.431705+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:28.432146+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:28.468036+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:29.526112+00:00", "trade", 10.135, 4776.0]
["2026-09-30T19:01:29.601648+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:29.602687+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:29.854570+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:30.010124+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:31.239420+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:31.239896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:31.704209+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:32.372478+00:00", "trade", 10.1281, 100.0]
["2026-09-30T19:01:32.845204+00:00", "trade", 10.1373, 300.0]
["2026-09-30T19:01:32.898716+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:32.900074+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:33.003390+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:33.003951+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:33.081932+00:00", "trade", 10.135, 6000.0]
["2026-09-30T19:01:33.157917+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:33.194345+00:00", "trade", 10.1283, 100.0]
["2026-09-30T19:01:33.246276+00:00", "trade", 10.135, 3500.0]
["2026-09-30T19:01:33.270904+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:01:33.270916+00:00", "trade", 10.14, 11.0]
["2026-09-30T19:01:33.271034+00:00", "trade", 10.135, 4989.0]
["2026-09-30T19:01:33.353661+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:33.459461+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:34.199461+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:34.305814+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:34.880772+00:00", "trade", 10.138, 1.0]
["2026-09-30T19:01:34.915147+00:00", "trade", 10.14, 4776.0]
["2026-09-30T19:01:34.935340+00:00", "trade", 10.135, 521.0]
["2026-09-30T19:01:34.947302+00:00", "trade", 10.135, 421.0]
["2026-09-30T19:01:35.062446+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:35.263273+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:35.389966+00:00", "trade", 10.13, 90.0]
["2026-09-30T19:01:35.412971+00:00", "trade", 10.135, 3300.0]
["2026-09-30T19:01:35.473110+00:00", "trade", 10.1185, 100.0]
["2026-09-30T19:01:35.530318+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:37.065233+00:00", "trade", 10.1373, 1.0]
["2026-09-30T19:01:37.065600+00:00", "trade", 10.1373, 1.0]
["2026-09-30T19:01:37.311749+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:37.312150+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:37.312591+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:37.670680+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:01:37.671022+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:01:37.671589+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:37.672070+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:37.906404+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:01:39.022287+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.071491+00:00", "trade", 10.135, 90.0]
["2026-09-30T19:01:39.091767+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.166229+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.464493+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.464929+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.464969+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.469610+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.483919+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.605798+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.606254+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.769748+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.795745+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.898789+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.899230+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:39.899712+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:40.376309+00:00", "trade", 10.1383, 4776.0]
["2026-09-30T19:01:40.472603+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:40.752111+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:41.381434+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:01:41.457061+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:41.620153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:41.670247+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:41.670689+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.097698+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.098545+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.098665+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.099382+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.104549+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.104629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.114072+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.114513+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.114633+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.114954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.116914+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.117355+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.123675+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.178294+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:42.178760+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:43.364919+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:01:43.636568+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:43.740801+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:44.345801+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:01:44.346876+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:44.740230+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:44.744181+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:01:44.952715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:44.952715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:46.938998+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:46.939494+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:46.953909+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:46.981740+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:01:47.345228+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:01:47.568644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:48.495674+00:00", "trade", 10.135, 35.0]
["2026-09-30T19:01:48.526933+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:01:48.732423+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:48.732609+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:48.809050+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:49.360545+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:49.361026+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:49.423009+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:49.423445+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:49.600626+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:51.837506+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:01:52.078682+00:00", "trade", 10.135, 391.0]
["2026-09-30T19:01:52.203824+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:52.283098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:52.639765+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:53.079754+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:01:53.081742+00:00", "trade", 10.135, 160.0]
["2026-09-30T19:01:53.483833+00:00", "trade", 10.135, 1973.0]
["2026-09-30T19:01:54.342147+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:01:54.342605+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:54.352533+00:00", "trade", 10.1189, 100.0]
["2026-09-30T19:01:54.446321+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:54.915060+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:54.915751+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:55.037034+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:56.969049+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:01:57.170789+00:00", "trade", 10.14, 4776.0]
["2026-09-30T19:01:57.232300+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:01:57.235111+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:57.259647+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:01:57.259707+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:01:57.259770+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:01:57.259824+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:01:57.260218+00:00", "trade", 10.14, 91.0]
["2026-09-30T19:01:57.288275+00:00", "trade", 10.14, 9.0]
["2026-09-30T19:01:57.288332+00:00", "trade", 10.14, 53.0]
["2026-09-30T19:01:57.445175+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:58.001587+00:00", "trade", 10.14, 80.0]
["2026-09-30T19:01:58.001708+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:01:58.768328+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:58.883963+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:59.499765+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:59.500232+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:01:59.511604+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:00.010148+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.421507+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.421963+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.422003+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.422469+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.422714+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.422905+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.427546+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.460835+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.461055+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.860424+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.860504+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.860986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:04.915204+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:05.214661+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:05.215102+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:05.419111+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:05.419568+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:06.256803+00:00", "trade", 10.135, 722.0]
["2026-09-30T19:02:06.257839+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:06.258280+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:06.258601+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:06.258761+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:06.283907+00:00", "trade", 10.1384, 4776.0]
["2026-09-30T19:02:06.350575+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:06.405404+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:06.562230+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:06.562818+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.080818+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:07.084844+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:07.114732+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:07.115439+00:00", "trade", 10.135, 389.0]
["2026-09-30T19:02:07.116825+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:02:07.118852+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:02:07.119243+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:07.120237+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.120718+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.125402+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:07.128475+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:07.129651+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:07.130762+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.131244+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.145820+00:00", "trade", 10.135, 189.0]
["2026-09-30T19:02:07.169158+00:00", "trade", 10.1375, 100.0]
["2026-09-30T19:02:07.170537+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.170973+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.171414+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.171895+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.172697+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.179530+00:00", "trade", 10.135, 375.0]
["2026-09-30T19:02:07.180438+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:07.180814+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:07.181073+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:02:07.187800+00:00", "trade", 10.135, 2625.0]
["2026-09-30T19:02:07.189141+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.189582+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.193534+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:07.196442+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:07.214518+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:07.215108+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.215469+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.215589+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.293053+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:07.294887+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:02:07.296767+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:02:10.484053+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:02:11.158799+00:00", "trade", 10.135, 341.0]
["2026-09-30T19:02:11.177774+00:00", "trade", 10.135, 328.0]
["2026-09-30T19:02:11.438325+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:11.616663+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:12.079760+00:00", "trade", 10.1301, 9500.0]
["2026-09-30T19:02:12.083519+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:12.083784+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:12.084304+00:00", "trade", 10.135, 276.0]
["2026-09-30T19:02:12.084575+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:12.084842+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:02:12.106313+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:12.107620+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:12.178885+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:12.668625+00:00", "trade", 10.135, 89.0]
["2026-09-30T19:02:12.669324+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:12.781911+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:15.679831+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:02:15.705966+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:15.706246+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:15.706990+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:15.708428+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:15.708909+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:15.711390+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:15.733267+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:16.439470+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:16.443750+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:16.544424+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:16.577974+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:17.707025+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:02:18.186884+00:00", "trade", 10.1303, 3116.0]
["2026-09-30T19:02:18.262766+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:18.470271+00:00", "trade", 10.1303, 1.0]
["2026-09-30T19:02:18.494125+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:18.494937+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:18.633895+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:02:18.635261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:18.928174+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:02:18.928638+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:19.056837+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:19.152234+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:19.253930+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:19.859158+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:19.928648+00:00", "trade", 10.135, 22.0]
["2026-09-30T19:02:19.961474+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:02:19.962814+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:20.286598+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:20.801249+00:00", "trade", 10.1354, 29.0]
["2026-09-30T19:02:21.487511+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:21.505783+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:02:21.532258+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:21.537164+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:21.592897+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:21.593904+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:21.600986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:21.854042+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:22.465504+00:00", "trade", 10.135, 2100.0]
["2026-09-30T19:02:22.721793+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:22.733912+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:22.734954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:22.734954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:22.772168+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:22.838880+00:00", "trade", 10.1372, 45.0]
["2026-09-30T19:02:23.027048+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:23.737801+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:24.356300+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:24.474341+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:24.570991+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:24.570991+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:24.622568+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:24.623009+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:25.953520+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:02:25.980389+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:26.047201+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:27.861300+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:02:27.887702+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:27.966399+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:28.035004+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:28.150754+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:28.388614+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:28.639550+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:29.142042+00:00", "trade", 10.135, 382.0]
["2026-09-30T19:02:29.544791+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:29.545808+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:29.918649+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:30.010177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:30.032436+00:00", "trade", 10.135, 379.0]
["2026-09-30T19:02:30.788771+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:30.928858+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:30.998646+00:00", "trade", 10.135, 15010.0]
["2026-09-30T19:02:30.999241+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:31.018246+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:31.024502+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:31.064638+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:31.307618+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:32.001841+00:00", "trade", 10.14, 913.0]
["2026-09-30T19:02:32.089202+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:32.211147+00:00", "trade", 10.139, 1450.0]
["2026-09-30T19:02:32.213003+00:00", "trade", 10.14, 97.0]
["2026-09-30T19:02:32.213003+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:02:32.213006+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:02:32.213012+00:00", "trade", 10.14, 1700.0]
["2026-09-30T19:02:32.213015+00:00", "trade", 10.14, 2853.0]
["2026-09-30T19:02:32.213074+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.213169+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:02:32.213171+00:00", "trade", 10.14, 486.0]
["2026-09-30T19:02:32.213175+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:02:32.213175+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:32.213177+00:00", "trade", 10.14, 768.0]
["2026-09-30T19:02:32.213394+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:02:32.213448+00:00", "trade", 10.14, 47.0]
["2026-09-30T19:02:32.213515+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.213530+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.213530+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.213715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.213715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.213796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.213796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.213836+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.214006+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.214071+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.214197+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.214753+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.215034+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.216397+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.268463+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:32.269453+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:32.294382+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:02:32.405794+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:32.481787+00:00", "trade", 10.135, 4800.0]
["2026-09-30T19:02:32.587479+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:32.664694+00:00", "trade", 10.1357, 40.0]
["2026-09-30T19:02:33.243806+00:00", "trade", 10.135, 4700.0]
["2026-09-30T19:02:33.349619+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:33.569209+00:00", "trade", 10.1357, 46.0]
["2026-09-30T19:02:33.810785+00:00", "trade", 10.1397, 5000.0]
["2026-09-30T19:02:33.866977+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:34.235418+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:02:34.261670+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:34.313829+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:34.930510+00:00", "trade", 10.135, 4157.0]
["2026-09-30T19:02:35.001316+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:35.251216+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:35.331371+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:35.492094+00:00", "trade", 10.14, 4776.0]
["2026-09-30T19:02:35.600688+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:35.789875+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:35.790076+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:35.792396+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:36.032837+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:36.142226+00:00", "trade", 10.135, 3849.0]
["2026-09-30T19:02:36.214644+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:36.648560+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:36.666380+00:00", "trade", 10.14, 43.0]
["2026-09-30T19:02:37.446000+00:00", "trade", 10.1334, 1.0]
["2026-09-30T19:02:37.459638+00:00", "trade", 10.1277, 5.0]
["2026-09-30T19:02:39.546162+00:00", "trade", 10.1399, 50.0]
["2026-09-30T19:02:40.603672+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:02:42.547267+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:02:42.615261+00:00", "trade", 10.135, 4776.0]
["2026-09-30T19:02:42.648287+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:42.651865+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:42.694088+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:42.942069+00:00", "trade", 10.1395, 1.0]
["2026-09-30T19:02:43.587546+00:00", "trade", 10.1399, 300.0]
["2026-09-30T19:02:43.589964+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:02:43.683275+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:02:44.118045+00:00", "trade", 10.14, 9.0]
["2026-09-30T19:02:44.122950+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:02:44.248212+00:00", "trade", 10.1379, 100.0]
["2026-09-30T19:02:44.500045+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:02:44.952940+00:00", "trade", 10.1357, 100.0]
["2026-09-30T19:02:45.239869+00:00", "trade", 10.1399, 35.0]
["2026-09-30T19:02:46.605975+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:02:47.938224+00:00", "trade", 10.135, 351.0]
["2026-09-30T19:02:47.993567+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:48.353152+00:00", "trade", 10.1326, 100.0]
["2026-09-30T19:02:48.706251+00:00", "trade", 10.135, 360.0]
["2026-09-30T19:02:49.427099+00:00", "trade", 10.1378, 300.0]
["2026-09-30T19:02:50.831745+00:00", "trade", 10.1245, 13.0]
["2026-09-30T19:02:54.692643+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:02:56.290131+00:00", "trade", 10.1399, 300.0]
["2026-09-30T19:02:56.336173+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:56.336603+00:00", "trade", 10.135, 475.0]
["2026-09-30T19:02:56.338720+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:02:56.397543+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:57.460144+00:00", "trade", 10.1386, 10.0]
["2026-09-30T19:02:57.784146+00:00", "trade", 10.14, 143.0]
["2026-09-30T19:02:57.784197+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:02:57.784251+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:02:57.784305+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:02:57.784359+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:02:57.784435+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:02:57.791270+00:00", "trade", 10.14, 47.0]
["2026-09-30T19:02:57.848995+00:00", "trade", 10.14, 4776.0]
["2026-09-30T19:02:57.962791+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:57.998381+00:00", "trade", 10.1364, 26.0]
["2026-09-30T19:02:58.134963+00:00", "trade", 10.14, 950.0]
["2026-09-30T19:02:58.748994+00:00", "trade", 10.14, 3849.0]
["2026-09-30T19:02:58.813067+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:02:58.816074+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:02:59.300959+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:02:59.370997+00:00", "trade", 10.14, 24.0]
["2026-09-30T19:03:00.010214+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:01.424933+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:03:01.427914+00:00", "trade", 10.14, 250.0]
["2026-09-30T19:03:01.438932+00:00", "trade", 10.14, 157.0]
["2026-09-30T19:03:01.439163+00:00", "trade", 10.14, 67.0]
["2026-09-30T19:03:02.152755+00:00", "trade", 10.1323, 1000.0]
["2026-09-30T19:03:02.910110+00:00", "trade", 10.1378, 300.0]
["2026-09-30T19:03:03.186581+00:00", "trade", 10.135, 4776.0]
["2026-09-30T19:03:03.291849+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.293539+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:04.478122+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:04.676348+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:04.882372+00:00", "trade", 10.135, 41.0]
["2026-09-30T19:03:04.938028+00:00", "trade", 10.14, 177.0]
["2026-09-30T19:03:04.938606+00:00", "trade", 10.14, 2000.0]
["2026-09-30T19:03:04.938631+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:03:04.938639+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:03:04.938639+00:00", "trade", 10.14, 2.0]
["2026-09-30T19:03:04.938643+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938643+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938645+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938648+00:00", "trade", 10.14, 723.0]
["2026-09-30T19:03:04.938648+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938651+00:00", "trade", 10.14, 61.0]
["2026-09-30T19:03:04.938654+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938661+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938661+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938661+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938666+00:00", "trade", 10.14, 1988.0]
["2026-09-30T19:03:04.938666+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938666+00:00", "trade", 10.14, 634.0]
["2026-09-30T19:03:04.938666+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938672+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:03:04.938672+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938672+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938672+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938676+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:03:04.938676+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:03:04.938680+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938680+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:03:04.938684+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938684+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:03:04.938684+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938687+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938687+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938690+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938753+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:03:04.938853+00:00", "trade", 10.14, 1132.0]
["2026-09-30T19:03:04.938855+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938860+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938860+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938865+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938865+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:03:04.938868+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:03:04.938868+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938871+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.938872+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:04.938937+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:03:04.938972+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:03:04.939017+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:03:04.939077+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:03:04.939128+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:03:04.939159+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.939207+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:03:04.939263+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939298+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939308+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939311+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:03:04.939313+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939383+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939433+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939436+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.939473+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939473+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939490+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.939503+00:00", "trade", 10.145, 10.0]
["2026-09-30T19:03:04.939506+00:00", "trade", 10.145, 45.0]
["2026-09-30T19:03:04.939508+00:00", "trade", 10.145, 10.0]
["2026-09-30T19:03:04.939509+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939509+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939511+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:03:04.939511+00:00", "trade", 10.14, 35.0]
["2026-09-30T19:03:04.939544+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.939549+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939584+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939589+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939654+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939752+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:03:04.939754+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939829+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.939848+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:04.939968+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:03:04.940055+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.940185+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.940278+00:00", "trade", 10.14, 55.0]
["2026-09-30T19:03:04.940747+00:00", "trade", 10.145, 64.0]
["2026-09-30T19:03:04.941192+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.941778+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:03:04.941844+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.942471+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.942509+00:00", "trade", 10.15, 8.0]
["2026-09-30T19:03:04.942701+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.942731+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.942881+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.943042+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.943062+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.943583+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.943914+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.943914+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.943919+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.947312+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.948595+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.949654+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:03:04.950795+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:04.955124+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:03:04.956556+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:03:04.956580+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:03:04.956607+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:03:04.958387+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:03:05.008847+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:05.025843+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:05.033962+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:03:05.056857+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:05.201454+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:03:05.580439+00:00", "trade", 10.145, 367.0]
["2026-09-30T19:03:05.909378+00:00", "trade", 10.135, 367.0]
["2026-09-30T19:03:07.742752+00:00", "trade", 10.145, 9500.0]
["2026-09-30T19:03:07.743868+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:07.760687+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:07.817335+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:07.937675+00:00", "trade", 10.145, 9500.0]
["2026-09-30T19:03:07.938770+00:00", "trade", 10.145, 10.0]
["2026-09-30T19:03:07.954909+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:07.955646+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:08.278171+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:08.629468+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:08.645196+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:08.919727+00:00", "trade", 10.141, 4776.0]
["2026-09-30T19:03:08.921017+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:08.984245+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:08.985268+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:09.938418+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:03:09.953168+00:00", "trade", 10.1451, 4157.0]
["2026-09-30T19:03:09.970606+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:09.971065+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:09.971386+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:09.971466+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:09.971947+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:10.013521+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:10.013682+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:10.442941+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:10.443778+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:10.713750+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:10.953689+00:00", "trade", 10.1339, 200.0]
["2026-09-30T19:03:11.420993+00:00", "trade", 10.15, 9500.0]
["2026-09-30T19:03:11.422739+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:11.446539+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:11.446804+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:03:11.447125+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:03:11.447828+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:11.447828+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:11.468873+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:11.469354+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:11.695666+00:00", "trade", 10.1486, 6.0]
["2026-09-30T19:03:12.692281+00:00", "trade", 10.1477, 2.0]
["2026-09-30T19:03:13.220715+00:00", "trade", 10.1468, 197.0]
["2026-09-30T19:03:13.223088+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:03:13.636798+00:00", "trade", 10.145, 10.0]
["2026-09-30T19:03:14.382353+00:00", "trade", 10.145, 9500.0]
["2026-09-30T19:03:14.399404+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:14.400017+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:14.450173+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:15.061482+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:15.097774+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:16.530205+00:00", "trade", 10.1356, 31.0]
["2026-09-30T19:03:16.791803+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:17.696270+00:00", "trade", 10.14, 1500.0]
["2026-09-30T19:03:17.700107+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:17.714000+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:17.866441+00:00", "trade", 10.145, 25.0]
["2026-09-30T19:03:17.888082+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:18.000519+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:18.640417+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:03:19.405058+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:03:19.424535+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:03:19.570475+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:03:19.698294+00:00", "trade", 10.1425, 400.0]
["2026-09-30T19:03:20.195125+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195308+00:00", "trade", 10.14, 3300.0]
["2026-09-30T19:03:20.195312+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:03:20.195315+00:00", "trade", 10.14, 35.0]
["2026-09-30T19:03:20.195318+00:00", "trade", 10.14, 2000.0]
["2026-09-30T19:03:20.195318+00:00", "trade", 10.14, 34.0]
["2026-09-30T19:03:20.195322+00:00", "trade", 10.14, 1000.0]
["2026-09-30T19:03:20.195322+00:00", "trade", 10.14, 34.0]
["2026-09-30T19:03:20.195327+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195327+00:00", "trade", 10.14, 4200.0]
["2026-09-30T19:03:20.195327+00:00", "trade", 10.14, 64.0]
["2026-09-30T19:03:20.195330+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:03:20.195330+00:00", "trade", 10.14, 34.0]
["2026-09-30T19:03:20.195330+00:00", "trade", 10.14, 3300.0]
["2026-09-30T19:03:20.195333+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:03:20.195333+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:03:20.195336+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195336+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195336+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:03:20.195580+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:03:20.195580+00:00", "trade", 10.14, 2000.0]
["2026-09-30T19:03:20.195582+00:00", "trade", 10.14, 2800.0]
["2026-09-30T19:03:20.195588+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:03:20.195633+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195640+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:03:20.195640+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195642+00:00", "trade", 10.14, 24.0]
["2026-09-30T19:03:20.195642+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:03:20.195646+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:03:20.195651+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:03:20.195651+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:03:20.195651+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195669+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:20.195673+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:03:20.195757+00:00", "trade", 10.14, 486.0]
["2026-09-30T19:03:20.195760+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:03:20.195766+00:00", "trade", 10.14, 14.0]
["2026-09-30T19:03:20.195766+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:03:20.195769+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:03:20.195769+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195772+00:00", "trade", 10.14, 3084.0]
["2026-09-30T19:03:20.195778+00:00", "trade", 10.14, 416.0]
["2026-09-30T19:03:20.195781+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:03:20.195783+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195787+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.195814+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:03:20.195910+00:00", "trade", 10.14, 709.0]
["2026-09-30T19:03:20.195944+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:03:20.195974+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.195974+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.195979+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.195989+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196034+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196039+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196044+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196044+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196044+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196054+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196069+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196150+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196190+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196190+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196230+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196230+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196313+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:03:20.196470+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196550+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196585+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196591+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196631+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196671+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196751+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196911+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196911+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.196951+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.197072+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.197352+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.197788+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.197833+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.197853+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.197967+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:03:20.198033+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:03:20.198033+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:03:20.198120+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:03:20.198180+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:03:20.198189+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.198237+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:03:20.198440+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.198630+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.199893+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.200881+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.200901+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.201432+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.201593+00:00", "trade", 10.13, 13.0]
["2026-09-30T19:03:20.204108+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.204113+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.204153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.204194+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.204274+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.204635+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.204901+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:03:20.211576+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.213078+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:20.213646+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:20.239631+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:03:20.240485+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.247286+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.311629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.311629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.324219+00:00", "trade", 10.1349, 100.0]
["2026-09-30T19:03:20.332573+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:03:20.332573+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:03:20.332594+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.332627+00:00", "trade", 10.1318, 700.0]
["2026-09-30T19:03:20.333035+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.333035+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.333075+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.333115+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.333439+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:20.333476+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.333541+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.333636+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.336954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.374488+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.455075+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.522374+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.703879+00:00", "trade", 10.13, 2200.0]
["2026-09-30T19:03:20.704009+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:03:20.704072+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:03:20.704135+00:00", "trade", 10.13, 24.0]
["2026-09-30T19:03:20.704195+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:03:20.704255+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:03:20.704292+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.704292+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.704314+00:00", "trade", 10.13, 676.0]
["2026-09-30T19:03:20.704317+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.705293+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:20.705910+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:20.707623+00:00", "trade", 10.13, 2200.0]
["2026-09-30T19:03:20.789249+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:03:20.789312+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:03:20.850759+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.007296+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.147108+00:00", "trade", 10.1321, 62.0]
["2026-09-30T19:03:21.196967+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.197077+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.197593+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.198034+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.198475+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.198917+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.213241+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:21.270807+00:00", "trade", 10.1399, 400.0]
["2026-09-30T19:03:21.386549+00:00", "trade", 10.1318, 950.0]
["2026-09-30T19:03:21.705430+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:03:21.705589+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:03:21.706386+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:22.141847+00:00", "trade", 10.135, 7000.0]
["2026-09-30T19:03:22.142761+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:22.164843+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:03:22.868475+00:00", "trade", 10.1361, 15.0]
["2026-09-30T19:03:23.614506+00:00", "trade", 10.135, 40.0]
["2026-09-30T19:03:24.456749+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:24.458181+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:25.138440+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:25.501231+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:25.998866+00:00", "trade", 10.135, 824.0]
["2026-09-30T19:03:26.070082+00:00", "trade", 10.1399, 300.0]
["2026-09-30T19:03:26.630351+00:00", "trade", 10.135, 2000.0]
["2026-09-30T19:03:26.631446+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:26.631630+00:00", "trade", 10.1354, 101.0]
["2026-09-30T19:03:26.709127+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:03:26.709205+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:03:26.710480+00:00", "trade", 10.1303, 54.0]
["2026-09-30T19:03:26.769342+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:03:28.542726+00:00", "trade", 10.136, 150.0]
["2026-09-30T19:03:28.695835+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:29.272349+00:00", "trade", 10.1353, 100.0]
["2026-09-30T19:03:30.010237+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.458998+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.459038+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.459364+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.459605+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.459845+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.459965+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.556755+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.557277+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.561791+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:03:30.562359+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.588105+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:30.588486+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:31.451873+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:03:32.770526+00:00", "trade", 10.13, 8.0]
["2026-09-30T19:03:32.796039+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:03:32.796045+00:00", "trade", 10.1301, 50.0]
["2026-09-30T19:03:32.796075+00:00", "trade", 10.1301, 100.0]
["2026-09-30T19:03:32.796084+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:03:32.796243+00:00", "trade", 10.1301, 150.0]
["2026-09-30T19:03:34.012242+00:00", "trade", 10.1403, 25.0]
["2026-09-30T19:03:34.754600+00:00", "trade", 10.131, 950.0]
["2026-09-30T19:03:34.754624+00:00", "trade", 10.131, 8550.0]
["2026-09-30T19:03:34.755674+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:34.755878+00:00", "trade", 10.131, 59.0]
["2026-09-30T19:03:34.755941+00:00", "trade", 10.131, 257.0]
["2026-09-30T19:03:34.756455+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:34.777612+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:34.800236+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:03:34.801098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:34.801098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:34.801539+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:34.822133+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:34.822418+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:34.834719+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:03:35.660415+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:03:37.276709+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:03:37.528723+00:00", "trade", 10.1394, 47.0]
["2026-09-30T19:03:37.639353+00:00", "trade", 10.1395, 700.0]
["2026-09-30T19:03:37.643701+00:00", "trade", 10.1361, 32.0]
["2026-09-30T19:03:37.644068+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:03:37.716146+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:03:37.732997+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.732997+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.733248+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:03:37.733528+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.733769+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.733849+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.733889+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.733929+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.733929+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.734210+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:37.813794+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:38.128885+00:00", "trade", 10.135, 15.0]
["2026-09-30T19:03:38.129940+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:38.556907+00:00", "trade", 10.1301, 200.0]
["2026-09-30T19:03:38.740059+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:38.756543+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:38.762785+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:38.767545+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.361264+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:39.362340+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:39.363019+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.363460+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.363500+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.363941+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.485861+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.485981+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.576451+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.576481+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.576481+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:39.733852+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:03:39.897459+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:40.114945+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.354108+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.354259+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.354259+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.354324+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.354324+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.354424+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.355241+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.391487+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.391953+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.544110+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.907403+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.907724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.952936+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:40.953417+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:41.202619+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:41.203055+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:41.367631+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:42.781730+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:42.782372+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:42.934252+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:43.377743+00:00", "trade", 10.1377, 1.0]
["2026-09-30T19:03:43.444424+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:43.445787+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:43.446269+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:43.494134+00:00", "trade", 10.1396, 23.0]
["2026-09-30T19:03:43.769000+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:43.769446+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:43.867524+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:44.204074+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:44.204555+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:44.521177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:44.521257+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:44.521618+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:44.566785+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:44.670948+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:44.671419+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:45.818557+00:00", "trade", 10.13, 166.0]
["2026-09-30T19:03:45.819441+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:45.819596+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:45.820398+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:45.834239+00:00", "trade", 10.1357, 9.0]
["2026-09-30T19:03:45.835243+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:45.839902+00:00", "trade", 10.1357, 232.0]
["2026-09-30T19:03:45.976689+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:46.593119+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:03:46.593971+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:46.594400+00:00", "trade", 10.1315, 62.0]
["2026-09-30T19:03:46.717275+00:00", "trade", 10.13, 1400.0]
["2026-09-30T19:03:46.717317+00:00", "trade", 10.1325, 1300.0]
["2026-09-30T19:03:46.718592+00:00", "trade", 10.1312, 81.0]
["2026-09-30T19:03:47.153548+00:00", "trade", 10.1352, 100.0]
["2026-09-30T19:03:52.747015+00:00", "trade", 10.1355, 100.0]
["2026-09-30T19:03:52.821484+00:00", "trade", 10.1356, 55.0]
["2026-09-30T19:03:55.165036+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:55.180327+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:03:55.181194+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:55.181315+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:55.181620+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:55.181796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:55.186226+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:55.723057+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:55.723498+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:55.743221+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:03:56.167562+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:56.168004+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:56.999113+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:57.984273+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.243475+00:00", "trade", 10.135, 20.0]
["2026-09-30T19:03:58.244572+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:03:58.250521+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.286226+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.292395+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.292871+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.362276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.362291+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.480825+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:03:58.484516+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.497416+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:03:58.507361+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.882126+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:58.882562+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:59.023892+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:03:59.024609+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.004768+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.005209+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.010261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.162262+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.162262+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.162342+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.505236+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.509211+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.800869+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:00.801826+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:01.077470+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:04:01.225808+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:01.754604+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:02.075682+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:02.076163+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:02.432064+00:00", "trade", 10.1302, 2.0]
["2026-09-30T19:04:02.660095+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:02.779717+00:00", "trade", 10.1345, 48.0]
["2026-09-30T19:04:03.052766+00:00", "trade", 10.1355, 100.0]
["2026-09-30T19:04:03.874898+00:00", "trade", 10.135, 1700.0]
["2026-09-30T19:04:03.875941+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:04:03.876179+00:00", "trade", 10.135, 70.0]
["2026-09-30T19:04:04.764796+00:00", "trade", 10.135, 3700.0]
["2026-09-30T19:04:04.766077+00:00", "trade", 10.135, 114.0]
["2026-09-30T19:04:04.833022+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:04:05.217271+00:00", "trade", 10.1351, 3092.0]
["2026-09-30T19:04:05.736163+00:00", "trade", 10.1351, 10.0]
["2026-09-30T19:04:06.145484+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:06.145524+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:06.203848+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:06.204665+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:06.729458+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:04:06.730430+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:04:06.731351+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:06.734513+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:04:06.734577+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:04:06.735795+00:00", "trade", 10.1303, 57.0]
["2026-09-30T19:04:06.738648+00:00", "trade", 10.13, 104.0]
["2026-09-30T19:04:06.738730+00:00", "trade", 10.13, 44.0]
["2026-09-30T19:04:06.738793+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:04:06.738853+00:00", "trade", 10.13, 152.0]
["2026-09-30T19:04:06.739360+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:06.739647+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:04:06.743395+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:06.962229+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:07.060798+00:00", "trade", 10.13, 220.0]
["2026-09-30T19:04:07.060861+00:00", "trade", 10.13, 86.0]
["2026-09-30T19:04:07.060924+00:00", "trade", 10.13, 94.0]
["2026-09-30T19:04:07.061161+00:00", "trade", 10.13, 148.0]
["2026-09-30T19:04:07.061225+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:04:07.061300+00:00", "trade", 10.13, 132.0]
["2026-09-30T19:04:07.061941+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:07.062445+00:00", "trade", 10.13, 108.0]
["2026-09-30T19:04:07.090917+00:00", "trade", 10.13, 418.0]
["2026-09-30T19:04:07.092198+00:00", "trade", 10.13, 58.0]
["2026-09-30T19:04:07.989044+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:07.989485+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:09.565518+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:10.549516+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:10.926556+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:11.145151+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:11.507496+00:00", "trade", 10.1319, 32.0]
["2026-09-30T19:04:12.519699+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:04:12.519699+00:00", "trade", 10.13, 432.0]
["2026-09-30T19:04:12.519704+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:04:12.519704+00:00", "trade", 10.13, 24.0]
["2026-09-30T19:04:12.519707+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:04:12.519707+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:04:12.519728+00:00", "trade", 10.13, 155.0]
["2026-09-30T19:04:12.519737+00:00", "trade", 10.13, 180.0]
["2026-09-30T19:04:12.519740+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:04:12.519741+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:12.519755+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:04:12.519831+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:12.519875+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:04:12.519875+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:04:12.519886+00:00", "trade", 10.13, 45.0]
["2026-09-30T19:04:12.519890+00:00", "trade", 10.13, 13.0]
["2026-09-30T19:04:12.519890+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:04:12.519902+00:00", "trade", 10.13, 660.0]
["2026-09-30T19:04:12.519905+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:04:12.519905+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:04:12.519909+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:04:12.519912+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:04:12.519912+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:04:12.519912+00:00", "trade", 10.13, 90.0]
["2026-09-30T19:04:12.519938+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:04:12.519941+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:04:12.519944+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:04:12.519948+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:04:12.519980+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:04:12.519999+00:00", "trade", 10.13, 155.0]
["2026-09-30T19:04:12.520006+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:12.520006+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:12.520011+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:12.520041+00:00", "trade", 10.13, 133.0]
["2026-09-30T19:04:12.520042+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:12.520102+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:04:12.520112+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520117+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520122+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520152+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520157+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520162+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520177+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520192+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520200+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:04:12.520227+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520227+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520232+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520232+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520232+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520237+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520257+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520269+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:04:12.520277+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.520277+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:04:12.520297+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.520307+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.520308+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:04:12.520308+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:04:12.520398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.520478+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.520493+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.520508+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.520600+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:04:12.520729+00:00", "trade", 10.13, 80.0]
["2026-09-30T19:04:12.520949+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.521029+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.521029+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.521033+00:00", "trade", 10.13, 52.0]
["2026-09-30T19:04:12.521198+00:00", "trade", 10.13, 82.0]
["2026-09-30T19:04:12.521258+00:00", "trade", 10.13, 51.0]
["2026-09-30T19:04:12.521493+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:12.521568+00:00", "trade", 10.13, 57.0]
["2026-09-30T19:04:12.521710+00:00", "trade", 10.125, 146.0]
["2026-09-30T19:04:12.521935+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:12.522036+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.522357+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.522798+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.524597+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.528517+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.528998+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.532521+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.537419+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:12.541097+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:12.541100+00:00", "trade", 10.125, 189.0]
["2026-09-30T19:04:12.555510+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:12.603023+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:12.631993+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:12.968114+00:00", "trade", 10.1358, 100.0]
["2026-09-30T19:04:12.979731+00:00", "trade", 10.1358, 100.0]
["2026-09-30T19:04:12.988096+00:00", "trade", 10.1358, 100.0]
["2026-09-30T19:04:12.999566+00:00", "trade", 10.1358, 100.0]
["2026-09-30T19:04:13.114763+00:00", "trade", 10.1261, 399.0]
["2026-09-30T19:04:13.116044+00:00", "trade", 10.1267, 57.0]
["2026-09-30T19:04:13.163948+00:00", "trade", 10.128, 916.0]
["2026-09-30T19:04:13.211256+00:00", "trade", 10.1297, 951.0]
["2026-09-30T19:04:13.212535+00:00", "trade", 10.1289, 56.0]
["2026-09-30T19:04:13.229675+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:13.733348+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:04:13.737648+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:04:13.737663+00:00", "trade", 10.125, 900.0]
["2026-09-30T19:04:13.738926+00:00", "trade", 10.1203, 60.0]
["2026-09-30T19:04:13.738992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:13.766327+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:04:13.906222+00:00", "trade", 10.1298, 5585.0]
["2026-09-30T19:04:13.907500+00:00", "trade", 10.129, 198.0]
["2026-09-30T19:04:13.923866+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:13.981747+00:00", "trade", 10.125, 327.0]
["2026-09-30T19:04:14.186300+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:14.186741+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:14.592816+00:00", "trade", 10.1353, 100.0]
["2026-09-30T19:04:14.633327+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:15.096735+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:04:15.145424+00:00", "trade", 10.127, 12.0]
["2026-09-30T19:04:15.147249+00:00", "trade", 10.1268, 163.0]
["2026-09-30T19:04:16.626652+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:16.626892+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:16.669864+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:16.913275+00:00", "trade", 10.1271, 37.0]
["2026-09-30T19:04:17.174635+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:17.372172+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:17.403026+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:18.153605+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:18.571762+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:18.574218+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:18.574458+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:18.574629+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:18.644745+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.427521+00:00", "trade", 10.125, 44.0]
["2026-09-30T19:04:19.428552+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:04:19.428696+00:00", "trade", 10.125, 11.0]
["2026-09-30T19:04:19.482067+00:00", "trade", 10.125, 5000.0]
["2026-09-30T19:04:19.483354+00:00", "trade", 10.1251, 177.0]
["2026-09-30T19:04:19.499388+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:19.516926+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:19.534154+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:04:19.534960+00:00", "trade", 10.125, 98.0]
["2026-09-30T19:04:19.535637+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.536038+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.572751+00:00", "trade", 10.12, 4500.0]
["2026-09-30T19:04:19.574038+00:00", "trade", 10.1203, 144.0]
["2026-09-30T19:04:19.574048+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.574048+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.741394+00:00", "trade", 10.12, 1700.0]
["2026-09-30T19:04:19.741578+00:00", "trade", 10.12, 596.0]
["2026-09-30T19:04:19.741635+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:04:19.741695+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:04:19.741755+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:04:19.741786+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.741818+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:04:19.742423+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.742669+00:00", "trade", 10.12, 51.0]
["2026-09-30T19:04:19.742904+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.742904+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.752467+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.753108+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:19.758565+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:19.920698+00:00", "trade", 10.12, 92.0]
["2026-09-30T19:04:19.921982+00:00", "trade", 10.1203, 51.0]
["2026-09-30T19:04:20.015598+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:04:20.306768+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:20.575795+00:00", "trade", 10.1225, 300.0]
["2026-09-30T19:04:21.150677+00:00", "trade", 10.128, 4776.0]
["2026-09-30T19:04:21.151970+00:00", "trade", 10.1275, 155.0]
["2026-09-30T19:04:21.168224+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:21.169052+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:21.169287+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:21.435535+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:21.435620+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:22.274555+00:00", "trade", 10.1345, 600.0]
["2026-09-30T19:04:22.282535+00:00", "trade", 10.1345, 800.0]
["2026-09-30T19:04:22.323806+00:00", "trade", 10.1345, 300.0]
["2026-09-30T19:04:22.703020+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:22.703196+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:22.712353+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:22.843985+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:23.046651+00:00", "trade", 10.1287, 100.0]
["2026-09-30T19:04:26.580686+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:26.677476+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:26.902223+00:00", "trade", 10.1295, 50.0]
["2026-09-30T19:04:27.966899+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:28.565853+00:00", "trade", 10.125, 90.0]
["2026-09-30T19:04:28.599783+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:29.193311+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:04:29.193854+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:29.194335+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:29.285126+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:29.671924+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:29.673022+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:29.897314+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:04:29.897365+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:29.898643+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:30.010289+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:30.664388+00:00", "trade", 10.1201, 5.0]
["2026-09-30T19:04:30.743392+00:00", "trade", 10.125, 112.0]
["2026-09-30T19:04:31.766089+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:31.768590+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:31.873128+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:32.169983+00:00", "trade", 10.125, 4776.0]
["2026-09-30T19:04:32.171265+00:00", "trade", 10.1251, 160.0]
["2026-09-30T19:04:32.187398+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:32.222386+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:04:33.223413+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:04:33.362724+00:00", "trade", 10.1201, 100.0]
["2026-09-30T19:04:34.553676+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:34.685198+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:34.685669+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:34.782745+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:34.955686+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:34.956167+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:35.013869+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:35.238212+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:35.296270+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:36.248623+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:36.250150+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:36.506275+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:04:37.066700+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:37.154684+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:37.451600+00:00", "trade", 10.1363, 2.0]
["2026-09-30T19:04:37.463638+00:00", "trade", 10.1363, 2.0]
["2026-09-30T19:04:37.539454+00:00", "trade", 10.1274, 35.0]
["2026-09-30T19:04:37.542506+00:00", "trade", 10.1274, 13.0]
["2026-09-30T19:04:37.777051+00:00", "trade", 10.1277, 1.0]
["2026-09-30T19:04:38.244635+00:00", "trade", 10.13, 45.0]
["2026-09-30T19:04:39.291434+00:00", "trade", 10.1201, 344.0]
["2026-09-30T19:04:39.292525+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:04:39.731445+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:39.731445+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:39.902272+00:00", "trade", 10.1271, 25.0]
["2026-09-30T19:04:42.032230+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:42.167191+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:42.167662+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:42.168434+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:42.169111+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:42.647026+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:43.460373+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:43.535436+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:43.686708+00:00", "trade", 10.1363, 122.0]
["2026-09-30T19:04:43.788723+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:44.116146+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:44.180308+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:44.863752+00:00", "trade", 10.1201, 100.0]
["2026-09-30T19:04:44.881800+00:00", "trade", 10.1286, 101.0]
["2026-09-30T19:04:45.003634+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:45.449097+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:45.449618+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:45.525970+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:04:45.527323+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:45.602998+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:04:45.913450+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:46.088666+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:46.088987+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:46.190338+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:47.760413+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:47.861164+00:00", "trade", 10.12, 90.0]
["2026-09-30T19:04:47.862180+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:04:47.893614+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:47.949311+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:48.308299+00:00", "trade", 10.1205, 15.0]
["2026-09-30T19:04:48.474681+00:00", "trade", 10.1272, 22.0]
["2026-09-30T19:04:48.475080+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:48.559511+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:49.044387+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:49.135103+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:49.218095+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:49.218175+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:49.224756+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:49.270740+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:49.270770+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:49.573744+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:04:49.591116+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:49.592235+00:00", "trade", 10.1226, 500.0]
["2026-09-30T19:04:49.593516+00:00", "trade", 10.1226, 59.0]
["2026-09-30T19:04:50.280338+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:04:50.618780+00:00", "trade", 10.127, 29.0]
["2026-09-30T19:04:50.619135+00:00", "trade", 10.127, 1.0]
["2026-09-30T19:04:50.966045+00:00", "trade", 10.125, 25.0]
["2026-09-30T19:04:51.006548+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:04:51.099932+00:00", "trade", 10.1224, 90.0]
["2026-09-30T19:04:51.737982+00:00", "trade", 10.125, 1182.0]
["2026-09-30T19:04:51.838430+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:51.838625+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:51.932443+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:51.932473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:51.932884+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.146970+00:00", "trade", 10.12, 220.0]
["2026-09-30T19:04:53.147479+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147514+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147559+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147579+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147579+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147599+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147620+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147620+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147639+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.147800+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.148081+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.148522+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.150842+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.151243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.157242+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.220726+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:04:53.222004+00:00", "trade", 10.1242, 50.0]
["2026-09-30T19:04:53.222106+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:53.266723+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:04:53.286484+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:54.079027+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:54.201731+00:00", "trade", 10.126, 467.0]
["2026-09-30T19:04:55.563794+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:56.348447+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:04:58.494723+00:00", "trade", 10.1346, 100.0]
["2026-09-30T19:04:58.777914+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:58.778861+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:58.779232+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:58.782435+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:04:58.797525+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.010321+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.440976+00:00", "trade", 10.12, 9500.0]
["2026-09-30T19:05:00.441851+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.442005+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:05:00.442052+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.442239+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:00.442260+00:00", "trade", 10.1203, 302.0]
["2026-09-30T19:05:00.442568+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.442681+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:00.443175+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.443210+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.443611+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.461618+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.461618+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.516627+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:00.584460+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.584896+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.584977+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.687891+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.687971+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.691054+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.759586+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:05:00.760594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.761035+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:00.764172+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:05:00.764313+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:05:00.764476+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:05:00.764542+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:00.764605+00:00", "trade", 10.12, 526.0]
["2026-09-30T19:05:00.765342+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:00.808431+00:00", "trade", 10.12, 249.0]
["2026-09-30T19:05:00.975373+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:01.400935+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:01.497203+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:02.301579+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:02.302175+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:03.162955+00:00", "trade", 10.12, 90.0]
["2026-09-30T19:05:03.351837+00:00", "trade", 10.1245, 28.0]
["2026-09-30T19:05:03.355202+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:03.765674+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:05:04.567953+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:06.116761+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:05:06.117531+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:06.117612+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:05:06.117678+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:06.117876+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:05:06.118180+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:06.118189+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:06.118249+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:06.118273+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:06.118346+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:06.118400+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:05:06.118439+00:00", "trade", 10.12, 61.0]
["2026-09-30T19:05:06.118451+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.118688+00:00", "trade", 10.12, 39.0]
["2026-09-30T19:05:06.118694+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:05:06.118694+00:00", "trade", 10.12, 36.0]
["2026-09-30T19:05:06.118752+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:06.118777+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.118817+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.118852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.118881+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:05:06.118897+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.118927+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.119139+00:00", "trade", 10.1201, 9000.0]
["2026-09-30T19:05:06.119378+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.119518+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.119979+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.120369+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:06.120421+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.120899+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:06.120977+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.121004+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:05:06.121148+00:00", "trade", 10.1219, 166.0]
["2026-09-30T19:05:06.121498+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.203836+00:00", "trade", 10.12, 6.0]
["2026-09-30T19:05:06.203899+00:00", "trade", 10.12, 94.0]
["2026-09-30T19:05:06.245177+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.577449+00:00", "trade", 10.1201, 90.0]
["2026-09-30T19:05:06.578489+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:06.951409+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.233482+00:00", "trade", 10.125, 18323.0]
["2026-09-30T19:05:07.233978+00:00", "trade", 10.13, 2806.0]
["2026-09-30T19:05:07.234041+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.234101+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.234101+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.234462+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.234528+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:07.234729+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:05:07.234799+00:00", "trade", 10.13, 261.0]
["2026-09-30T19:05:07.234938+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.235580+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.235968+00:00", "trade", 10.13, 208.0]
["2026-09-30T19:05:07.236021+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.249654+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:07.265090+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:07.266124+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:07.843138+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.843418+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.938708+00:00", "trade", 10.1319, 25.0]
["2026-09-30T19:05:07.960817+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:07.961293+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.006992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.112147+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.195936+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.276133+00:00", "trade", 10.1337, 100.0]
["2026-09-30T19:05:08.390994+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.391515+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.391636+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.392077+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.392473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.392553+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.716903+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.941572+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.973433+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:05:08.973821+00:00", "trade", 10.12, 18.0]
["2026-09-30T19:05:08.973884+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:08.973944+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:08.974019+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.975859+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:05:08.975989+00:00", "trade", 10.12, 84.0]
["2026-09-30T19:05:08.976455+00:00", "trade", 10.12, 87.0]
["2026-09-30T19:05:08.976986+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.977412+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.978425+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:08.979971+00:00", "trade", 10.12, 442.0]
["2026-09-30T19:05:09.079249+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.105346+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.243153+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.243594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.244071+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.244151+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.261362+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.266599+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.293092+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.294806+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.349506+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.377878+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.487554+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.488030+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.659768+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.659838+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.660284+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.660570+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.662490+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.723996+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.725710+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:09.750278+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:10.223913+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:10.380164+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:10.380600+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:10.817729+00:00", "trade", 10.13, 77.0]
["2026-09-30T19:05:10.817741+00:00", "trade", 10.125, 77.0]
["2026-09-30T19:05:10.817843+00:00", "trade", 10.125, 923.0]
["2026-09-30T19:05:10.818385+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:11.379969+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:11.541658+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:11.980979+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:05:12.599019+00:00", "trade", 10.125, 103.0]
["2026-09-30T19:05:12.649819+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:13.067548+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:13.075420+00:00", "trade", 10.1336, 100.0]
["2026-09-30T19:05:13.802929+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:05:14.379444+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:14.379895+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:14.406348+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:14.406784+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:14.916627+00:00", "trade", 10.125, 4400.0]
["2026-09-30T19:05:14.917656+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:14.974223+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:15.201789+00:00", "trade", 10.1201, 2767.0]
["2026-09-30T19:05:15.202673+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:16.102983+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:16.293379+00:00", "trade", 10.1201, 1.0]
["2026-09-30T19:05:16.320891+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:17.037550+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:05:17.190473+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:05:17.524470+00:00", "trade", 10.1335, 1.0]
["2026-09-30T19:05:17.715930+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:17.716366+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:17.738985+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:17.789650+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:17.790131+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:17.994156+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:18.055527+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:18.113499+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:18.141917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:18.141922+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:18.142027+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:18.142082+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:18.142478+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:18.588513+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:20.743251+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:20.743727+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:20.905822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:20.947156+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:21.108649+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:22.092047+00:00", "trade", 10.134, 8.0]
["2026-09-30T19:05:22.093142+00:00", "trade", 10.125, 7.0]
["2026-09-30T19:05:23.087652+00:00", "trade", 10.1299, 12.0]
["2026-09-30T19:05:23.299541+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:05:23.373103+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:23.616416+00:00", "trade", 10.1264, 208.0]
["2026-09-30T19:05:23.773296+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:05:23.774316+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:23.774316+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:23.774356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:23.774356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:23.777999+00:00", "trade", 10.12, 1300.0]
["2026-09-30T19:05:23.778233+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:05:23.778300+00:00", "trade", 10.12, 102.0]
["2026-09-30T19:05:23.778363+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:23.778420+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:05:23.781644+00:00", "trade", 10.12, 1400.0]
["2026-09-30T19:05:23.783036+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:23.784735+00:00", "trade", 10.12, 1071.0]
["2026-09-30T19:05:24.578742+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:24.582320+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:24.658139+00:00", "trade", 10.125, 261.0]
["2026-09-30T19:05:24.727775+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:25.237808+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:25.456938+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:25.660567+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:25.869318+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:26.316103+00:00", "trade", 10.1286, 1.0]
["2026-09-30T19:05:26.456621+00:00", "trade", 10.1307, 79.0]
["2026-09-30T19:05:26.815210+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:26.815666+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:26.899600+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:26.899600+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:26.942707+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:26.943219+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:27.442943+00:00", "trade", 10.1334, 100.0]
["2026-09-30T19:05:27.849358+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:27.850399+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:27.969477+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:28.015211+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:05:28.227444+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:28.282460+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:28.284380+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:28.362966+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:28.378252+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:28.682996+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:28.797348+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:29.300072+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:30.010350+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:31.152080+00:00", "trade", 10.1307, 100.0]
["2026-09-30T19:05:31.153475+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:31.153916+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:31.170711+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:31.170711+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:31.171202+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:31.221888+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:31.222058+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:31.250666+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.972836+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:05:36.973897+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:05:36.975073+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:05:36.992681+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.992734+00:00", "trade", 10.12, 3300.0]
["2026-09-30T19:05:36.992740+00:00", "trade", 10.12, 1300.0]
["2026-09-30T19:05:36.992743+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:05:36.992746+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:05:36.992746+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.992785+00:00", "trade", 10.12, 40.0]
["2026-09-30T19:05:36.992996+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.992996+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993001+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993059+00:00", "trade", 10.12, 180.0]
["2026-09-30T19:05:36.993065+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993065+00:00", "trade", 10.12, 476.0]
["2026-09-30T19:05:36.993065+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:36.993068+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:05:36.993068+00:00", "trade", 10.12, 620.0]
["2026-09-30T19:05:36.993070+00:00", "trade", 10.12, 2630.0]
["2026-09-30T19:05:36.993086+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:05:36.993087+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993089+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:05:36.993089+00:00", "trade", 10.12, 899.0]
["2026-09-30T19:05:36.993092+00:00", "trade", 10.12, 170.0]
["2026-09-30T19:05:36.993095+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993098+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993101+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993105+00:00", "trade", 10.12, 1900.0]
["2026-09-30T19:05:36.993105+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:05:36.993110+00:00", "trade", 10.12, 64.0]
["2026-09-30T19:05:36.993110+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993110+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993110+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993122+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993122+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993122+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993127+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993127+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993127+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993128+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993132+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993132+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993132+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993134+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993137+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993142+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993143+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:36.993146+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:05:36.993170+00:00", "trade", 10.12, 64.0]
["2026-09-30T19:05:36.993212+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993311+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993312+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993322+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993410+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:05:36.993410+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:05:36.993455+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:05:36.993458+00:00", "trade", 10.12, 315.0]
["2026-09-30T19:05:36.993458+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993495+00:00", "trade", 10.12, 60.0]
["2026-09-30T19:05:36.993615+00:00", "trade", 10.12, 680.0]
["2026-09-30T19:05:36.993618+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:36.993621+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:36.993621+00:00", "trade", 10.12, 39.0]
["2026-09-30T19:05:36.993627+00:00", "trade", 10.12, 1658.0]
["2026-09-30T19:05:36.993628+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:05:36.993633+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:36.993633+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:36.993633+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:05:36.993648+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993651+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993653+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993653+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993658+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993660+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:05:36.993663+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:05:36.993663+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993663+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993663+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993663+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993663+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993668+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993668+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993668+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993668+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:05:36.993669+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:05:36.993673+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.993678+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.993683+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.993699+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:05:36.993788+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.993789+00:00", "trade", 10.12, 39.0]
["2026-09-30T19:05:36.993814+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.993904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.993907+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:36.993909+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.993954+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.994009+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.994179+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.994234+00:00", "trade", 10.12, 464.0]
["2026-09-30T19:05:36.994325+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.994410+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.994490+00:00", "trade", 10.115, 23.0]
["2026-09-30T19:05:36.994577+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:36.994590+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.994811+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.994991+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.995200+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:36.995221+00:00", "trade", 10.115, 18.0]
["2026-09-30T19:05:36.995978+00:00", "trade", 10.115, 15.0]
["2026-09-30T19:05:36.996054+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:36.996872+00:00", "trade", 10.115, 12.0]
["2026-09-30T19:05:36.997990+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:05:36.999019+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:05:36.999719+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:05:37.000264+00:00", "trade", 10.115, 96.0]
["2026-09-30T19:05:37.000330+00:00", "trade", 10.115, 183.0]
["2026-09-30T19:05:37.000393+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.000492+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:05:37.001776+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:05:37.002552+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:05:37.002654+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:37.003216+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:37.004934+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:05:37.007048+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:05:37.010431+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.014521+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:05:37.026997+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.027737+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:05:37.028922+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:05:37.030098+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:05:37.032383+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:05:37.034280+00:00", "trade", 10.115, 235.0]
["2026-09-30T19:05:37.034975+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.038554+00:00", "trade", 10.115, 70.0]
["2026-09-30T19:05:37.038728+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.038978+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.039546+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.039636+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.057156+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.081868+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:05:37.082178+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:05:37.082683+00:00", "trade", 10.115, 402.0]
["2026-09-30T19:05:37.085357+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.085486+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.100878+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:37.116318+00:00", "trade", 10.115, 5900.0]
["2026-09-30T19:05:37.126659+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:37.126694+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:37.126985+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:37.127036+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:05:37.152013+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:37.172728+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:37.223845+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:37.545582+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:37.548550+00:00", "trade", 10.1213, 35.0]
["2026-09-30T19:05:37.553599+00:00", "trade", 10.1213, 13.0]
["2026-09-30T19:05:38.127846+00:00", "trade", 10.115, 33.0]
["2026-09-30T19:05:38.129326+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:38.129386+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:38.131283+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:38.132282+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:38.132366+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:38.150655+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:38.307680+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:38.307680+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:39.272518+00:00", "trade", 10.1173, 1.0]
["2026-09-30T19:05:39.272524+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:05:39.272639+00:00", "trade", 10.1173, 2805.0]
["2026-09-30T19:05:39.291145+00:00", "trade", 10.115, 67.0]
["2026-09-30T19:05:39.291208+00:00", "trade", 10.115, 33.0]
["2026-09-30T19:05:39.836812+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:39.882159+00:00", "trade", 10.115, 5000.0]
["2026-09-30T19:05:39.883202+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:39.900783+00:00", "trade", 10.115, 67.0]
["2026-09-30T19:05:39.953603+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:39.984676+00:00", "trade", 10.12, 33.0]
["2026-09-30T19:05:40.043375+00:00", "trade", 10.115, 4100.0]
["2026-09-30T19:05:40.119158+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:40.131071+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:40.218280+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:05:40.219380+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:05:40.318709+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:05:40.319213+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:40.367708+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:40.477263+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:40.902727+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:42.239198+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:42.326666+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:43.354754+00:00", "trade", 10.1206, 29.0]
["2026-09-30T19:05:43.785792+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:05:43.790667+00:00", "trade", 10.11, 1800.0]
["2026-09-30T19:05:43.790778+00:00", "trade", 10.11, 1700.0]
["2026-09-30T19:05:43.791022+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:43.791088+00:00", "trade", 10.11, 1600.0]
["2026-09-30T19:05:43.792423+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:43.863398+00:00", "trade", 10.115, 39.0]
["2026-09-30T19:05:43.863461+00:00", "trade", 10.115, 61.0]
["2026-09-30T19:05:43.869604+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:44.293633+00:00", "trade", 10.1299, 1.0]
["2026-09-30T19:05:44.295027+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:44.423347+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:44.962511+00:00", "trade", 10.1201, 100.0]
["2026-09-30T19:05:45.247089+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:45.250328+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:47.863776+00:00", "trade", 10.132, 100.0]
["2026-09-30T19:05:49.454766+00:00", "trade", 10.1128, 117.0]
["2026-09-30T19:05:49.455159+00:00", "trade", 10.1128, 1.0]
["2026-09-30T19:05:49.864519+00:00", "trade", 10.11, 90.0]
["2026-09-30T19:05:50.103860+00:00", "trade", 10.1199, 1.0]
["2026-09-30T19:05:51.470601+00:00", "trade", 10.118, 1.0]
["2026-09-30T19:05:51.471632+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:05:51.841057+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:05:52.977126+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:05:52.977186+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:05:52.977222+00:00", "trade", 10.115, 11.0]
["2026-09-30T19:05:52.977286+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:52.982128+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:53.004470+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:05:53.005032+00:00", "trade", 10.115, 409.0]
["2026-09-30T19:05:53.005618+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:53.006259+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:05:53.085684+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:05:53.087002+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:53.112098+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:05:53.112174+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:05:53.112179+00:00", "trade", 10.115, 348.0]
["2026-09-30T19:05:53.113013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:53.113219+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:53.113219+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:53.150304+00:00", "trade", 10.1179, 1.0]
["2026-09-30T19:05:53.253457+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:53.315991+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:53.503505+00:00", "trade", 10.1303, 100.0]
["2026-09-30T19:05:53.983536+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:54.086766+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:54.895446+00:00", "trade", 10.113, 90.0]
["2026-09-30T19:05:55.181735+00:00", "trade", 10.1222, 51.0]
["2026-09-30T19:05:56.658395+00:00", "trade", 10.12, 77.0]
["2026-09-30T19:05:58.154449+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:58.540494+00:00", "trade", 10.1198, 26.0]
["2026-09-30T19:05:58.738514+00:00", "trade", 10.1129, 100.0]
["2026-09-30T19:05:58.949941+00:00", "trade", 10.115, 20.0]
["2026-09-30T19:05:59.274760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:05:59.507179+00:00", "trade", 10.12, 950.0]
["2026-09-30T19:06:00.010379+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:00.468962+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:01.504503+00:00", "trade", 10.1192, 4776.0]
["2026-09-30T19:06:01.577697+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:01.578563+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:01.579004+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:01.605392+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:01.606469+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:01.606760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:01.643424+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:06:01.646948+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:01.812446+00:00", "trade", 10.1262, 29.0]
["2026-09-30T19:06:02.147148+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:02.147705+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:02.156069+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:02.199232+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:02.276992+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:02.283542+00:00", "trade", 10.115, 235.0]
["2026-09-30T19:06:02.813663+00:00", "trade", 10.1302, 100.0]
["2026-09-30T19:06:03.805127+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:03.860918+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:06:03.932529+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:03.960867+00:00", "trade", 10.11, 9000.0]
["2026-09-30T19:06:03.987549+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:04.032930+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:04.041341+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:06:04.242708+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:06:05.039970+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:05.179827+00:00", "trade", 10.1179, 19.0]
["2026-09-30T19:06:05.274212+00:00", "trade", 10.1314, 100.0]
["2026-09-30T19:06:06.522667+00:00", "trade", 10.115, 3849.0]
["2026-09-30T19:06:06.579896+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:06.799853+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:06:06.804857+00:00", "trade", 10.11, 2000.0]
["2026-09-30T19:06:06.805032+00:00", "trade", 10.11, 2000.0]
["2026-09-30T19:06:06.805203+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:06.805266+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:06:06.805326+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:06:06.805390+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:06:06.805450+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:06:06.805544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.805544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.805544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.805544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.805549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.805579+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.824882+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:06:06.825059+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:06:06.825071+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:06:06.825080+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:06.825083+00:00", "trade", 10.12, 170.0]
["2026-09-30T19:06:06.825087+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:06:06.825089+00:00", "trade", 10.12, 30.0]
["2026-09-30T19:06:06.825246+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:06.825246+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:06.825339+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:06:06.825341+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.825506+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.825707+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.825748+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.825748+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.825752+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.825787+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.826088+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.826088+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.826183+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.826228+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.826228+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.829934+00:00", "trade", 10.1137, 17.0]
["2026-09-30T19:06:06.832267+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:06:06.861055+00:00", "trade", 10.12, 84.0]
["2026-09-30T19:06:06.864760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.870966+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:06.878541+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:06.896735+00:00", "trade", 10.12, 16.0]
["2026-09-30T19:06:06.897372+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:06.976761+00:00", "trade", 10.12, 84.0]
["2026-09-30T19:06:07.163697+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:07.164034+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:07.164036+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:07.164040+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:06:07.164044+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:07.164049+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:07.164049+00:00", "trade", 10.12, 1790.0]
["2026-09-30T19:06:07.164112+00:00", "trade", 10.12, 210.0]
["2026-09-30T19:06:07.164121+00:00", "trade", 10.12, 284.0]
["2026-09-30T19:06:07.164296+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.164301+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.164349+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:07.164361+00:00", "trade", 10.12, 476.0]
["2026-09-30T19:06:07.164364+00:00", "trade", 10.12, 18.0]
["2026-09-30T19:06:07.164657+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.164657+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.164697+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.164737+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.164888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.165168+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.180545+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.180780+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.235119+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.258569+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:07.371316+00:00", "trade", 10.115, 39.0]
["2026-09-30T19:06:07.371376+00:00", "trade", 10.115, 61.0]
["2026-09-30T19:06:07.372045+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.372526+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.438227+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:07.977857+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:06:08.164582+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.164783+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.164925+00:00", "trade", 10.12, 499.0]
["2026-09-30T19:06:08.165063+00:00", "trade", 10.12, 80.0]
["2026-09-30T19:06:08.165205+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:08.165208+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:08.165208+00:00", "trade", 10.12, 2000.0]
["2026-09-30T19:06:08.165384+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.165464+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.165499+00:00", "trade", 10.12, 112.0]
["2026-09-30T19:06:08.165527+00:00", "trade", 10.12, 388.0]
["2026-09-30T19:06:08.165705+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.165705+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.165785+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.165825+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.165865+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.166021+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.166182+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:08.167613+00:00", "trade", 10.12, 148.0]
["2026-09-30T19:06:08.226764+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:08.266775+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.292386+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:08.770507+00:00", "trade", 10.1179, 100.0]
["2026-09-30T19:06:09.167386+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:06:09.167991+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:09.168030+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:06:09.293413+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:06:09.294792+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:09.408828+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:10.586059+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:10.586059+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:10.586330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:10.673717+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:10.729776+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:11.531400+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:11.618948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:11.744304+00:00", "trade", 10.1179, 3.0]
["2026-09-30T19:06:11.955768+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:12.098422+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:12.098863+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:12.853506+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:13.333756+00:00", "trade", 10.115, 9000.0]
["2026-09-30T19:06:13.360812+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:13.402875+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:13.686392+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:14.976799+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:15.179947+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:15.475188+00:00", "trade", 10.115, 9000.0]
["2026-09-30T19:06:15.501961+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:15.546142+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:15.550655+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:15.550702+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:16.234519+00:00", "trade", 10.1305, 100.0]
["2026-09-30T19:06:17.790438+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:17.942727+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:06:17.942739+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:06:17.943406+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:17.944083+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:17.998993+00:00", "trade", 10.115, 9000.0]
["2026-09-30T19:06:18.018309+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:18.018825+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:18.021066+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:18.067965+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:18.441605+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:18.958585+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:06:19.083850+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:19.768291+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:06:21.706285+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:21.706325+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:22.398579+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:23.103261+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:06:23.468561+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:23.734457+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:24.252132+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:24.253636+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:24.329957+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:24.791107+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:06:24.792199+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:06:24.882311+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:24.882936+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:24.913268+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:25.350446+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:25.429109+00:00", "trade", 10.1199, 246.0]
["2026-09-30T19:06:25.682916+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:25.792802+00:00", "trade", 10.1133, 52.0]
["2026-09-30T19:06:25.892913+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:06:26.107936+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:26.108432+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:26.109625+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:26.110096+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:26.117849+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:27.178283+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:27.209025+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209142+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:27.209227+00:00", "trade", 10.12, 28.0]
["2026-09-30T19:06:27.209234+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209239+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209239+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209242+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209242+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:06:27.209245+00:00", "trade", 10.12, 60.0]
["2026-09-30T19:06:27.209245+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209257+00:00", "trade", 10.12, 312.0]
["2026-09-30T19:06:27.209368+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209416+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:27.209473+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209693+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:27.209733+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:27.209753+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:27.209754+00:00", "trade", 10.12, 205.0]
["2026-09-30T19:06:27.209756+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:27.209759+00:00", "trade", 10.12, 8.0]
["2026-09-30T19:06:27.209762+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209768+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209773+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:27.209808+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209813+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209818+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209818+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209818+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209823+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209823+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209834+00:00", "trade", 10.12, 195.0]
["2026-09-30T19:06:27.209834+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209838+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209838+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209840+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:06:27.209843+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:06:27.209843+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209847+00:00", "trade", 10.12, 276.0]
["2026-09-30T19:06:27.209847+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:06:27.209851+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.209853+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209858+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209873+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209893+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.209968+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.210012+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:27.210028+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.210033+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.210039+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.210043+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.210049+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.210089+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:27.210119+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210134+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210134+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210214+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210294+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210330+00:00", "trade", 10.12, 19.0]
["2026-09-30T19:06:27.210395+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210400+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210675+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210815+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210855+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210855+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.210896+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.211051+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.211813+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.212254+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.212374+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.214013+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.214173+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.215336+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.217659+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:27.217869+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.218213+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.218293+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.219078+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:06:27.226222+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.226738+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.267216+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:27.305285+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.310923+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.605237+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:27.605523+00:00", "trade", 10.12, 19.0]
["2026-09-30T19:06:27.605824+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.605859+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.605859+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.605859+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.606064+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.606064+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.606139+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.679594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.680045+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.717870+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.806405+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.812589+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:06:27.813647+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.814078+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.816892+00:00", "trade", 10.12, 2300.0]
["2026-09-30T19:06:27.817118+00:00", "trade", 10.12, 2200.0]
["2026-09-30T19:06:27.817277+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:06:27.817337+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:06:27.817400+00:00", "trade", 10.12, 133.0]
["2026-09-30T19:06:27.817532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.817532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.817532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.817842+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:27.817933+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.817973+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.818008+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.818576+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:27.819211+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.819331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.819772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.819812+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.861461+00:00", "trade", 10.12, 767.0]
["2026-09-30T19:06:27.862012+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.862468+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:27.887831+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:28.046259+00:00", "trade", 10.125, 950.0]
["2026-09-30T19:06:28.047766+00:00", "trade", 10.1227, 100.0]
["2026-09-30T19:06:29.962961+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:06:30.010406+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.370739+00:00", "trade", 10.125, 4776.0]
["2026-09-30T19:06:30.371767+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:30.371819+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.372561+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.372561+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.372681+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.372802+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.372997+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.373243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.377652+00:00", "trade", 10.125, 3849.0]
["2026-09-30T19:06:30.378476+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:30.379082+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.379528+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:30.436788+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:30.466805+00:00", "trade", 10.1201, 2000.0]
["2026-09-30T19:06:30.501426+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:06:30.502430+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:30.502635+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:30.686807+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:06:30.687749+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:30.687968+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:30.907839+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:30.907902+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:30.994042+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.053789+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.208348+00:00", "trade", 10.1207, 62.0]
["2026-09-30T19:06:31.324006+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.324177+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.324913+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.324988+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.325029+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.325349+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.331113+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.331594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.358426+00:00", "trade", 10.125, 107.0]
["2026-09-30T19:06:31.360949+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.361721+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.467637+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.468159+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.573617+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:06:31.591918+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.698541+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.702736+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.703312+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.703653+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.703763+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.712278+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.736867+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.779233+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.796022+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.986896+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.987848+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.987853+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.987908+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.988304+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.988304+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:31.988765+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:32.010765+00:00", "trade", 10.13, 151.0]
["2026-09-30T19:06:32.270976+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:32.271417+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:32.835121+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.390434+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:06:33.391483+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:33.391724+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:33.391828+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.392505+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.392505+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.392545+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.392986+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.392986+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.462840+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:33.463413+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.485432+00:00", "trade", 10.1183, 31.0]
["2026-09-30T19:06:33.553691+00:00", "trade", 10.1296, 300.0]
["2026-09-30T19:06:33.576191+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.576269+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:33.576842+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.576842+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.576883+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.576963+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.577284+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.577324+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.589167+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.628620+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.629097+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.656921+00:00", "trade", 10.1296, 46.0]
["2026-09-30T19:06:33.689039+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:33.693199+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:34.100237+00:00", "trade", 10.12, 9500.0]
["2026-09-30T19:06:34.101213+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:34.101316+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:34.101548+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:34.105785+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:06:34.128107+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:34.183544+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:34.184200+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:34.184601+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:34.184641+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:34.196645+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:34.534873+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:34.535394+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:35.129122+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:06:35.129164+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:06:35.617866+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:35.618347+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:36.300894+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:06:36.301490+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:36.301490+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:36.301530+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:36.381197+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:06:36.382289+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:36.382508+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:36.382597+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:36.457088+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:36.468662+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:37.405808+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:37.467314+00:00", "trade", 10.1273, 100.0]
["2026-09-30T19:06:37.566435+00:00", "trade", 10.1185, 13.0]
["2026-09-30T19:06:38.067284+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:38.067861+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:38.067926+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:38.263440+00:00", "trade", 10.125, 366.0]
["2026-09-30T19:06:38.571750+00:00", "trade", 10.1201, 1.0]
["2026-09-30T19:06:39.068668+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:39.069826+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:39.069866+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:39.070267+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:39.070628+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:39.070748+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:39.223957+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:39.292707+00:00", "trade", 10.1196, 47.0]
["2026-09-30T19:06:39.492044+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:39.933373+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:39.944087+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:40.871812+00:00", "trade", 10.1292, 500.0]
["2026-09-30T19:06:41.013783+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:41.096284+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:42.002061+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:42.611619+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.289960+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.622811+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.761081+00:00", "trade", 10.125, 4034.0]
["2026-09-30T19:06:43.761581+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.761611+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.761641+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.761871+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.765871+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.778893+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:43.813519+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.813730+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.814211+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:43.977103+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:44.244862+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:06:44.767681+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:45.539530+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:06:45.839993+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:45.840098+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:45.840253+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:45.857457+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:45.858071+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:45.935459+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:46.372523+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:46.858803+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:46.859279+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:46.859428+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:46.859760+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:46.959632+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:47.824676+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:06:47.831397+00:00", "trade", 10.12, 2200.0]
["2026-09-30T19:06:47.831545+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:06:47.831605+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:06:47.831662+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:06:47.832597+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:47.836016+00:00", "trade", 10.12, 2200.0]
["2026-09-30T19:06:47.839435+00:00", "trade", 10.12, 1538.0]
["2026-09-30T19:06:47.840376+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:06:47.863625+00:00", "trade", 10.1215, 1.0]
["2026-09-30T19:06:47.864644+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:06:47.900985+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.136332+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:48.387740+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:48.388181+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:48.395158+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.395165+00:00", "trade", 10.12, 160.0]
["2026-09-30T19:06:48.395165+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.395167+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.395182+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.395256+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:06:48.395256+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.395258+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:06:48.395261+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:06:48.395261+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:48.395264+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:06:48.395264+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:48.395363+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:06:48.395363+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.395366+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.395378+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395428+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395428+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395458+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395478+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395488+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395488+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395488+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395493+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395493+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395498+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395508+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395563+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:06:48.395619+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:48.395658+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.395684+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.395934+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.396074+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.396210+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.396215+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.396260+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.396260+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.396270+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.396340+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.397077+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.397082+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.397518+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.398454+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:06:48.400099+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.400380+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.400861+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.401262+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.498934+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.499370+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.741570+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.742291+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:48.742973+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:48.742973+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:49.029379+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:49.030306+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:49.352005+00:00", "trade", 10.1199, 151.0]
["2026-09-30T19:06:49.378531+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:49.379180+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:49.379541+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:49.535591+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:49.556000+00:00", "trade", 10.12, 226.0]
["2026-09-30T19:06:49.745816+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:50.114387+00:00", "trade", 10.115, 116.0]
["2026-09-30T19:06:50.115419+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:50.115419+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:50.285312+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:50.379942+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:50.380263+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:50.482816+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:52.048285+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:53.281955+00:00", "trade", 10.115, 3300.0]
["2026-09-30T19:06:53.283050+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:06:53.335837+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:53.336946+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:53.388995+00:00", "trade", 10.115, 6200.0]
["2026-09-30T19:06:53.414652+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:53.414961+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:53.415613+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:53.871653+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:06:53.871676+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:53.872198+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:53.947702+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:53.948143+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:55.007249+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:55.008251+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:55.064821+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:55.065658+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:55.266099+00:00", "trade", 10.1175, 5.0]
["2026-09-30T19:06:55.266459+00:00", "trade", 10.1175, 1.0]
["2026-09-30T19:06:55.524349+00:00", "trade", 10.1184, 4776.0]
["2026-09-30T19:06:55.551044+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:06:55.551667+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:55.551702+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:55.592187+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:55.671528+00:00", "trade", 10.1195, 2.0]
["2026-09-30T19:06:56.823904+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:06:56.898502+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:06:57.650107+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:57.702255+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:06:57.702264+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:06:58.419660+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:58.422416+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:58.422998+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:58.423840+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:58.526914+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:59.271634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:59.271634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:06:59.952536+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:00.010434+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:00.380157+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:00.380553+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:00.584382+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:00.603668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:00.844545+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:01.056389+00:00", "trade", 10.115, 600.0]
["2026-09-30T19:07:01.057406+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:07:01.058117+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:01.270507+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.013428+00:00", "trade", 10.1192, 24.0]
["2026-09-30T19:07:02.110958+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:07:02.111996+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.125609+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:07:02.125612+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:07:02.126280+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.126600+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.210362+00:00", "trade", 10.115, 9940.0]
["2026-09-30T19:07:02.211708+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.212269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.236281+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:02.236573+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:02.237038+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.237198+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.238035+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.239639+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.271107+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:07:02.272727+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.272808+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.298234+00:00", "trade", 10.115, 226.0]
["2026-09-30T19:07:02.299616+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.362315+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.406450+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.441188+00:00", "trade", 10.12, 202.0]
["2026-09-30T19:07:02.443223+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.450185+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.590172+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:02.847839+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:03.238161+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:03.238682+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:03.765711+00:00", "trade", 10.1192, 26.0]
["2026-09-30T19:07:06.840356+00:00", "trade", 10.12, 36.0]
["2026-09-30T19:07:07.194627+00:00", "trade", 10.12, 28.0]
["2026-09-30T19:07:08.226265+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:08.245872+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:09.144125+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:09.440693+00:00", "trade", 10.1125, 13.0]
["2026-09-30T19:07:09.441087+00:00", "trade", 10.1125, 1.0]
["2026-09-30T19:07:09.762376+00:00", "trade", 10.1125, 5.0]
["2026-09-30T19:07:09.763134+00:00", "trade", 10.1125, 1.0]
["2026-09-30T19:07:09.886339+00:00", "trade", 10.1125, 1.0]
["2026-09-30T19:07:09.887887+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:09.983675+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:09.984156+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:10.063700+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:10.412848+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:07:10.919578+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:10.940427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:14.120265+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:07:14.121317+00:00", "trade", 10.115, 7.0]
["2026-09-30T19:07:16.260160+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:07:16.512802+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:07:16.580093+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:07:17.149463+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:07:17.149727+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:07:17.150130+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:07:17.186363+00:00", "trade", 10.1289, 100.0]
["2026-09-30T19:07:18.656378+00:00", "trade", 10.1232, 200.0]
["2026-09-30T19:07:20.834515+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:22.780807+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:07:22.781445+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:07:22.782277+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:22.782561+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:07:22.885347+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:23.684776+00:00", "trade", 10.1198, 1.0]
["2026-09-30T19:07:23.985589+00:00", "trade", 10.1186, 1.0]
["2026-09-30T19:07:24.162572+00:00", "trade", 10.1186, 4.0]
["2026-09-30T19:07:25.562334+00:00", "trade", 10.1174, 100.0]
["2026-09-30T19:07:25.579493+00:00", "trade", 10.115, 7.0]
["2026-09-30T19:07:25.579505+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:07:26.011683+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:26.158171+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:26.748008+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:27.618681+00:00", "trade", 10.115, 295.0]
["2026-09-30T19:07:27.850710+00:00", "trade", 10.1184, 26.0]
["2026-09-30T19:07:28.293797+00:00", "trade", 10.1209, 100.0]
["2026-09-30T19:07:28.810797+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:28.811273+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:29.830966+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:29.831407+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:30.010452+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:30.018271+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:30.019909+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:30.065282+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:30.107894+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:30.394610+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:30.396810+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:30.531797+00:00", "trade", 10.12, 19.0]
["2026-09-30T19:07:30.972753+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:07:31.918690+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:31.967902+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:31.967942+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:32.172065+00:00", "trade", 10.1184, 4.0]
["2026-09-30T19:07:32.173105+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:07:32.608242+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:07:32.610187+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:32.651165+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:33.574314+00:00", "trade", 10.1199, 1262.0]
["2026-09-30T19:07:33.601390+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:33.601567+00:00", "trade", 10.12, 175.0]
["2026-09-30T19:07:33.601993+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:33.602033+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:33.602194+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:33.602269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:33.602630+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:34.602630+00:00", "trade", 10.12, 79.0]
["2026-09-30T19:07:35.424717+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:07:35.795949+00:00", "trade", 10.115, 81.0]
["2026-09-30T19:07:35.797028+00:00", "trade", 10.11, 9.0]
["2026-09-30T19:07:36.394572+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:07:36.408477+00:00", "trade", 10.1265, 100.0]
["2026-09-30T19:07:37.272089+00:00", "trade", 10.12, 4776.0]
["2026-09-30T19:07:37.299244+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299455+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:07:37.299533+00:00", "trade", 10.12, 509.0]
["2026-09-30T19:07:37.299587+00:00", "trade", 10.12, 59.0]
["2026-09-30T19:07:37.299593+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299599+00:00", "trade", 10.12, 2600.0]
["2026-09-30T19:07:37.299599+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299605+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299605+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:07:37.299608+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299635+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:07:37.299776+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299845+00:00", "trade", 10.12, 1400.0]
["2026-09-30T19:07:37.299845+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:07:37.299848+00:00", "trade", 10.12, 3500.0]
["2026-09-30T19:07:37.299852+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299866+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299867+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299877+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299890+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:07:37.299893+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299893+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:07:37.299893+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299896+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.299903+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299928+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299928+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299938+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299943+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.299998+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:07:37.300002+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.300002+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:07:37.300028+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300140+00:00", "trade", 10.12, 35.0]
["2026-09-30T19:07:37.300162+00:00", "trade", 10.12, 65.0]
["2026-09-30T19:07:37.300168+00:00", "trade", 10.12, 17.0]
["2026-09-30T19:07:37.300171+00:00", "trade", 10.12, 158.0]
["2026-09-30T19:07:37.300173+00:00", "trade", 10.12, 24.0]
["2026-09-30T19:07:37.300206+00:00", "trade", 10.12, 1675.0]
["2026-09-30T19:07:37.300223+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300229+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300248+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.300248+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300274+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300278+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300293+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300308+00:00", "trade", 10.12, 35.0]
["2026-09-30T19:07:37.300314+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300343+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300343+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300369+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300374+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300394+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300399+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300399+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300404+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300409+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300409+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300409+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300409+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300414+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300424+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300434+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300449+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300449+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300454+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300454+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300454+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300454+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300479+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300484+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300544+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300564+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300564+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300569+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300569+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300569+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300594+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300618+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.300627+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.300674+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:07:37.300780+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300810+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.300895+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.301115+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.301115+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.301136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.301136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.301191+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.301276+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.301276+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.301326+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.302041+00:00", "trade", 10.12, 158.0]
["2026-09-30T19:07:37.302073+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.302313+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.302419+00:00", "trade", 10.12, 35.0]
["2026-09-30T19:07:37.302514+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.302674+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.302754+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.304233+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.304428+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.304674+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.304679+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.305245+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.305340+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.305661+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.308608+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.308728+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:07:37.310130+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:07:37.310678+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.333083+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.333988+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:37.334247+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:37.334515+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:37.401985+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.471767+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.472412+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.472452+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.472452+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.472969+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.541953+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.542033+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.542875+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.614575+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.637063+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.790593+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.809126+00:00", "trade", 10.12, 4.0]
["2026-09-30T19:07:37.809999+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.851996+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:07:37.854002+00:00", "trade", 10.12, 150.0]
["2026-09-30T19:07:37.854068+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:07:37.856759+00:00", "trade", 10.12, 2700.0]
["2026-09-30T19:07:37.856843+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.856904+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:07:37.856964+00:00", "trade", 10.12, 6.0]
["2026-09-30T19:07:37.857045+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:07:37.857096+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.857096+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.857108+00:00", "trade", 10.12, 425.0]
["2026-09-30T19:07:37.857136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.857136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.857168+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:37.857670+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:37.860970+00:00", "trade", 10.12, 2700.0]
["2026-09-30T19:07:37.861874+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:37.904089+00:00", "trade", 10.12, 1369.0]
["2026-09-30T19:07:37.956447+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:37.974339+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:07:37.975252+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:38.287794+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:38.300920+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:38.333791+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:38.423510+00:00", "trade", 10.1221, 5.0]
["2026-09-30T19:07:39.523956+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:39.524216+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:39.524397+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:39.595300+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:39.595541+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:39.598543+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:39.598808+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:39.599019+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:39.703016+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:40.905778+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:41.012266+00:00", "trade", 10.1261, 7.0]
["2026-09-30T19:07:41.025088+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:07:43.280945+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:43.752630+00:00", "trade", 10.1206, 100.0]
["2026-09-30T19:07:43.860993+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:07:45.438688+00:00", "trade", 10.1288, 100.0]
["2026-09-30T19:07:45.911636+00:00", "trade", 10.1201, 9500.0]
["2026-09-30T19:07:45.912977+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:45.913552+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:45.913594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:45.967587+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:46.623216+00:00", "trade", 10.12, 19.0]
["2026-09-30T19:07:47.969875+00:00", "trade", 10.1201, 1.0]
["2026-09-30T19:07:48.400462+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:07:51.351820+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:07:51.352881+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:07:51.374494+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:53.043293+00:00", "trade", 10.1259, 100.0]
["2026-09-30T19:07:55.181705+00:00", "trade", 10.1191, 29.0]
["2026-09-30T19:07:55.963081+00:00", "trade", 10.12, 158.0]
["2026-09-30T19:07:55.964203+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:07:56.372648+00:00", "trade", 10.1259, 100.0]
["2026-09-30T19:07:56.939657+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:57.348088+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:57.863407+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:07:57.864036+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:57.868260+00:00", "trade", 10.12, 2500.0]
["2026-09-30T19:07:57.868365+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:57.868429+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:57.868492+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:07:57.868549+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:07:57.869204+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:57.869479+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:57.872434+00:00", "trade", 10.12, 2600.0]
["2026-09-30T19:07:57.875730+00:00", "trade", 10.12, 1988.0]
["2026-09-30T19:07:57.876686+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:07:57.893967+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:57.946040+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:07:59.562952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:59.563428+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:59.657687+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:59.760430+00:00", "trade", 10.12, 18.0]
["2026-09-30T19:07:59.760732+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:07:59.760772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:00.010515+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:02.475327+00:00", "trade", 10.1286, 49.0]
["2026-09-30T19:08:02.568296+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:08:02.922952+00:00", "trade", 10.125, 113.0]
["2026-09-30T19:08:06.296985+00:00", "trade", 10.1249, 100.0]
["2026-09-30T19:08:07.225017+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:07.225483+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:07.228190+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:07.228280+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:07.228937+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:07.229924+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:07.230360+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:08.267699+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:09.145667+00:00", "trade", 10.1228, 30.0]
["2026-09-30T19:08:09.146764+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:08:09.147625+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:09.147660+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:09.167493+00:00", "trade", 10.1228, 1.0]
["2026-09-30T19:08:09.261260+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:10.023711+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:10.023751+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:10.023751+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:10.024137+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:10.024217+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:10.378120+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:08:10.658780+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:08:10.659144+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:08:10.659830+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:08:10.803535+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:08:10.803754+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:08:10.810565+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:10.905101+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:08:10.929267+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:08:11.501631+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:11.501742+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:08:12.561508+00:00", "trade", 10.1269, 2.0]
["2026-09-30T19:08:12.584076+00:00", "trade", 10.1269, 1.0]
["2026-09-30T19:08:12.958030+00:00", "trade", 10.125, 24.0]
["2026-09-30T19:08:12.958138+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:08:13.132050+00:00", "trade", 10.1201, 27.0]
["2026-09-30T19:08:13.159885+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:13.159971+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:13.191378+00:00", "trade", 10.1271, 1.0]
["2026-09-30T19:08:13.242076+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:13.242497+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:13.288005+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:14.344482+00:00", "trade", 10.13, 19.0]
["2026-09-30T19:08:14.749446+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:16.055779+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:16.057594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:16.065738+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:16.104007+00:00", "trade", 10.1286, 37.0]
["2026-09-30T19:08:16.114126+00:00", "trade", 10.1229, 100.0]
["2026-09-30T19:08:17.935439+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:18.038915+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.351222+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.365395+00:00", "trade", 10.1201, 3.0]
["2026-09-30T19:08:19.366490+00:00", "trade", 10.12, 5.0]
["2026-09-30T19:08:19.905637+00:00", "trade", 10.125, 350.0]
["2026-09-30T19:08:19.905640+00:00", "trade", 10.125, 350.0]
["2026-09-30T19:08:19.905688+00:00", "trade", 10.125, 350.0]
["2026-09-30T19:08:19.905716+00:00", "trade", 10.125, 350.0]
["2026-09-30T19:08:19.905719+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:08:19.905746+00:00", "trade", 10.125, 99.0]
["2026-09-30T19:08:19.905749+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:08:19.906672+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.906677+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.906717+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.906717+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.906757+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.906757+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.906757+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.907233+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.921447+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.983032+00:00", "trade", 10.13, 28.0]
["2026-09-30T19:08:19.983605+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.983645+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.983660+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.983660+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.983905+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.983985+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.984246+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:19.986622+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.068641+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.078039+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.078059+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.078535+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.082535+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.173250+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.357382+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.691596+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.957784+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:20.968304+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:21.242294+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:21.748281+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:21.878045+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:22.983728+00:00", "trade", 10.125, 9500.0]
["2026-09-30T19:08:22.984748+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:08:23.010480+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:08:23.011452+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.011808+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.039935+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:08:23.117163+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.257131+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.257512+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.257853+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.259296+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.259812+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.261579+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:08:23.262173+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:23.345842+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:25.032789+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:25.144279+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:26.067682+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:26.368244+00:00", "trade", 10.125, 1500.0]
["2026-09-30T19:08:26.369268+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:26.369865+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:26.388629+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:26.389111+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:26.463384+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:08:26.488352+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:08:26.558464+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:08:26.604305+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:08:26.759482+00:00", "trade", 10.1286, 2.0]
["2026-09-30T19:08:26.790028+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:26.790429+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:27.020676+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:27.020816+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:27.278398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.282103+00:00", "trade", 10.125, 4600.0]
["2026-09-30T19:08:29.378960+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:08:29.379920+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.381278+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.381719+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.392991+00:00", "trade", 10.125, 4400.0]
["2026-09-30T19:08:29.394284+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.406097+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.450770+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:08:29.480270+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:08:29.497760+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.665513+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.666055+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.666811+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.709748+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:29.710149+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:30.010558+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:31.283737+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:31.284178+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:31.575596+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:31.575951+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:31.809551+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:31.990927+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:32.118370+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:33.040305+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:33.142628+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:33.166550+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:33.462642+00:00", "trade", 10.1271, 150.0]
["2026-09-30T19:08:33.513147+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:08:33.513675+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:33.514025+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:33.588507+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:34.352878+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:34.669697+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:08:34.922352+00:00", "trade", 10.125, 25.0]
["2026-09-30T19:08:36.067656+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.111109+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.111631+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.280835+00:00", "trade", 10.12, 3.0]
["2026-09-30T19:08:36.281872+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:08:36.346383+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.346905+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.346945+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.347386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.378560+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.379763+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:36.544208+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:38.326271+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:39.122326+00:00", "trade", 10.1273, 1.0]
["2026-09-30T19:08:39.292705+00:00", "trade", 10.1205, 47.0]
["2026-09-30T19:08:39.679190+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:39.783411+00:00", "trade", 10.12, 98.0]
["2026-09-30T19:08:39.784305+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:39.789650+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:08:40.312074+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:40.314073+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:40.753392+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:40.754339+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:40.756474+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:40.817514+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:40.817675+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:41.953458+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:43.566770+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:43.666126+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:43.895386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:43.904843+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:43.905274+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:43.905720+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:43.943622+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:08:44.107905+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:44.108467+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:44.108627+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:44.109068+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:44.143319+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:44.167236+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:44.275193+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:45.033492+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:08:45.213878+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:08:45.214068+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:45.236316+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:45.236712+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:45.603914+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:45.695827+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:45.885809+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:45.889848+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:45.936044+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:08:46.119088+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:46.119238+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:46.119634+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:46.161173+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:46.267651+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:46.267731+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:46.268447+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:46.287377+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:08:46.314009+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:08:46.314983+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:46.379206+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:48.802269+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:08:49.900117+00:00", "trade", 10.1273, 50.0]
["2026-09-30T19:08:50.432083+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.508349+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.607956+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.635907+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.636288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.636468+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.663838+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.663919+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.677879+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:08:50.678327+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:08:50.679836+00:00", "trade", 10.125, 395.0]
["2026-09-30T19:08:50.680817+00:00", "trade", 10.125, 796.0]
["2026-09-30T19:08:50.863538+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:50.942210+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:55.718320+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:55.856288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:57.321542+00:00", "trade", 10.1276, 2.0]
["2026-09-30T19:08:57.322652+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:08:57.630422+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:57.762310+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.036136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.036577+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.036838+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.135948+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.136404+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.396712+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.437175+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:08:58.437685+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.437925+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.438366+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.490621+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:58.987211+00:00", "trade", 10.125, 2000.0]
["2026-09-30T19:08:59.227260+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:59.310288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:59.310328+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:08:59.310769+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:00.010581+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:00.948700+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:00.948705+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:00.949141+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:00.949181+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:00.949622+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:01.541217+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:01.541257+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:01.541733+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:01.854222+00:00", "trade", 10.13, 18.0]
["2026-09-30T19:09:01.854877+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:01.854892+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:09:01.854912+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:01.855158+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:01.855296+00:00", "trade", 10.13, 36.0]
["2026-09-30T19:09:01.857878+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:09:01.895377+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:09:01.895516+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:01.896371+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:02.818070+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.108219+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.108525+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.108881+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.367646+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.367651+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.442706+00:00", "trade", 10.122, 26.0]
["2026-09-30T19:09:03.536336+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.536336+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.859690+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.859725+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:03.930192+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.088603+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.329957+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.362308+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.401885+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:09:04.402439+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.402744+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.414989+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.416196+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.434836+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:04.674229+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:05.236300+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:06.195408+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:06.533516+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:07.306738+00:00", "trade", 10.1285, 4776.0]
["2026-09-30T19:09:07.307787+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:09:07.307823+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:09:07.397556+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:08.202280+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:08.202435+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:08.240431+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:08.240912+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:08.342263+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:08.357343+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:08.357829+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:08.386277+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:08.487994+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:09.044857+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:09.518206+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:09.519128+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.401022+00:00", "trade", 10.1253, 50.0]
["2026-09-30T19:09:10.510568+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.510809+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.521454+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.521890+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.581311+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.581351+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.582073+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.971548+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:10.972054+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:11.674797+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:09:11.731707+00:00", "trade", 10.1207, 300.0]
["2026-09-30T19:09:12.804045+00:00", "trade", 10.1274, 110.0]
["2026-09-30T19:09:12.849405+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:09:12.927991+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:13.609615+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:13.609655+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:13.610056+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:14.008147+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:14.008623+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:14.900054+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:09:15.263654+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:15.263995+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:15.264235+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:15.391713+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:15.391919+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:16.297690+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:16.364527+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:09:16.365672+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:16.379875+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:16.379915+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:16.784026+00:00", "trade", 10.1204, 100.0]
["2026-09-30T19:09:17.142306+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.142572+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.142848+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.211947+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.320810+00:00", "trade", 10.1295, 100.0]
["2026-09-30T19:09:17.351794+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.455465+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.455947+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.455947+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.568464+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.568940+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.667454+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.681898+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.741680+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.742116+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:17.742597+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:18.331322+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:09:18.597956+00:00", "trade", 10.1214, 1949.0]
["2026-09-30T19:09:18.598320+00:00", "trade", 10.1214, 1.0]
["2026-09-30T19:09:18.599598+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:18.622642+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:18.623721+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:18.670296+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:18.961243+00:00", "trade", 10.125, 4776.0]
["2026-09-30T19:09:18.979672+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:18.988753+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:18.988753+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:18.989204+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:19.065189+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:19.515243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:19.619732+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:19.869570+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:19.870011+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:19.962276+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:09:20.084577+00:00", "trade", 10.1217, 58.0]
["2026-09-30T19:09:20.406856+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:20.407368+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:20.407824+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:20.531427+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:21.883570+00:00", "trade", 10.1225, 10.0]
["2026-09-30T19:09:22.001705+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:22.002181+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:22.291883+00:00", "trade", 10.1203, 200.0]
["2026-09-30T19:09:23.782174+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:23.782685+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:23.782725+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:23.822753+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:09:23.824099+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:23.824414+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:24.256200+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:09:24.274778+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:24.310560+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:24.888372+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:24.888683+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:24.889084+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:25.002227+00:00", "trade", 10.125, 40.0]
["2026-09-30T19:09:25.003560+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:25.003696+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:25.009835+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:09:25.165530+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:25.626801+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:27.243640+00:00", "trade", 10.125, 20.0]
["2026-09-30T19:09:27.619699+00:00", "trade", 10.1232, 26.0]
["2026-09-30T19:09:28.406830+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:28.407105+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:28.694177+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:28.695651+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:28.926349+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:29.023309+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:29.060319+00:00", "trade", 10.1206, 32.0]
["2026-09-30T19:09:29.467770+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:29.468291+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:29.468532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:29.468727+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:29.807642+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:29.808078+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:30.010610+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:30.103500+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:30.145830+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:31.153940+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:32.135356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:32.135798+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:32.136269+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:32.306157+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:32.306613+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:32.883003+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:32.988503+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:33.319601+00:00", "trade", 10.125, 17.0]
["2026-09-30T19:09:33.319646+00:00", "trade", 10.125, 7.0]
["2026-09-30T19:09:33.319658+00:00", "trade", 10.12, 17.0]
["2026-09-30T19:09:33.319667+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:09:33.320422+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:33.320626+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:09:33.320983+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:33.430699+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:33.975200+00:00", "trade", 10.1284, 4776.0]
["2026-09-30T19:09:34.034149+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:34.181622+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:34.268609+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:36.061753+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:36.062194+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:36.287560+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:36.604252+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:36.730412+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:37.344811+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:39.486985+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:39.800003+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:40.086473+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:09:40.087640+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:09:40.146357+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:40.147403+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:40.156978+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:40.157563+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:40.241169+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:09:40.318248+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:09:40.358412+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:40.369556+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:40.393643+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:41.442104+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:42.155971+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:42.156043+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:42.157694+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:42.302503+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:42.518456+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:42.619486+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:42.656895+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:42.843759+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:42.882892+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:43.119809+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:43.267295+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:43.457426+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:43.457852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:43.458318+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:43.466924+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:43.865355+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:43.865801+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:44.372575+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:44.470007+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:44.573918+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:44.577722+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:44.809799+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:44.968293+00:00", "trade", 10.1276, 100.0]
["2026-09-30T19:09:44.986909+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:44.987356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:44.987376+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:45.001483+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:09:45.213929+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:45.227274+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:09:46.668192+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:09:46.876468+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:47.045324+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.667858+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.687925+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:09:48.770126+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.770642+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.771163+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.771605+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.880415+00:00", "trade", 10.1297, 4776.0]
["2026-09-30T19:09:48.881761+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.882308+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.882338+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.882799+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:48.907521+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:48.908851+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.130843+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.273051+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.285571+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.287555+00:00", "trade", 10.13, 53.0]
["2026-09-30T19:09:49.287645+00:00", "trade", 10.13, 28.0]
["2026-09-30T19:09:49.287817+00:00", "trade", 10.13, 247.0]
["2026-09-30T19:09:49.287832+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.287841+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:09:49.287841+00:00", "trade", 10.13, 269.0]
["2026-09-30T19:09:49.287848+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.287853+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:09:49.287853+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.287856+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.287862+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:09:49.287970+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:09:49.288132+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288346+00:00", "trade", 10.125, 96.0]
["2026-09-30T19:09:49.288372+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288372+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288406+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:09:49.288412+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288452+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288463+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:09:49.288472+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:49.288493+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288493+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288533+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288536+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:09:49.288573+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288573+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288603+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288611+00:00", "trade", 10.13, 2100.0]
["2026-09-30T19:09:49.288614+00:00", "trade", 10.13, 1480.0]
["2026-09-30T19:09:49.288693+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.288974+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.289014+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.289254+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.289747+00:00", "trade", 10.13, 178.0]
["2026-09-30T19:09:49.290572+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.294989+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:09:49.295912+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:09:49.297692+00:00", "trade", 10.13, 107.0]
["2026-09-30T19:09:49.303358+00:00", "trade", 10.13, 2331.0]
["2026-09-30T19:09:49.303361+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:09:49.303364+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303368+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303368+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303371+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303382+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:09:49.303388+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:09:49.303388+00:00", "trade", 10.13, 86.0]
["2026-09-30T19:09:49.303397+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303400+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303403+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303418+00:00", "trade", 10.13, 169.0]
["2026-09-30T19:09:49.303463+00:00", "trade", 10.13, 2400.0]
["2026-09-30T19:09:49.303463+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303466+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303532+00:00", "trade", 10.13, 31.0]
["2026-09-30T19:09:49.303538+00:00", "trade", 10.13, 82.0]
["2026-09-30T19:09:49.303542+00:00", "trade", 10.13, 64.0]
["2026-09-30T19:09:49.303655+00:00", "trade", 10.13, 96.0]
["2026-09-30T19:09:49.303728+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303731+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303731+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303734+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303779+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.303794+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.303794+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.303797+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:09:49.303797+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303800+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.303814+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.303827+00:00", "trade", 10.13, 89.0]
["2026-09-30T19:09:49.303829+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:09:49.303845+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:09:49.303905+00:00", "trade", 10.125, 54.0]
["2026-09-30T19:09:49.303914+00:00", "trade", 10.13, 598.0]
["2026-09-30T19:09:49.303953+00:00", "trade", 10.125, 89.0]
["2026-09-30T19:09:49.303962+00:00", "trade", 10.125, 70.0]
["2026-09-30T19:09:49.303994+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304002+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.304005+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.304019+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.304079+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.304109+00:00", "trade", 10.13, 8.0]
["2026-09-30T19:09:49.304140+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304191+00:00", "trade", 10.13, 92.0]
["2026-09-30T19:09:49.304191+00:00", "trade", 10.13, 8.0]
["2026-09-30T19:09:49.304225+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304245+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304245+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304250+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304254+00:00", "trade", 10.13, 92.0]
["2026-09-30T19:09:49.304255+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304255+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304257+00:00", "trade", 10.13, 108.0]
["2026-09-30T19:09:49.304260+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:09:49.304260+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304260+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304260+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304265+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304265+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304265+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304266+00:00", "trade", 10.13, 2300.0]
["2026-09-30T19:09:49.304270+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:09:49.304270+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304275+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.304276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304335+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304345+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304350+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304365+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304370+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304370+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304386+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304405+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304415+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304425+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304425+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304536+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304566+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304576+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304576+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304616+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304726+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304801+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304962+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304987+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.304987+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.305508+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.305628+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:09:49.305899+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.306260+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.306726+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.307177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.308707+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.308856+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.308981+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.309096+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.309578+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.310948+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.311122+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.311382+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.311658+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.311738+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.311743+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.312941+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.312981+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.312981+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.313221+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.318178+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.382125+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.382561+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.382842+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.388962+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.389563+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.406292+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.453745+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.806038+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:49.806236+00:00", "trade", 10.135, 182.0]
["2026-09-30T19:09:49.806236+00:00", "trade", 10.135, 18.0]
["2026-09-30T19:09:49.806510+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:49.919693+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:09:49.920258+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.920459+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.923960+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:09:49.924128+00:00", "trade", 10.13, 2900.0]
["2026-09-30T19:09:49.924222+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:09:49.924282+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:09:49.924366+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:09:49.924429+00:00", "trade", 10.13, 195.0]
["2026-09-30T19:09:49.924458+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.924458+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.924492+00:00", "trade", 10.13, 546.0]
["2026-09-30T19:09:49.924498+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.924498+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.924538+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.924555+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.924616+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:09:49.924673+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:09:49.924939+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.924939+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.925060+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:49.925696+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.925939+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:49.926137+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.926578+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.928269+00:00", "trade", 10.13, 2900.0]
["2026-09-30T19:09:49.928859+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.955327+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:49.957747+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.957862+00:00", "trade", 10.14, 233.0]
["2026-09-30T19:09:49.958188+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:49.971452+00:00", "trade", 10.13, 145.0]
["2026-09-30T19:09:49.988280+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:50.008271+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:50.009552+00:00", "trade", 10.14, 201.0]
["2026-09-30T19:09:50.040138+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:50.304501+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:50.446949+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:50.452392+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:50.718319+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:50.913888+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:50.914340+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:51.056026+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:51.467879+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:51.585479+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:52.448691+00:00", "trade", 10.135, 9000.0]
["2026-09-30T19:09:52.449738+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:52.449957+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:52.449993+00:00", "trade", 10.135, 2149.0]
["2026-09-30T19:09:52.450559+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:52.450959+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:52.452453+00:00", "trade", 10.135, 1087.0]
["2026-09-30T19:09:52.491098+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:52.492514+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:09:52.522565+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:09:53.722033+00:00", "trade", 10.135, 4776.0]
["2026-09-30T19:09:53.723112+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:53.725317+00:00", "trade", 10.135, 552.0]
["2026-09-30T19:09:53.830065+00:00", "trade", 10.1218, 100.0]
["2026-09-30T19:09:53.926281+00:00", "trade", 10.13, 3900.0]
["2026-09-30T19:09:53.926419+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:09:53.926483+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:53.927391+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:53.930548+00:00", "trade", 10.13, 3600.0]
["2026-09-30T19:09:53.931381+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:53.951571+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:53.994618+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:09:54.338403+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:54.971781+00:00", "trade", 10.135, 9000.0]
["2026-09-30T19:09:54.972449+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:54.972534+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:54.972980+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:54.974559+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:54.989465+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:54.990169+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:54.991144+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.041691+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:55.042721+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.181697+00:00", "trade", 10.1286, 29.0]
["2026-09-30T19:09:55.187014+00:00", "trade", 10.1314, 12.0]
["2026-09-30T19:09:55.187065+00:00", "trade", 10.1304, 16.0]
["2026-09-30T19:09:55.187119+00:00", "trade", 10.1292, 22.0]
["2026-09-30T19:09:55.348984+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.635113+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.635595+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.636356+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.636437+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.671450+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.680205+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.726906+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:55.822017+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:56.016840+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.000998+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.046246+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:57.047224+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:57.047614+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.194067+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.270886+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:09:57.289410+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:57.289694+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.530611+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.671937+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.672177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.672298+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.672577+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:57.672578+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.672729+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:57.720753+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.047351+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:09:58.140684+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:09:58.141648+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.155479+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:09:58.156774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.363444+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.363921+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.473997+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.516929+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.717796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.718157+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.718237+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.724081+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.871847+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:58.872328+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:59.016776+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:59.017253+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:59.028900+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:09:59.758132+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:00.010642+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:00.768698+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:00.769715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:00.838088+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:01.449639+00:00", "trade", 10.1301, 20.0]
["2026-09-30T19:10:01.525798+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:10:01.526473+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:01.526473+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:01.526749+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:01.603536+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:01.604132+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:01.634384+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:01.988340+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:02.521873+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:02.521878+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:02.720940+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:03.373711+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:03.373952+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:03.555052+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:03.567050+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.095906+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.100881+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:10:04.101545+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.101665+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.197177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.438692+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:10:04.454720+00:00", "trade", 10.1368, 5600.0]
["2026-09-30T19:10:04.467745+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.473151+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:04.473468+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.474195+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.514875+00:00", "trade", 10.13, 46.0]
["2026-09-30T19:10:04.514938+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:10:04.515558+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:04.990797+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:05.105996+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:05.106357+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:05.574538+00:00", "trade", 10.135, 20.0]
["2026-09-30T19:10:06.094715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:06.366089+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:08.083163+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:08.083163+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:08.083634+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:08.394903+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:09.276473+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:10.322091+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:10.322487+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:10.410259+00:00", "trade", 10.1311, 51.0]
["2026-09-30T19:10:10.745988+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:11.213283+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:11.214444+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:10:11.424785+00:00", "trade", 10.1365, 233.0]
["2026-09-30T19:10:11.505046+00:00", "trade", 10.135, 201.0]
["2026-09-30T19:10:13.062782+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:13.193502+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:13.722514+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:14.980206+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:10:14.981605+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:15.071634+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:15.096308+00:00", "trade", 10.135, 13.0]
["2026-09-30T19:10:15.096426+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:10:15.268737+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:15.561946+00:00", "trade", 10.1399, 400.0]
["2026-09-30T19:10:16.306828+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:10:16.491761+00:00", "trade", 10.14, 17.0]
["2026-09-30T19:10:17.192600+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:10:18.003554+00:00", "trade", 10.1224, 100.0]
["2026-09-30T19:10:18.140233+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:18.140664+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:18.256469+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:18.947572+00:00", "trade", 10.135, 1100.0]
["2026-09-30T19:10:19.372791+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:19.875300+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:19.875570+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:19.875615+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:19.875796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:19.876272+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:19.876668+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:19.918918+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:19.919249+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:19.919405+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:19.979908+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:20.254916+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:20.326281+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:20.540895+00:00", "trade", 10.1369, 20.0]
["2026-09-30T19:10:22.121165+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:22.121646+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:23.437610+00:00", "trade", 10.1306, 2700.0]
["2026-09-30T19:10:23.456140+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:24.486402+00:00", "trade", 10.14, 14.0]
["2026-09-30T19:10:24.487450+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:24.487455+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:24.487891+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:24.870420+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:24.870581+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:25.947741+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:26.057720+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:27.621350+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:27.621791+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:29.616207+00:00", "trade", 10.1372, 2.0]
["2026-09-30T19:10:29.616558+00:00", "trade", 10.1372, 1.0]
["2026-09-30T19:10:29.617238+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:10:29.667689+00:00", "trade", 10.1372, 100.0]
["2026-09-30T19:10:29.668444+00:00", "trade", 10.1372, 1.0]
["2026-09-30T19:10:29.751565+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:29.751645+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:29.751961+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:29.752001+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:29.752402+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:29.781251+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:30.010676+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:31.060601+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:31.077663+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:32.233853+00:00", "trade", 10.1225, 100.0]
["2026-09-30T19:10:33.213373+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:34.471113+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:10:34.532714+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:10:35.655107+00:00", "trade", 10.13, 102.0]
["2026-09-30T19:10:35.655720+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:35.655943+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:10:35.656066+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:35.656161+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:35.656522+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:35.656602+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:35.766558+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:36.710440+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:10:37.340280+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:37.425701+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:37.425710+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:10:37.425887+00:00", "trade", 10.135, 675.0]
["2026-09-30T19:10:37.699790+00:00", "trade", 10.13, 15.0]
["2026-09-30T19:10:39.792930+00:00", "trade", 10.14, 441.0]
["2026-09-30T19:10:39.794042+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:10:39.796099+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:10:39.952892+00:00", "trade", 10.1228, 100.0]
["2026-09-30T19:10:40.686360+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:40.834908+00:00", "trade", 10.14, 11.0]
["2026-09-30T19:10:40.835930+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:10:40.852725+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:10:41.599321+00:00", "trade", 10.1231, 100.0]
["2026-09-30T19:10:41.892069+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.517956+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.731024+00:00", "trade", 10.135, 3085.0]
["2026-09-30T19:10:43.749654+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:43.749952+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.804263+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:10:43.949448+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:10:43.953932+00:00", "trade", 10.13, 3000.0]
["2026-09-30T19:10:43.954224+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:10:43.954254+00:00", "trade", 10.13, 3000.0]
["2026-09-30T19:10:43.954287+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:10:43.954332+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:10:43.954389+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:10:43.954873+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:43.954939+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.954939+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.955140+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.955180+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.955180+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.955215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.955541+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:43.955541+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:43.959492+00:00", "trade", 10.13, 2300.0]
["2026-09-30T19:10:44.284627+00:00", "trade", 10.13, 19.0]
["2026-09-30T19:10:44.284688+00:00", "trade", 10.13, 32.0]
["2026-09-30T19:10:44.284748+00:00", "trade", 10.13, 26.0]
["2026-09-30T19:10:44.284829+00:00", "trade", 10.13, 23.0]
["2026-09-30T19:10:44.324943+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:44.325485+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:44.433006+00:00", "trade", 10.1259, 300.0]
["2026-09-30T19:10:44.985342+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:44.985678+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:45.260526+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:45.261403+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:46.029613+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:47.435873+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:47.587692+00:00", "trade", 10.1309, 2470.0]
["2026-09-30T19:10:47.588059+00:00", "trade", 10.1309, 1.0]
["2026-09-30T19:10:47.588681+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:47.588699+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:47.750496+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:47.841717+00:00", "trade", 10.135, 101.0]
["2026-09-30T19:10:47.846595+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:48.340367+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:48.341043+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:48.648268+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:48.863299+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:48.965072+00:00", "trade", 10.1386, 22.0]
["2026-09-30T19:10:49.066505+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:10:49.913645+00:00", "trade", 10.1286, 42.0]
["2026-09-30T19:10:50.319269+00:00", "trade", 10.1399, 1.0]
["2026-09-30T19:10:50.919207+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:50.919644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:50.947898+00:00", "trade", 10.13, 177.0]
["2026-09-30T19:10:50.948646+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:10:50.949254+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:50.949416+00:00", "trade", 10.13, 486.0]
["2026-09-30T19:10:50.951344+00:00", "trade", 10.13, 223.0]
["2026-09-30T19:10:50.951815+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:50.951855+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:51.018514+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:51.445939+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:51.446415+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:51.476226+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:52.171140+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:10:52.487112+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:52.544152+00:00", "trade", 10.1236, 100.0]
["2026-09-30T19:10:53.226674+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:53.462104+00:00", "trade", 10.1385, 4.0]
["2026-09-30T19:10:53.488576+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:54.161557+00:00", "trade", 10.13, 9500.0]
["2026-09-30T19:10:54.162759+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:54.163159+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:54.239929+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:10:54.894102+00:00", "trade", 10.137, 23.0]
["2026-09-30T19:10:54.932576+00:00", "trade", 10.1286, 100.0]
["2026-09-30T19:10:55.182069+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:55.473684+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:55.474724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:55.475085+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:55.615934+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:55.776669+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:10:56.285102+00:00", "trade", 10.14, 30.0]
["2026-09-30T19:10:56.410746+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:10:56.827124+00:00", "trade", 10.135, 20.0]
["2026-09-30T19:10:58.118304+00:00", "trade", 10.1321, 2.0]
["2026-09-30T19:10:58.598218+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:58.598259+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:58.761316+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:10:59.872296+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:10:59.873309+00:00", "trade", 10.135, 17.0]
["2026-09-30T19:11:00.010699+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:00.883466+00:00", "trade", 10.129, 133.0]
["2026-09-30T19:11:00.886224+00:00", "trade", 10.1277, 78.0]
["2026-09-30T19:11:00.889763+00:00", "trade", 10.1317, 230.0]
["2026-09-30T19:11:00.891672+00:00", "trade", 10.131, 44.0]
["2026-09-30T19:11:01.819445+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:01.884159+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:01.951494+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:02.169759+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:11:02.186623+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:11:02.257114+00:00", "trade", 10.135, 503.0]
["2026-09-30T19:11:02.297512+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:11:02.741290+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:02.741947+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:02.744768+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:03.929500+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:11:05.025839+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:11:05.542929+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:06.425438+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:11:06.605143+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:06.605579+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:06.631832+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:06.813318+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:11:07.937483+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:07.937528+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:07.937618+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:08.065778+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:08.332650+00:00", "trade", 10.1286, 100.0]
["2026-09-30T19:11:08.501654+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:11:09.083708+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:10.083328+00:00", "trade", 10.1248, 100.0]
["2026-09-30T19:11:10.421345+00:00", "trade", 10.1316, 37.0]
["2026-09-30T19:11:11.066672+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:11.112926+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:11.121697+00:00", "trade", 10.1324, 11.0]
["2026-09-30T19:11:11.122732+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:11:14.173725+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:14.281799+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:14.303886+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:14.418528+00:00", "trade", 10.13, 214.0]
["2026-09-30T19:11:14.958623+00:00", "trade", 10.135, 577.0]
["2026-09-30T19:11:15.600332+00:00", "trade", 10.14, 237.0]
["2026-09-30T19:11:15.601945+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:15.906719+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.020769+00:00", "trade", 10.1255, 99.0]
["2026-09-30T19:11:18.023773+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.028013+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.028058+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.028058+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.048021+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:11:18.048023+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:11:18.048035+00:00", "trade", 10.135, 575.0]
["2026-09-30T19:11:18.048662+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.048702+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.048702+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.048702+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.048757+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.048762+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.049063+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.049098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.049143+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.049223+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.049263+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.066520+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:18.226244+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.405031+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:11:18.446953+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.472283+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:18.472880+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.472960+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:18.852091+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:11:19.618811+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:19.633536+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:19.867444+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:11:19.867447+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:11:19.868094+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:19.868094+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:19.868164+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:19.868455+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:19.868570+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:19.869437+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:19.891543+00:00", "trade", 10.1303, 4500.0]
["2026-09-30T19:11:19.909941+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:19.911306+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:20.096949+00:00", "trade", 10.1279, 200.0]
["2026-09-30T19:11:20.967611+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:20.968052+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:22.973901+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:22.974302+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:22.974783+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:23.030553+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:11:23.030556+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:11:23.030836+00:00", "trade", 10.132, 2000.0]
["2026-09-30T19:11:23.030917+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:11:23.031162+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:23.031203+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:23.031283+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:23.031317+00:00", "trade", 10.1301, 1900.0]
["2026-09-30T19:11:23.031494+00:00", "trade", 10.1307, 2000.0]
["2026-09-30T19:11:23.031690+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:11:23.031846+00:00", "trade", 10.13, 164.0]
["2026-09-30T19:11:23.031919+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:23.032285+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:23.033569+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:11:23.034402+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:23.038543+00:00", "trade", 10.132, 2690.0]
["2026-09-30T19:11:23.049290+00:00", "trade", 10.13, 2400.0]
["2026-09-30T19:11:23.050123+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:23.076195+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:11:23.117053+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:11:23.160485+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:24.103619+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:11:24.696433+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:24.799929+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:11:24.868200+00:00", "trade", 10.13, 36.0]
["2026-09-30T19:11:24.868263+00:00", "trade", 10.13, 64.0]
["2026-09-30T19:11:25.004560+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:25.004640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:25.529275+00:00", "trade", 10.135, 68.0]
["2026-09-30T19:11:26.921703+00:00", "trade", 10.132, 50.0]
["2026-09-30T19:11:26.928460+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:11:26.944034+00:00", "trade", 10.1324, 50.0]
["2026-09-30T19:11:26.963400+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:11:27.399081+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:11:27.619736+00:00", "trade", 10.1317, 49.0]
["2026-09-30T19:11:27.771723+00:00", "trade", 10.1317, 59.0]
["2026-09-30T19:11:27.783707+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:27.784148+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:27.789601+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:27.790628+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:27.791786+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:27.944394+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:28.226815+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:11:28.227531+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:28.234123+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:28.357971+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:28.362411+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:29.881495+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:29.984740+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:30.010727+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:30.381969+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:11:30.383409+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:11:30.993070+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:31.360036+00:00", "trade", 10.135, 23.0]
["2026-09-30T19:11:32.038920+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:34.915815+00:00", "trade", 10.132, 20.0]
["2026-09-30T19:11:34.968965+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:35.094002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:35.193672+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:35.351718+00:00", "trade", 10.1282, 100.0]
["2026-09-30T19:11:35.757583+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:35.849121+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:35.887296+00:00", "trade", 10.135, 4700.0]
["2026-09-30T19:11:35.905727+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:37.105555+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:37.112041+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:37.560606+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:38.514102+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:38.639289+00:00", "trade", 10.1294, 100.0]
["2026-09-30T19:11:39.028308+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:39.124026+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:11:39.890760+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:11:39.891483+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:39.897959+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:43.737381+00:00", "trade", 10.1294, 100.0]
["2026-09-30T19:11:45.051510+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:45.051996+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:45.310280+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:45.535523+00:00", "trade", 10.135, 125.0]
["2026-09-30T19:11:45.672763+00:00", "trade", 10.1284, 100.0]
["2026-09-30T19:11:45.746025+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:46.756366+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:11:46.757677+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:11:47.558867+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:48.693198+00:00", "trade", 10.1298, 8.0]
["2026-09-30T19:11:48.694223+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:11:48.813457+00:00", "trade", 10.135, 7.0]
["2026-09-30T19:11:48.814912+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:11:48.974594+00:00", "trade", 10.1316, 100.0]
["2026-09-30T19:11:48.983808+00:00", "trade", 10.1316, 100.0]
["2026-09-30T19:11:48.989014+00:00", "trade", 10.1316, 100.0]
["2026-09-30T19:11:48.999313+00:00", "trade", 10.1316, 100.0]
["2026-09-30T19:11:49.299005+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:49.746804+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:50.100842+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:11:50.201950+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:50.756790+00:00", "trade", 10.135, 20.0]
["2026-09-30T19:11:51.257302+00:00", "trade", 10.1324, 150.0]
["2026-09-30T19:11:53.524276+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:54.111181+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.137649+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.217098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.217539+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.227898+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.520022+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.521035+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.548044+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.548886+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:54.800087+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:56.601750+00:00", "trade", 10.13, 186.0]
["2026-09-30T19:11:56.602314+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:56.602314+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:56.602349+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:56.622040+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:56.712741+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:57.410566+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:11:57.414079+00:00", "trade", 10.135, 101.0]
["2026-09-30T19:11:57.568028+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:57.644213+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:11:59.020044+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:11:59.516260+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:00.010755+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:00.460884+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:00.693329+00:00", "trade", 10.135, 15.0]
["2026-09-30T19:12:02.241019+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:12:02.241585+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:02.241704+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:02.648040+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:02.997677+00:00", "trade", 10.1306, 5600.0]
["2026-09-30T19:12:02.998614+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:02.999590+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:03.057064+00:00", "trade", 10.13, 36.0]
["2026-09-30T19:12:03.057124+00:00", "trade", 10.13, 64.0]
["2026-09-30T19:12:03.057768+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:03.287008+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:03.426212+00:00", "trade", 10.135, 14.0]
["2026-09-30T19:12:04.426102+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:04.443941+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:12:04.444025+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:12:04.444377+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:12:04.444903+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:04.477600+00:00", "trade", 10.13, 453.0]
["2026-09-30T19:12:06.019783+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:12:06.529059+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:07.120936+00:00", "trade", 10.1386, 10.0]
["2026-09-30T19:12:07.664030+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:07.664225+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:08.253802+00:00", "trade", 10.1283, 100.0]
["2026-09-30T19:12:08.824100+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:12:09.086107+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:09.722379+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:09.792511+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:10.220648+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:11.708925+00:00", "trade", 10.1327, 28.0]
["2026-09-30T19:12:11.867675+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:11.968745+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:12.373693+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:12:12.551843+00:00", "trade", 10.14, 115.0]
["2026-09-30T19:12:12.670357+00:00", "trade", 10.14, 73.0]
["2026-09-30T19:12:13.023384+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:13.715475+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:13.715475+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:13.731954+00:00", "trade", 10.1363, 10.0]
["2026-09-30T19:12:13.912002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:14.311382+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:14.440592+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:14.447629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:14.474362+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:15.178693+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:15.597357+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:12:17.301839+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:17.325605+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:17.683471+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:17.713893+00:00", "trade", 10.1303, 100.0]
["2026-09-30T19:12:17.755803+00:00", "trade", 10.1329, 27.0]
["2026-09-30T19:12:18.159000+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:18.220937+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:18.676016+00:00", "trade", 10.135, 3700.0]
["2026-09-30T19:12:18.677069+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:18.678008+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:18.689383+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:18.690412+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:18.690412+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:18.696412+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:18.752578+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:12:18.754074+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:18.861654+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:19.516961+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:19.690034+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:12:19.691089+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:20.016763+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:20.378964+00:00", "trade", 10.1323, 14.0]
["2026-09-30T19:12:20.432606+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:20.432651+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:20.432846+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:20.432896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:20.452022+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:21.059019+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:21.154260+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:21.881195+00:00", "trade", 10.1304, 400.0]
["2026-09-30T19:12:22.552744+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:12:22.553389+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:22.553709+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:22.553709+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:22.617210+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:22.865049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:23.641694+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:23.641749+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:23.642736+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:23.642862+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:24.704999+00:00", "trade", 10.135, 340.0]
["2026-09-30T19:12:24.936900+00:00", "trade", 10.14, 73.0]
["2026-09-30T19:12:25.061796+00:00", "trade", 10.1334, 38.0]
["2026-09-30T19:12:26.257803+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:26.258440+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:26.258946+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:26.362943+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:26.445188+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:27.491000+00:00", "trade", 10.1319, 27.0]
["2026-09-30T19:12:28.932104+00:00", "trade", 10.1279, 100.0]
["2026-09-30T19:12:30.010783+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:30.126108+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:12:30.127119+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:12:30.163204+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:12:30.667695+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:12:30.803524+00:00", "trade", 10.13, 9.0]
["2026-09-30T19:12:30.803882+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:12:30.867745+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:12:31.904271+00:00", "trade", 10.1366, 115.0]
["2026-09-30T19:12:32.335736+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:32.497638+00:00", "trade", 10.1319, 2.0]
["2026-09-30T19:12:32.732050+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:32.732053+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:12:32.732774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:32.911556+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:12:33.446418+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:12:34.523583+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:34.524540+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:34.749585+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:38.272471+00:00", "trade", 10.1272, 400.0]
["2026-09-30T19:12:38.274338+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:38.952498+00:00", "trade", 10.1272, 100.0]
["2026-09-30T19:12:40.029106+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:40.332647+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:41.070693+00:00", "trade", 10.1301, 100.0]
["2026-09-30T19:12:42.840265+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:12:42.840268+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:43.389634+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:43.826860+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:44.627407+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:44.661956+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:44.899505+00:00", "trade", 10.13, 79.0]
["2026-09-30T19:12:44.899566+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:12:44.899629+00:00", "trade", 10.13, 211.0]
["2026-09-30T19:12:44.899935+00:00", "trade", 10.13, 184.0]
["2026-09-30T19:12:44.899999+00:00", "trade", 10.13, 216.0]
["2026-09-30T19:12:44.900568+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:44.906587+00:00", "trade", 10.13, 295.0]
["2026-09-30T19:12:44.922573+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:12:44.924374+00:00", "trade", 10.13, 90.0]
["2026-09-30T19:12:44.984526+00:00", "trade", 10.1328, 100.0]
["2026-09-30T19:12:47.951766+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:47.952643+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:47.952843+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:47.988934+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:47.989375+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:48.016897+00:00", "trade", 10.1271, 24.0]
["2026-09-30T19:12:48.981645+00:00", "trade", 10.1271, 300.0]
["2026-09-30T19:12:50.557364+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:12:50.558402+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:12:50.706233+00:00", "trade", 10.135, 3900.0]
["2026-09-30T19:12:50.724712+00:00", "trade", 10.135, 59.0]
["2026-09-30T19:12:50.726813+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.726844+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:12:50.726850+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:12:50.726868+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:12:50.726874+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:12:50.726913+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.726953+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727063+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727099+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727130+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:50.727144+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727164+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727239+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727307+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:50.727745+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727775+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727775+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.727825+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.732717+00:00", "trade", 10.135, 76.0]
["2026-09-30T19:12:50.769705+00:00", "trade", 10.14, 41.0]
["2026-09-30T19:12:50.774384+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:12:50.786881+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.833931+00:00", "trade", 10.135, 383.0]
["2026-09-30T19:12:50.834018+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:50.835627+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:50.841009+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.841901+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.842382+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.842858+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.883366+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:12:50.884357+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.884522+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.912727+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:50.912795+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:50.916303+00:00", "trade", 10.135, 103.0]
["2026-09-30T19:12:51.491407+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:12:51.633476+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.633720+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:51.636599+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.653083+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.729986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.730362+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.730432+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.730452+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.829938+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.830500+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.830620+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:51.831061+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:52.419264+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:52.685742+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:12:52.689212+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:12:53.099143+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.514162+00:00", "trade", 10.1272, 100.0]
["2026-09-30T19:12:53.549368+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.549418+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.550380+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.570508+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.738963+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.739605+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.793838+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.793848+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.793864+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.793989+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:12:53.794460+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.912601+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.912951+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.913608+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.913608+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:53.913778+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.361867+00:00", "trade", 10.1272, 13.0]
["2026-09-30T19:12:54.361948+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.362003+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.363166+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.363246+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.363607+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.364083+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.382893+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.567632+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.567672+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.608684+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.957467+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:54.995363+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:55.595433+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:55.595493+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:55.703876+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:55.731927+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:55.955714+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:56.403555+00:00", "trade", 10.1302, 100.0]
["2026-09-30T19:12:57.282836+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.290078+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.308121+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.308281+00:00", "trade", 10.14, 582.0]
["2026-09-30T19:12:57.308449+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:12:57.308883+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.308888+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.308923+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.308923+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.309044+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.368712+00:00", "trade", 10.14, 8.0]
["2026-09-30T19:12:57.368799+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:12:57.373569+00:00", "trade", 10.1386, 1.0]
["2026-09-30T19:12:57.405152+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.434346+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.434762+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.437724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:57.979923+00:00", "trade", 10.13, 7000.0]
["2026-09-30T19:12:58.006651+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:58.048874+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:12:58.119707+00:00", "trade", 10.1326, 32.0]
["2026-09-30T19:12:58.344915+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:58.539823+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:12:58.815777+00:00", "trade", 10.134, 35.0]
["2026-09-30T19:12:59.020250+00:00", "trade", 10.1339, 33.0]
["2026-09-30T19:12:59.757951+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:59.758143+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:12:59.758146+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:59.758150+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:59.758156+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:59.758156+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:12:59.758158+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:59.758158+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:12:59.758161+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:59.758321+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:12:59.758397+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:59.758597+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:59.758696+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:12:59.758743+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:59.758798+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:59.758798+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:59.759274+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:59.760224+00:00", "trade", 10.14, 38.0]
["2026-09-30T19:12:59.760642+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:12:59.761960+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:12:59.765120+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:12:59.872713+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:00.010806+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:00.758770+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:13:00.882178+00:00", "trade", 10.135, 5000.0]
["2026-09-30T19:13:00.913933+00:00", "trade", 10.135, 4000.0]
["2026-09-30T19:13:00.985010+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:01.086696+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:01.884773+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:01.888482+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.514331+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:02.514524+00:00", "trade", 10.14, 157.0]
["2026-09-30T19:13:02.514530+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:02.514533+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:13:02.514533+00:00", "trade", 10.14, 80.0]
["2026-09-30T19:13:02.514536+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:13:02.514542+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:13:02.514545+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:13:02.514698+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:02.514701+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:02.514701+00:00", "trade", 10.14, 38.0]
["2026-09-30T19:13:02.514758+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:13:02.514774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.514814+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.514975+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.515080+00:00", "trade", 10.14, 83.0]
["2026-09-30T19:13:02.515167+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:02.515175+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.515215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.515215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.515336+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.515336+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.515857+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.516694+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.519135+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:02.521440+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:02.574943+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:02.620967+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:03.989967+00:00", "trade", 10.135, 4157.0]
["2026-09-30T19:13:03.996649+00:00", "trade", 10.138, 20.0]
["2026-09-30T19:13:04.005165+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:13:04.075339+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:04.120311+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:04.120332+00:00", "trade", 10.14, 493.0]
["2026-09-30T19:13:04.121416+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:04.736147+00:00", "trade", 10.1388, 4776.0]
["2026-09-30T19:13:04.834090+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.180185+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:13:05.180185+00:00", "trade", 10.14, 75.0]
["2026-09-30T19:13:05.252320+00:00", "trade", 10.135, 64.0]
["2026-09-30T19:13:05.276317+00:00", "trade", 10.138, 10.0]
["2026-09-30T19:13:05.281932+00:00", "trade", 10.135, 3100.0]
["2026-09-30T19:13:05.305814+00:00", "trade", 10.135, 6400.0]
["2026-09-30T19:13:05.332262+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515457+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515644+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515650+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515653+00:00", "trade", 10.14, 292.0]
["2026-09-30T19:13:05.515659+00:00", "trade", 10.14, 40.0]
["2026-09-30T19:13:05.515662+00:00", "trade", 10.14, 83.0]
["2026-09-30T19:13:05.515665+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515668+00:00", "trade", 10.14, 475.0]
["2026-09-30T19:13:05.515674+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515677+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:13:05.515680+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:13:05.515756+00:00", "trade", 10.14, 8.0]
["2026-09-30T19:13:05.515770+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:13:05.515773+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515833+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515836+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.515868+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.516109+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.516236+00:00", "trade", 10.14, 51.0]
["2026-09-30T19:13:05.516272+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.516278+00:00", "trade", 10.14, 19.0]
["2026-09-30T19:13:05.516390+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.516390+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.516395+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.516470+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.516670+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.516750+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.517472+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.517908+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.518940+00:00", "trade", 10.14, 172.0]
["2026-09-30T19:13:05.521672+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.524879+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.526596+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.564411+00:00", "trade", 10.14, 5.0]
["2026-09-30T19:13:05.620106+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.620271+00:00", "trade", 10.14, 2000.0]
["2026-09-30T19:13:05.620274+00:00", "trade", 10.14, 2500.0]
["2026-09-30T19:13:05.620813+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.620863+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.620983+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.625223+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.642888+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:05.658005+00:00", "trade", 10.14, 9500.0]
["2026-09-30T19:13:05.659314+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.659635+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.668449+00:00", "trade", 10.14, 125.0]
["2026-09-30T19:13:05.668449+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:13:05.672562+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.679428+00:00", "trade", 10.14, 156.0]
["2026-09-30T19:13:05.679482+00:00", "trade", 10.14, 20.0]
["2026-09-30T19:13:05.679987+00:00", "trade", 10.14, 24.0]
["2026-09-30T19:13:05.708630+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.732239+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:05.766273+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:05.868213+00:00", "trade", 10.1373, 99.0]
["2026-09-30T19:13:06.078226+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:06.141584+00:00", "trade", 10.1399, 100.0]
["2026-09-30T19:13:06.143150+00:00", "trade", 10.1399, 14900.0]
["2026-09-30T19:13:06.168880+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:06.168955+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:06.182782+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:06.220816+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:06.378102+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.408654+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.421480+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.422116+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.442033+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.442971+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.443412+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.468932+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.469413+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.517197+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:06.663013+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:06.918025+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:13:06.944250+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:06.980820+00:00", "trade", 10.135, 4873.0]
["2026-09-30T19:13:07.000238+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:07.028415+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:13:07.032973+00:00", "trade", 10.13, 7100.0]
["2026-09-30T19:13:07.033175+00:00", "trade", 10.13, 7100.0]
["2026-09-30T19:13:07.033307+00:00", "trade", 10.135, 1700.0]
["2026-09-30T19:13:07.033382+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:13:07.033436+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:13:07.033515+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:13:07.033529+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.033548+00:00", "trade", 10.13, 41.0]
["2026-09-30T19:13:07.033604+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.033604+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.033605+00:00", "trade", 10.13, 327.0]
["2026-09-30T19:13:07.033644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.033644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.033644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.033649+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.033662+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:13:07.033722+00:00", "trade", 10.13, 68.0]
["2026-09-30T19:13:07.033884+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.033884+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.034011+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:07.034165+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.034173+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:07.034646+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.079455+00:00", "trade", 10.13, 2964.0]
["2026-09-30T19:13:07.080861+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.089941+00:00", "trade", 10.1375, 100.0]
["2026-09-30T19:13:07.106805+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:07.107608+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:13:07.162506+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:07.162771+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:07.163098+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:13:07.165856+00:00", "trade", 10.13, 198.0]
["2026-09-30T19:13:07.335579+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:13:07.423490+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:07.559779+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.434663+00:00", "trade", 10.135, 9200.0]
["2026-09-30T19:13:08.452465+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:08.459908+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:08.460563+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:13:08.462508+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.528922+00:00", "trade", 10.1326, 74.0]
["2026-09-30T19:13:08.529289+00:00", "trade", 10.1326, 1.0]
["2026-09-30T19:13:08.530289+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.531572+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.531652+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.532088+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.618303+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:13:08.619637+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.899627+00:00", "trade", 10.14, 9000.0]
["2026-09-30T19:13:08.901731+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.922095+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.925095+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:08.925167+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.925217+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.925419+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:08.925643+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.926019+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.926099+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:08.970753+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:08.971312+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:09.039649+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:09.147956+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:09.148077+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:09.148613+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:09.185024+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:09.245774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:09.246325+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:09.292775+00:00", "trade", 10.135, 59.0]
["2026-09-30T19:13:09.292956+00:00", "trade", 10.135, 119.0]
["2026-09-30T19:13:09.294748+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:09.316261+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:09.429209+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:10.193550+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:10.217592+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:11.225416+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:13.765155+00:00", "trade", 10.135, 5300.0]
["2026-09-30T19:13:13.792442+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:13.794003+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:13.797764+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:13:13.797776+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:13.797921+00:00", "trade", 10.135, 9400.0]
["2026-09-30T19:13:13.799110+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:13.800230+00:00", "trade", 10.135, 1700.0]
["2026-09-30T19:13:13.815645+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:13.824850+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:13.825177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:13.825232+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:13.826284+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:13.831432+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:13.929089+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:13.929204+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:14.033241+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:14.310245+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:14.832201+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:13:16.226105+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:16.226751+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:16.254758+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:16.310921+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:16.314566+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:13:16.518169+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:16.708070+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:17.119954+00:00", "trade", 10.139, 553.0]
["2026-09-30T19:13:17.173415+00:00", "trade", 10.1352, 8.0]
["2026-09-30T19:13:17.418834+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:13:17.444614+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:17.444875+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:17.444882+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:17.444925+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:17.445351+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:17.445827+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:17.490115+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:17.490684+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:19.219169+00:00", "trade", 10.135, 9000.0]
["2026-09-30T19:13:19.243367+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:13:19.244823+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:19.244896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:19.244986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:19.244997+00:00", "trade", 10.13, 99.0]
["2026-09-30T19:13:19.245096+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:19.245126+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:19.245402+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:19.245853+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:19.446061+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:19.446640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:19.620280+00:00", "trade", 10.135, 1600.0]
["2026-09-30T19:13:19.620334+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:13:19.638864+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:20.619712+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:13:20.646205+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:20.646280+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:20.646360+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:20.646485+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:20.646506+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:20.689217+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:20.689298+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:20.689883+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:21.284285+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:13:22.104784+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.216901+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.441705+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.442331+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.442772+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.464658+00:00", "trade", 10.135, 150.0]
["2026-09-30T19:13:22.552152+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.691373+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.691774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.740509+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:22.771871+00:00", "trade", 10.1357, 14.0]
["2026-09-30T19:13:22.994613+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:13:23.036048+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:23.042326+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:23.045091+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:23.046832+00:00", "trade", 10.1268, 100.0]
["2026-09-30T19:13:23.065446+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:23.296560+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:24.503017+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:13:24.544741+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:13:24.746845+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:24.772926+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:13:25.106073+00:00", "trade", 10.135, 800.0]
["2026-09-30T19:13:25.106755+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:25.290886+00:00", "trade", 10.135, 22.0]
["2026-09-30T19:13:25.357135+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:25.357196+00:00", "trade", 10.14, 523.0]
["2026-09-30T19:13:25.357797+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:25.358117+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:25.360543+00:00", "trade", 10.1356, 27.0]
["2026-09-30T19:13:25.361881+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:25.363168+00:00", "trade", 10.1356, 25.0]
["2026-09-30T19:13:25.599636+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:25.781187+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:25.906069+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:26.066435+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:26.147137+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:13:26.160104+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:13:26.731731+00:00", "trade", 10.1373, 14.0]
["2026-09-30T19:13:27.135404+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:13:27.135976+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:27.168038+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:13:27.168038+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:13:27.168988+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:13:27.168989+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:27.169986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:27.170026+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:27.173312+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:13:27.174352+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:27.174352+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:27.185720+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:27.226259+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:27.226846+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:27.356209+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:27.417068+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:28.078826+00:00", "trade", 10.1372, 50.0]
["2026-09-30T19:13:28.249937+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:28.249987+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:28.252392+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:13:28.253869+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:28.732456+00:00", "trade", 10.134, 300.0]
["2026-09-30T19:13:29.257946+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:29.474260+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:30.010830+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.626106+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:35.752889+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.866963+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:13:35.873015+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.873496+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.873977+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.874258+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.874694+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.877594+00:00", "trade", 10.135, 2500.0]
["2026-09-30T19:13:35.904709+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:35.905347+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.905387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.905427+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.905517+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.905707+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.906189+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.906625+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.952002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:35.971368+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:36.901201+00:00", "trade", 10.14, 9.0]
["2026-09-30T19:13:37.627002+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:13:37.985547+00:00", "trade", 10.139, 1108.0]
["2026-09-30T19:13:38.283797+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:38.284719+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:38.285160+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:38.295164+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:38.352866+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:38.352866+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:39.412415+00:00", "trade", 10.1268, 3300.0]
["2026-09-30T19:13:39.452392+00:00", "trade", 10.135, 7900.0]
["2026-09-30T19:13:39.479706+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:39.479713+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:39.480309+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:39.480549+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:39.480790+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:39.481271+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:39.507009+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:39.507383+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:39.507679+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:39.606829+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:40.058497+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:40.150462+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:13:40.535337+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:13:40.554105+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:40.925286+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:40.925381+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:40.925381+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:41.113739+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:41.113759+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:42.566819+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:42.568033+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:42.568354+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:43.034988+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:43.616249+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:45.495938+00:00", "trade", 10.1359, 28.0]
["2026-09-30T19:13:45.539502+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:45.539938+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:45.541071+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:45.582935+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:45.583522+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:45.583522+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:45.982419+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:46.003340+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:47.372495+00:00", "trade", 10.1359, 31.0]
["2026-09-30T19:13:47.992914+00:00", "trade", 10.1326, 295.0]
["2026-09-30T19:13:47.993278+00:00", "trade", 10.1326, 1.0]
["2026-09-30T19:13:48.019999+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:13:48.019999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:48.020646+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:48.021052+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:48.021127+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:48.021568+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:48.066700+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:49.109268+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:13:49.475321+00:00", "trade", 10.1354, 8.0]
["2026-09-30T19:13:49.513816+00:00", "trade", 10.1325, 2.0]
["2026-09-30T19:13:50.183529+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:50.183629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:50.185052+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:50.289571+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:50.290503+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:50.290543+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:50.334005+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:13:50.485276+00:00", "trade", 10.1269, 100.0]
["2026-09-30T19:13:52.179092+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:13:52.233663+00:00", "trade", 10.1326, 132.0]
["2026-09-30T19:13:53.098819+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:53.100152+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:53.100337+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:53.100814+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:53.102673+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:53.226933+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:53.226998+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:54.319056+00:00", "trade", 10.1269, 100.0]
["2026-09-30T19:13:56.742258+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:56.742715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:58.020603+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:13:58.373639+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:13:58.620477+00:00", "trade", 10.135, 101.0]
["2026-09-30T19:13:58.621848+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:58.626093+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:58.643022+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:13:58.644377+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:58.731945+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:59.218514+00:00", "trade", 10.135, 259.0]
["2026-09-30T19:13:59.454625+00:00", "trade", 10.13, 139.0]
["2026-09-30T19:13:59.544590+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:59.544911+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:59.545031+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:13:59.580168+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:14:00.010853+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:00.262265+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:00.265182+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:01.260471+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:01.339269+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:01.361997+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:01.362143+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:02.048248+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:03.215154+00:00", "trade", 10.1372, 100.0]
["2026-09-30T19:14:03.216186+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:14:03.351308+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:03.351589+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:03.351669+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:03.351789+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:03.441216+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.873158+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.878132+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:04.878927+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.881650+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:14:04.881934+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.881994+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.882131+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:14:04.882525+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.882525+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.882686+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.890168+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:04.956190+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:05.001603+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:05.066658+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:06.064267+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:06.066337+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:06.067169+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:06.067510+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:06.071254+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:06.582478+00:00", "trade", 10.137, 465.0]
["2026-09-30T19:14:06.582854+00:00", "trade", 10.137, 1.0]
["2026-09-30T19:14:06.584237+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:06.666819+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:06.870081+00:00", "trade", 10.135, 3900.0]
["2026-09-30T19:14:06.871480+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:06.928011+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:14:07.039349+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:07.367006+00:00", "trade", 10.135, 60.0]
["2026-09-30T19:14:07.953266+00:00", "trade", 10.14, 9000.0]
["2026-09-30T19:14:07.954648+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:07.970413+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:07.970967+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:07.971287+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:07.977504+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:07.978530+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:07.978857+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:08.062559+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:08.062599+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:08.077324+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:08.098289+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:08.117936+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:08.793998+00:00", "trade", 10.135, 4776.0]
["2026-09-30T19:14:08.811328+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:08.812205+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:08.833250+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:08.850651+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:08.966950+00:00", "trade", 10.137, 500.0]
["2026-09-30T19:14:08.967534+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.167238+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.167719+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.168196+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.168637+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.357144+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.357144+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.439042+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:14:09.440795+00:00", "trade", 10.1305, 138.0]
["2026-09-30T19:14:09.442432+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.449449+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.495498+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.495553+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.496500+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:09.549917+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:10.072725+00:00", "trade", 10.127, 2.0]
["2026-09-30T19:14:10.084898+00:00", "trade", 10.135, 13.0]
["2026-09-30T19:14:10.957111+00:00", "trade", 10.1399, 15000.0]
["2026-09-30T19:14:10.973990+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:10.974408+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:10.974637+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:11.013585+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:11.013585+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:11.024471+00:00", "trade", 10.135, 2000.0]
["2026-09-30T19:14:11.030867+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:11.037050+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:11.055583+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:11.061504+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:14:11.067193+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:14:11.073232+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:14:11.078864+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:11.078879+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:14:11.084785+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:14:11.131715+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:14:11.202590+00:00", "trade", 10.135, 118.0]
["2026-09-30T19:14:12.132333+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:14:12.502240+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:12.503162+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:12.667082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:12.667573+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:12.689961+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:13.337429+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:14.033322+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:14.077121+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:14.961841+00:00", "trade", 10.135, 101.0]
["2026-09-30T19:14:14.978804+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:15.104208+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:14:15.106863+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:14:16.014614+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.030151+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.050454+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:16.050791+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:16.051106+00:00", "trade", 10.135, 113.0]
["2026-09-30T19:14:16.051464+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:14:16.080577+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:16.084693+00:00", "trade", 10.135, 490.0]
["2026-09-30T19:14:16.086149+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:14:16.101004+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:16.112792+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.112804+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:16.112812+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.112827+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.113413+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.113569+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.113774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.113814+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.114296+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.115023+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:14:16.115087+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.115258+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.115282+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:14:16.115343+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.115369+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:14:16.115729+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.115854+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.121131+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:14:16.134208+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.134383+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.134386+00:00", "trade", 10.13, 187.0]
["2026-09-30T19:14:16.134824+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.135300+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.154576+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:16.193260+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:16.193844+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.228840+00:00", "trade", 10.135, 2000.0]
["2026-09-30T19:14:16.228937+00:00", "trade", 10.135, 1700.0]
["2026-09-30T19:14:16.229102+00:00", "trade", 10.135, 1100.0]
["2026-09-30T19:14:16.229153+00:00", "trade", 10.135, 800.0]
["2026-09-30T19:14:16.229414+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.229421+00:00", "trade", 10.135, 1100.0]
["2026-09-30T19:14:16.247521+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:16.352750+00:00", "trade", 10.135, 14.0]
["2026-09-30T19:14:16.420879+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.420934+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.421034+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.421876+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.473915+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.474321+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.474531+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:16.535937+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:18.847680+00:00", "trade", 10.1399, 5.0]
["2026-09-30T19:14:20.496681+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:20.500233+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:20.734100+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:20.734796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:20.735237+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:20.735638+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:20.735668+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:20.735959+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:20.754964+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:20.768426+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.090276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.387903+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.388053+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.866464+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.893935+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.925065+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:21.925131+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:21.925139+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.929143+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.930106+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.947468+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:21.948394+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.948865+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.949311+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.949752+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.950073+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:21.950234+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:22.047479+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:22.048026+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:22.048066+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:22.088440+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:22.165886+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:22.294070+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:22.525095+00:00", "trade", 10.1343, 1200.0]
["2026-09-30T19:14:22.553690+00:00", "trade", 10.1359, 30.0]
["2026-09-30T19:14:22.558877+00:00", "trade", 10.1372, 8.0]
["2026-09-30T19:14:23.461899+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:23.462877+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:24.014067+00:00", "trade", 10.135, 30.0]
["2026-09-30T19:14:25.016645+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:25.272480+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:25.311804+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:25.369170+00:00", "trade", 10.1367, 52.0]
["2026-09-30T19:14:25.973437+00:00", "trade", 10.1371, 31.0]
["2026-09-30T19:14:26.613431+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:26.766640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:26.767036+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:26.777124+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:26.970905+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:27.992436+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:29.652070+00:00", "trade", 10.1275, 500.0]
["2026-09-30T19:14:29.860885+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:30.010881+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:30.681294+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:30.865665+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:30.865742+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:30.867050+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:30.931573+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:30.963530+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:14:31.251969+00:00", "trade", 10.1372, 8.0]
["2026-09-30T19:14:31.272661+00:00", "trade", 10.1372, 1.0]
["2026-09-30T19:14:31.496892+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:14:32.022129+00:00", "trade", 10.1372, 25.0]
["2026-09-30T19:14:32.146389+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:32.534585+00:00", "trade", 10.1344, 300.0]
["2026-09-30T19:14:33.051599+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.085249+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.142001+00:00", "trade", 10.1372, 2.0]
["2026-09-30T19:14:33.192208+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.192930+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.194624+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.194819+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.195175+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.195566+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.198047+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.236383+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.236403+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.882260+00:00", "trade", 10.135, 5100.0]
["2026-09-30T19:14:33.902049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.902054+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.902997+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.903077+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.903839+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.903879+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.936260+00:00", "trade", 10.135, 4400.0]
["2026-09-30T19:14:33.937609+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.937609+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.938050+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.938531+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.938531+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.939293+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.953187+00:00", "trade", 10.135, 95.0]
["2026-09-30T19:14:33.953283+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:14:33.953692+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.954494+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:33.954522+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:34.004869+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.004909+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.005350+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.005791+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.488347+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.488748+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.524676+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:34.726959+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.930247+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.933696+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:34.990755+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:34.990829+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:35.102466+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.121060+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.179875+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.179972+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:14:35.179975+00:00", "trade", 10.14, 90.0]
["2026-09-30T19:14:35.180571+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.180576+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.180611+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.180732+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.206868+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:14:35.207295+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.207340+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.208329+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:14:35.212371+00:00", "trade", 10.135, 488.0]
["2026-09-30T19:14:35.263402+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:14:35.263489+00:00", "trade", 10.135, 96.0]
["2026-09-30T19:14:35.264080+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.267648+00:00", "trade", 10.1354, 300.0]
["2026-09-30T19:14:35.283629+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:14:35.283629+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283631+00:00", "trade", 10.14, 1300.0]
["2026-09-30T19:14:35.283631+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283634+00:00", "trade", 10.14, 1061.0]
["2026-09-30T19:14:35.283733+00:00", "trade", 10.14, 2039.0]
["2026-09-30T19:14:35.283733+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283740+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283740+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283742+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283752+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.283752+00:00", "trade", 10.14, 323.0]
["2026-09-30T19:14:35.283757+00:00", "trade", 10.14, 3.0]
["2026-09-30T19:14:35.283761+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.283761+00:00", "trade", 10.14, 3300.0]
["2026-09-30T19:14:35.283764+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283767+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283767+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.283769+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283769+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.283772+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.283807+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.283812+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.283857+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.283887+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.283992+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.283992+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.284004+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284007+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:14:35.284011+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:14:35.284016+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.284016+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:14:35.284016+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284016+00:00", "trade", 10.14, 2000.0]
["2026-09-30T19:14:35.284020+00:00", "trade", 10.14, 2600.0]
["2026-09-30T19:14:35.284020+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284023+00:00", "trade", 10.14, 51.0]
["2026-09-30T19:14:35.284023+00:00", "trade", 10.14, 19.0]
["2026-09-30T19:14:35.284026+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284028+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284028+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284031+00:00", "trade", 10.14, 172.0]
["2026-09-30T19:14:35.284034+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:14:35.284037+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284040+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284044+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284046+00:00", "trade", 10.14, 64.0]
["2026-09-30T19:14:35.284052+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:14:35.284052+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.284057+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.284058+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:14:35.284067+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.284185+00:00", "trade", 10.14, 110.0]
["2026-09-30T19:14:35.284185+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:14:35.284188+00:00", "trade", 10.14, 37.0]
["2026-09-30T19:14:35.284188+00:00", "trade", 10.14, 486.0]
["2026-09-30T19:14:35.284207+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.284209+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:14:35.284209+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284212+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284213+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.284215+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:14:35.284218+00:00", "trade", 10.14, 3500.0]
["2026-09-30T19:14:35.284218+00:00", "trade", 10.14, 28.0]
["2026-09-30T19:14:35.284218+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:14:35.284221+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284221+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284223+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:35.284224+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:14:35.284248+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284348+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284368+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284428+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:14:35.284429+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284433+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284439+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284443+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:14:35.284443+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284464+00:00", "trade", 10.14, 336.0]
["2026-09-30T19:14:35.284467+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284468+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284468+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284473+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284476+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284558+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284563+00:00", "trade", 10.14, 336.0]
["2026-09-30T19:14:35.284572+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:14:35.284593+00:00", "trade", 10.14, 61.0]
["2026-09-30T19:14:35.284593+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284599+00:00", "trade", 10.14, 81.0]
["2026-09-30T19:14:35.284605+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:14:35.284609+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284612+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:14:35.284654+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284672+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:14:35.284674+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284704+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284729+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284759+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.284759+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284769+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284824+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284846+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.284849+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284854+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284879+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284915+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.284919+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284921+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:14:35.284929+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.284979+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.284984+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.285004+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:35.285075+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285085+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285090+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285108+00:00", "trade", 10.14, 1000.0]
["2026-09-30T19:14:35.285153+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:14:35.285200+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285205+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285325+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285340+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285440+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285481+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.285485+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285521+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285538+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.285541+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285566+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285571+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285726+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.285952+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.286073+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.286301+00:00", "trade", 10.14, 61.0]
["2026-09-30T19:14:35.286368+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.286408+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.286528+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.286688+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.286753+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:14:35.287129+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.287165+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.287766+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.288087+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.288488+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.288929+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.291636+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:14:35.294646+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:14:35.294956+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.295088+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.295248+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.295461+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.296131+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.297088+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.297599+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.308606+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.323133+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.324529+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:35.324718+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.324781+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:35.324844+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:35.325070+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.325343+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:14:35.329649+00:00", "trade", 10.14, 81.0]
["2026-09-30T19:14:35.331045+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:35.331282+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:35.333306+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.341664+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.354678+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:35.362133+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:14:35.384872+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.385674+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.418369+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:35.419253+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:35.451660+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.519281+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.545589+00:00", "trade", 10.145, 9100.0]
["2026-09-30T19:14:35.546458+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:35.618822+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:14:35.784110+00:00", "trade", 10.14, 236.0]
["2026-09-30T19:14:35.784176+00:00", "trade", 10.14, 126.0]
["2026-09-30T19:14:35.784233+00:00", "trade", 10.14, 26.0]
["2026-09-30T19:14:35.784293+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:14:35.784354+00:00", "trade", 10.14, 11.0]
["2026-09-30T19:14:35.784887+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:35.785066+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:35.803857+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.073701+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:14:36.074304+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.079291+00:00", "trade", 10.14, 2700.0]
["2026-09-30T19:14:36.079418+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:36.079484+00:00", "trade", 10.14, 1100.0]
["2026-09-30T19:14:36.079547+00:00", "trade", 10.14, 2.0]
["2026-09-30T19:14:36.079610+00:00", "trade", 10.14, 436.0]
["2026-09-30T19:14:36.079691+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:14:36.079702+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.079858+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.079988+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.080424+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.080918+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:36.084469+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.120868+00:00", "trade", 10.14, 2700.0]
["2026-09-30T19:14:36.160361+00:00", "trade", 10.14, 662.0]
["2026-09-30T19:14:36.264802+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:14:36.264859+00:00", "trade", 10.14, 75.0]
["2026-09-30T19:14:36.265403+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.265804+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.285852+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.307287+00:00", "trade", 10.14, 125.0]
["2026-09-30T19:14:36.307859+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.308581+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.308736+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.319339+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:36.319943+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.320860+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.320860+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.321326+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.378803+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.379244+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.402880+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.468872+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.469313+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.469745+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:36.470726+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.470751+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.471192+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.471232+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.629884+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.630325+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.664416+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.676913+00:00", "trade", 10.1448, 7000.0]
["2026-09-30T19:14:36.677920+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:36.678125+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:36.678780+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.678820+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.678955+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:36.679221+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.679673+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.694027+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.764529+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.764547+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:36.764634+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.766088+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.832283+00:00", "trade", 10.1428, 99.0]
["2026-09-30T19:14:36.868927+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.869403+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.915618+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.916049+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.921056+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.963151+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:36.963391+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.012688+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.013130+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.128208+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.276936+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.277252+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.305767+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:37.307138+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.317988+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:37.318550+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.318986+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.319467+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.392261+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:37.392852+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.398281+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:14:37.406775+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.407171+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.407216+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.410689+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.411140+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.443587+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.444028+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.473438+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.484554+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.522254+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.522695+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.941365+00:00", "trade", 10.145, 4400.0]
["2026-09-30T19:14:37.942232+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.942295+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:37.947705+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:37.954038+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:37.955077+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:37.960037+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:37.965874+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:14:38.047436+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:14:38.055544+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:14:38.204872+00:00", "trade", 10.1451, 4157.0]
["2026-09-30T19:14:38.205781+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:38.280728+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:38.308291+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:38.308583+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:38.308926+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:38.319562+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:38.319739+00:00", "trade", 10.14, 106.0]
["2026-09-30T19:14:38.320510+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:38.320590+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:38.355959+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:38.380851+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:38.984697+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:14:38.985330+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.291260+00:00", "trade", 10.145, 9500.0]
["2026-09-30T19:14:39.292267+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:39.292309+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.292487+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:39.316812+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:39.317371+00:00", "trade", 10.14, 26.0]
["2026-09-30T19:14:39.318562+00:00", "trade", 10.14, 38.0]
["2026-09-30T19:14:39.318596+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.319037+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.319037+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.319040+00:00", "trade", 10.14, 36.0]
["2026-09-30T19:14:39.326159+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.326174+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.429560+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.430477+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.467882+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:39.468913+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.510256+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.514646+00:00", "trade", 10.145, 55.0]
["2026-09-30T19:14:39.515739+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.563322+00:00", "trade", 10.145, 246.0]
["2026-09-30T19:14:39.563919+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.575092+00:00", "trade", 10.14, 104.0]
["2026-09-30T19:14:39.619897+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:39.930585+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:40.268628+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:40.312615+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:40.312678+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:40.312886+00:00", "trade", 10.14, 138.0]
["2026-09-30T19:14:40.313279+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:40.340624+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:40.341033+00:00", "trade", 10.14, 129.0]
["2026-09-30T19:14:40.341649+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:14:40.342253+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:41.311970+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:41.312027+00:00", "trade", 10.14, 28.0]
["2026-09-30T19:14:41.312229+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:41.325767+00:00", "trade", 10.14, 34.0]
["2026-09-30T19:14:41.326250+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:41.441489+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:41.645513+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:41.954923+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:41.960046+00:00", "trade", 10.145, 1400.0]
["2026-09-30T19:14:42.204448+00:00", "trade", 10.14, 3300.0]
["2026-09-30T19:14:42.204463+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:42.204469+00:00", "trade", 10.14, 2000.0]
["2026-09-30T19:14:42.204481+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.204481+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:14:42.204485+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:14:42.204490+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.204493+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.204529+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:14:42.204531+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:14:42.204536+00:00", "trade", 10.14, 3900.0]
["2026-09-30T19:14:42.204536+00:00", "trade", 10.14, 10500.0]
["2026-09-30T19:14:42.204540+00:00", "trade", 10.14, 1100.0]
["2026-09-30T19:14:42.204540+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.204544+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.204677+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204677+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204683+00:00", "trade", 10.14, 4.0]
["2026-09-30T19:14:42.204686+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:14:42.204689+00:00", "trade", 10.14, 3500.0]
["2026-09-30T19:14:42.204695+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.204716+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.204717+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204727+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204752+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204777+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204807+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204812+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204812+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:14:42.204815+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.204822+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.204847+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.204872+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.204944+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.205028+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205033+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205033+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205033+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205038+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205038+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205038+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205038+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205043+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205043+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205043+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205048+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205088+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205104+00:00", "trade", 10.13, 1396.0]
["2026-09-30T19:14:42.205108+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205164+00:00", "trade", 10.14, 9.0]
["2026-09-30T19:14:42.205258+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205302+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:42.205302+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:14:42.205353+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205373+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205387+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.205423+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:14:42.205504+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205504+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205559+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205570+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:14:42.205574+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205699+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205734+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.205739+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.206010+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.206010+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.206055+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.206215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.206336+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.206341+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.206416+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.207350+00:00", "trade", 10.135, 2000.0]
["2026-09-30T19:14:42.209819+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.211849+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.213618+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.213794+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:14:42.215132+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:42.231058+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:42.247345+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:42.255515+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:14:42.305511+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.406120+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:42.743091+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:42.743611+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:14:42.915606+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:43.672999+00:00", "trade", 10.1292, 100.0]
["2026-09-30T19:14:44.413607+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:44.865883+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:44.866364+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:44.866369+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:45.933856+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:14:46.127009+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:46.127159+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:46.128834+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:46.164538+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:46.171485+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:47.026231+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:14:48.580999+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:48.589358+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:48.589358+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:48.589849+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:48.589889+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:48.596065+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:48.597412+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:49.161703+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:49.161758+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:49.162219+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:49.162685+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:49.188406+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:49.544749+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:14:50.167723+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:50.411807+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:51.677924+00:00", "trade", 10.135, 66.0]
["2026-09-30T19:14:51.703541+00:00", "trade", 10.1366, 90.0]
["2026-09-30T19:14:51.704720+00:00", "trade", 10.1378, 37.0]
["2026-09-30T19:14:51.704892+00:00", "trade", 10.1407, 68.0]
["2026-09-30T19:14:51.707258+00:00", "trade", 10.1375, 94.0]
["2026-09-30T19:14:51.709721+00:00", "trade", 10.137, 308.0]
["2026-09-30T19:14:53.215903+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:14:55.859011+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:55.938415+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:56.641095+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:56.852672+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:56.868352+00:00", "trade", 10.13, 24.0]
["2026-09-30T19:14:56.868361+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:14:56.869251+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:56.869317+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:56.869327+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:56.869652+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:57.008096+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:57.811640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:57.836827+00:00", "trade", 10.13, 107.0]
["2026-09-30T19:14:57.837135+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:57.837336+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:14:59.139067+00:00", "trade", 10.135, 4873.0]
["2026-09-30T19:14:59.140123+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:14:59.852181+00:00", "trade", 10.137, 17.0]
["2026-09-30T19:15:00.010905+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:01.183374+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:01.193373+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:02.217200+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:02.602806+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:02.603137+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:03.667630+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:03.791630+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:04.120296+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:04.585416+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.119304+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.169487+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:05.199143+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:05.199730+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.200171+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.595262+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:15:05.595856+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.596498+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:05.597179+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.597660+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.613937+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:05.614225+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.614265+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:05.654007+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:06.338660+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:06.655112+00:00", "trade", 10.135, 12.0]
["2026-09-30T19:15:06.933012+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:06.936094+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:06.939006+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:06.970386+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:06.970822+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:06.971303+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:07.027000+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:07.375558+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:07.741433+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:07.947302+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.253475+00:00", "trade", 10.1382, 4.0]
["2026-09-30T19:15:08.467593+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.745443+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.745678+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.859661+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.859661+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:15:08.859664+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859670+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:15:08.859676+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:15:08.859679+00:00", "trade", 10.13, 29.0]
["2026-09-30T19:15:08.859685+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.859721+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859754+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859760+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859763+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:15:08.859763+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.859767+00:00", "trade", 10.13, 360.0]
["2026-09-30T19:15:08.859769+00:00", "trade", 10.13, 9.0]
["2026-09-30T19:15:08.859769+00:00", "trade", 10.13, 15.0]
["2026-09-30T19:15:08.859796+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859799+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859847+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:15:08.859851+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859851+00:00", "trade", 10.13, 5000.0]
["2026-09-30T19:15:08.859854+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859854+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.859856+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:15:08.859859+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859859+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.859863+00:00", "trade", 10.13, 2400.0]
["2026-09-30T19:15:08.859866+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:15:08.859866+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.859922+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:15:08.859926+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:15:08.859929+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859929+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859935+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:15:08.859935+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.859937+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.859937+00:00", "trade", 10.13, 13.0]
["2026-09-30T19:15:08.859943+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:15:08.859946+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859949+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.859958+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.860040+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.860049+00:00", "trade", 10.13, 120.0]
["2026-09-30T19:15:08.860145+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:15:08.860163+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:15:08.860165+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860175+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860185+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860185+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860185+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860190+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860195+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860195+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860195+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860195+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860196+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.860200+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860205+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860210+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860215+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860217+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:15:08.860217+00:00", "trade", 10.13, 40.0]
["2026-09-30T19:15:08.860241+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860241+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860310+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860401+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860406+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860412+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:15:08.860426+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860431+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860441+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860441+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860481+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860481+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860509+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.860515+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:15:08.860518+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:15:08.860563+00:00", "trade", 10.13, 171.0]
["2026-09-30T19:15:08.860629+00:00", "trade", 10.13, 336.0]
["2026-09-30T19:15:08.860636+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860641+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860646+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860767+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:15:08.860819+00:00", "trade", 10.1361, 20.0]
["2026-09-30T19:15:08.860917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860990+00:00", "trade", 10.125, 148.0]
["2026-09-30T19:15:08.860992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.860997+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.861017+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.861082+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.861398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.861438+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.861598+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.861638+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.861879+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.862160+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.862601+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.863403+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.864360+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.866360+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.872068+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.872564+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873298+00:00", "trade", 10.125, 700.0]
["2026-09-30T19:15:08.873301+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:15:08.873305+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.873305+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:15:08.873307+00:00", "trade", 10.13, 3900.0]
["2026-09-30T19:15:08.873310+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:15:08.873409+00:00", "trade", 10.125, 700.0]
["2026-09-30T19:15:08.873412+00:00", "trade", 10.13, 3700.0]
["2026-09-30T19:15:08.873419+00:00", "trade", 10.13, 880.0]
["2026-09-30T19:15:08.873419+00:00", "trade", 10.13, 3300.0]
["2026-09-30T19:15:08.873419+00:00", "trade", 10.13, 4100.0]
["2026-09-30T19:15:08.873422+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.873424+00:00", "trade", 10.13, 1777.0]
["2026-09-30T19:15:08.873424+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:15:08.873482+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873517+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873522+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873547+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873547+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873657+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873672+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873674+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.873680+00:00", "trade", 10.13, 1886.0]
["2026-09-30T19:15:08.873680+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.873692+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:15:08.873692+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:15:08.873692+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:15:08.873692+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.873692+00:00", "trade", 10.13, 1860.0]
["2026-09-30T19:15:08.873692+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:15:08.873692+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.873697+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873697+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873698+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:15:08.873698+00:00", "trade", 10.13, 2500.0]
["2026-09-30T19:15:08.873701+00:00", "trade", 10.13, 1400.0]
["2026-09-30T19:15:08.873702+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873705+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:15:08.873705+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:15:08.873710+00:00", "trade", 10.13, 1889.0]
["2026-09-30T19:15:08.873710+00:00", "trade", 10.13, 32.0]
["2026-09-30T19:15:08.873710+00:00", "trade", 10.13, 10200.0]
["2026-09-30T19:15:08.873710+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.873714+00:00", "trade", 10.13, 2163.0]
["2026-09-30T19:15:08.873716+00:00", "trade", 10.13, 654.0]
["2026-09-30T19:15:08.873747+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873767+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873838+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873843+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873857+00:00", "trade", 10.125, 700.0]
["2026-09-30T19:15:08.873857+00:00", "trade", 10.13, 96.0]
["2026-09-30T19:15:08.873861+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:15:08.873863+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:15:08.873864+00:00", "trade", 10.125, 2900.0]
["2026-09-30T19:15:08.873864+00:00", "trade", 10.13, 14700.0]
["2026-09-30T19:15:08.873867+00:00", "trade", 10.13, 6500.0]
["2026-09-30T19:15:08.873871+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.873871+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.873876+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:15:08.873876+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:08.873882+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:15:08.873882+00:00", "trade", 10.13, 534.0]
["2026-09-30T19:15:08.873882+00:00", "trade", 10.13, 43.0]
["2026-09-30T19:15:08.873898+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:15:08.873898+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:15:08.873916+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.873916+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.873983+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:15:08.874003+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874008+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874008+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874013+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874058+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874228+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874274+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874284+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874314+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874339+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874344+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874364+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874369+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874554+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874554+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874559+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874697+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.874736+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.874805+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874805+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874825+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.874865+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.875035+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.875236+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.876268+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.876805+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.877566+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.877606+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.877657+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.877727+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.877962+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.878002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.878895+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.879010+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.880117+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.880589+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.880589+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.885184+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.894933+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.904475+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.904475+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.945147+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.946621+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:15:08.947227+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.947227+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.947418+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:08.947668+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.947708+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.947708+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.949748+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.949836+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:08.971025+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:15:08.971025+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:15:08.971310+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:15:08.971324+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.971344+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.971359+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.971713+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:15:08.971719+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:15:08.971719+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:15:08.972026+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.972925+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:15:08.974336+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.974547+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:08.976115+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.001862+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.002578+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.027956+00:00", "trade", 10.1375, 100.0]
["2026-09-30T19:15:09.051339+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.072309+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.092179+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:15:09.096861+00:00", "trade", 10.13, 6900.0]
["2026-09-30T19:15:09.097216+00:00", "trade", 10.13, 6900.0]
["2026-09-30T19:15:09.097267+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:09.097324+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:09.097384+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:15:09.098196+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.098356+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.102130+00:00", "trade", 10.13, 5900.0]
["2026-09-30T19:15:09.121069+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:15:09.121333+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:15:09.121927+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.121927+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.121962+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.122082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.122403+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.122523+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.122523+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.146771+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:15:09.147102+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:15:09.147773+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.248487+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:09.402865+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:09.403115+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:09.404922+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:15:09.404982+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:09.406188+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:09.585939+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.156013+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.156199+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.165451+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.167691+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.181549+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.231673+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.272756+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.840284+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.978607+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:10.979119+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:11.016818+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:11.350634+00:00", "trade", 10.1355, 29.0]
["2026-09-30T19:15:11.813751+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:11.813761+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:11.813806+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:11.841968+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:11.866579+00:00", "trade", 10.1355, 22.0]
["2026-09-30T19:15:11.867574+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:13.458779+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:13.459225+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:13.605783+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:15.376068+00:00", "trade", 10.135, 2500.0]
["2026-09-30T19:15:15.550449+00:00", "trade", 10.1363, 1.0]
["2026-09-30T19:15:15.563263+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:15:16.192974+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:16.253047+00:00", "trade", 10.138, 1.0]
["2026-09-30T19:15:16.365243+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:16.370280+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:16.517810+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:16.767134+00:00", "trade", 10.138, 1.0]
["2026-09-30T19:15:16.931102+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:17.147164+00:00", "trade", 10.1372, 3.0]
["2026-09-30T19:15:17.337157+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:18.773143+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:18.841961+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:19.844372+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:19.844433+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:19.845360+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:19.845525+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:19.845836+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:19.845891+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:19.974316+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:20.868064+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:21.636953+00:00", "trade", 10.135, 101.0]
["2026-09-30T19:15:21.642158+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:21.645887+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:21.646468+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:21.646618+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:21.646874+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:21.646994+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:21.675246+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:22.233278+00:00", "trade", 10.1355, 200.0]
["2026-09-30T19:15:23.042890+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:23.042970+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:23.043527+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:23.528298+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:23.528343+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:23.528674+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:24.702028+00:00", "trade", 10.1322, 7.0]
["2026-09-30T19:15:24.775496+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:24.775562+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:15:24.775757+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:24.776172+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:24.778523+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:24.849036+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:24.915854+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:25.380822+00:00", "trade", 10.1355, 53.0]
["2026-09-30T19:15:25.866788+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:26.050239+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:26.768209+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:15:27.314176+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:27.314232+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:27.314973+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:27.315119+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:27.723850+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:28.202391+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:15:29.019272+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:29.034453+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:29.036944+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:29.037555+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:29.086772+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:29.120292+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:29.590098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:30.010929+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:30.722934+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:31.693573+00:00", "trade", 10.1318, 45.0]
["2026-09-30T19:15:31.992426+00:00", "trade", 10.1298, 87.0]
["2026-09-30T19:15:32.184014+00:00", "trade", 10.135, 286.0]
["2026-09-30T19:15:32.645696+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:32.650158+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:15:32.650763+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:32.680464+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:32.869683+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:32.955304+00:00", "trade", 10.1321, 1.0]
["2026-09-30T19:15:34.042945+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:36.260362+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:36.261054+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:37.315115+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:37.315990+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:37.329091+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:37.372648+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:15:37.439769+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:37.454502+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:15:38.897158+00:00", "trade", 10.135, 2200.0]
["2026-09-30T19:15:38.914852+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:38.917354+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:39.081905+00:00", "trade", 10.13, 36.0]
["2026-09-30T19:15:39.154763+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:40.085970+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:40.492559+00:00", "trade", 10.1357, 200.0]
["2026-09-30T19:15:40.643169+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:40.736480+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:41.090381+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:42.377024+00:00", "trade", 10.1363, 2.0]
["2026-09-30T19:15:43.148802+00:00", "trade", 10.1318, 15.0]
["2026-09-30T19:15:43.178010+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:15:43.305302+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:15:43.307534+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:15:43.312101+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:15:43.484621+00:00", "trade", 10.1371, 3000.0]
["2026-09-30T19:15:43.503425+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:43.942134+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:15:44.008824+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:44.129425+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:44.468134+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:44.989239+00:00", "trade", 10.1309, 100.0]
["2026-09-30T19:15:47.537771+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:47.537826+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:47.538663+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:47.538769+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:47.898438+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:48.056017+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:48.138809+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:48.303421+00:00", "trade", 10.135, 4400.0]
["2026-09-30T19:15:48.304307+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:48.304525+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:15:48.434740+00:00", "trade", 10.1318, 9.0]
["2026-09-30T19:15:48.464703+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:15:48.597712+00:00", "trade", 10.14, 87.0]
["2026-09-30T19:15:48.597724+00:00", "trade", 10.135, 87.0]
["2026-09-30T19:15:48.597757+00:00", "trade", 10.135, 13.0]
["2026-09-30T19:15:48.597784+00:00", "trade", 10.14, 13.0]
["2026-09-30T19:15:48.624103+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:15:51.373450+00:00", "trade", 10.1306, 100.0]
["2026-09-30T19:15:52.820315+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:52.906034+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:53.179027+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:53.438560+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:53.654058+00:00", "trade", 10.1353, 26.0]
["2026-09-30T19:15:53.749061+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:55.512891+00:00", "trade", 10.1306, 1.0]
["2026-09-30T19:15:55.838194+00:00", "trade", 10.1353, 36.0]
["2026-09-30T19:15:56.102631+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:15:56.867884+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:56.886479+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:56.903734+00:00", "trade", 10.13, 36.0]
["2026-09-30T19:15:56.903794+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:56.903857+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:56.903917+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:15:56.903983+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:15:56.904040+00:00", "trade", 10.13, 26.0]
["2026-09-30T19:15:56.904496+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:56.906491+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:15:56.906491+00:00", "trade", 10.13, 280.0]
["2026-09-30T19:15:56.906972+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:56.907499+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:56.908245+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:56.913835+00:00", "trade", 10.13, 336.0]
["2026-09-30T19:15:56.953652+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:15:57.438029+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:57.438510+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:57.440028+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:58.007166+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:59.493677+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:59.494003+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:59.548793+00:00", "trade", 10.1302, 3400.0]
["2026-09-30T19:15:59.596671+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:15:59.673033+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:00.010951+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:01.418406+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:02.395718+00:00", "trade", 10.1363, 2.0]
["2026-09-30T19:16:02.540338+00:00", "trade", 10.135, 1809.0]
["2026-09-30T19:16:02.541517+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:02.599720+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:03.132742+00:00", "trade", 10.1321, 66.0]
["2026-09-30T19:16:03.624399+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:03.677455+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:03.807596+00:00", "trade", 10.135, 2000.0]
["2026-09-30T19:16:03.808724+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:16:04.368224+00:00", "trade", 10.13, 24.0]
["2026-09-30T19:16:04.369165+00:00", "trade", 10.13, 276.0]
["2026-09-30T19:16:04.741840+00:00", "trade", 10.1363, 26.0]
["2026-09-30T19:16:04.742198+00:00", "trade", 10.1363, 1.0]
["2026-09-30T19:16:08.740823+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:09.016657+00:00", "trade", 10.1345, 500.0]
["2026-09-30T19:16:09.372949+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:09.394475+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:09.418242+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:09.695796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:09.761472+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:10.467705+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:10.467775+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:11.208510+00:00", "trade", 10.1309, 5000.0]
["2026-09-30T19:16:11.209454+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:11.209625+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:16:11.458704+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:11.643162+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:12.083548+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:12.115153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:12.410575+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:12.529893+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:14.188649+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:16:14.189650+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:14.395500+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:14.492833+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:14.549232+00:00", "trade", 10.13, 31.0]
["2026-09-30T19:16:14.549292+00:00", "trade", 10.13, 69.0]
["2026-09-30T19:16:14.602242+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:16:14.604576+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:16:15.395003+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:16.877255+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:17.788405+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:17.788440+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:17.788445+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:18.376905+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:16:18.377088+00:00", "trade", 10.13, 31.0]
["2026-09-30T19:16:18.377127+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:18.377154+00:00", "trade", 10.13, 22.0]
["2026-09-30T19:16:18.381409+00:00", "trade", 10.1334, 24.0]
["2026-09-30T19:16:21.211276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:21.483575+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:21.892102+00:00", "trade", 10.1317, 100.0]
["2026-09-30T19:16:21.896503+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:21.897295+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:22.851131+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:23.441955+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:24.183601+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:24.183682+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:24.186272+00:00", "trade", 10.1399, 10.0]
["2026-09-30T19:16:24.211322+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:16:24.211764+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:16:24.212068+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:24.212669+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:16:24.212889+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:16:24.213573+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:24.213574+00:00", "trade", 10.13, 80.0]
["2026-09-30T19:16:24.214094+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:24.214094+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:24.298935+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:24.510989+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:24.569769+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:25.126363+00:00", "trade", 10.1317, 100.0]
["2026-09-30T19:16:25.839620+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:26.065572+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:26.758514+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:27.039691+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:27.074102+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:27.617764+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:27.730873+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:27.791251+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:28.467633+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:28.746855+00:00", "trade", 10.135, 3900.0]
["2026-09-30T19:16:28.747856+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:29.350159+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:30.010974+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:30.586809+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:30.780180+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:16:31.064650+00:00", "trade", 10.1355, 50.0]
["2026-09-30T19:16:31.136716+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:16:31.136791+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:16:31.142048+00:00", "trade", 10.13, 2800.0]
["2026-09-30T19:16:31.142312+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:16:31.142532+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:31.142587+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:31.142587+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:31.143302+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:31.143338+00:00", "trade", 10.1304, 110.0]
["2026-09-30T19:16:31.160842+00:00", "trade", 10.1355, 76.0]
["2026-09-30T19:16:31.183766+00:00", "trade", 10.13, 2800.0]
["2026-09-30T19:16:31.185047+00:00", "trade", 10.1302, 128.0]
["2026-09-30T19:16:31.214890+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:31.222934+00:00", "trade", 10.13, 1499.0]
["2026-09-30T19:16:31.223815+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:31.224451+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:31.225093+00:00", "trade", 10.1303, 51.0]
["2026-09-30T19:16:31.277908+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:31.307690+00:00", "trade", 10.1327, 26.0]
["2026-09-30T19:16:31.362519+00:00", "trade", 10.135, 622.0]
["2026-09-30T19:16:31.537946+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:31.771385+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:31.884028+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:32.030258+00:00", "trade", 10.1318, 26.0]
["2026-09-30T19:16:32.114281+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:32.195829+00:00", "trade", 10.1355, 5.0]
["2026-09-30T19:16:32.200631+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:32.291275+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:33.205961+00:00", "trade", 10.1301, 79.0]
["2026-09-30T19:16:33.295095+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:33.724986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:34.049126+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:36.033715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:36.110269+00:00", "trade", 10.1371, 300.0]
["2026-09-30T19:16:36.347596+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:36.888250+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:37.624312+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:16:37.625596+00:00", "trade", 10.1326, 61.0]
["2026-09-30T19:16:38.601284+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:38.604086+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:39.046392+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:39.046873+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:41.488112+00:00", "trade", 10.1318, 49.0]
["2026-09-30T19:16:42.422931+00:00", "trade", 10.135, 14.0]
["2026-09-30T19:16:43.075063+00:00", "trade", 10.14, 5.0]
["2026-09-30T19:16:43.536984+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:43.538566+00:00", "trade", 10.1399, 29.0]
["2026-09-30T19:16:43.932589+00:00", "trade", 10.1314, 1.0]
["2026-09-30T19:16:43.994064+00:00", "trade", 10.1314, 241.0]
["2026-09-30T19:16:44.497411+00:00", "trade", 10.136, 148.0]
["2026-09-30T19:16:44.552150+00:00", "trade", 10.136, 3.0]
["2026-09-30T19:16:45.977314+00:00", "trade", 10.14, 10000.0]
["2026-09-30T19:16:45.978381+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:45.978598+00:00", "trade", 10.1397, 315.0]
["2026-09-30T19:16:45.978604+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:45.978658+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:45.979205+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:45.979686+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:46.042328+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:46.166425+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:46.166846+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:46.318797+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:46.319594+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:47.320274+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:47.406165+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:47.577888+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:48.055723+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:48.056419+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:48.140670+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:48.198021+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:48.219118+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:48.390668+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:48.592623+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:48.594379+00:00", "trade", 10.1399, 29.0]
["2026-09-30T19:16:48.615858+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:48.653334+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:49.956738+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:49.957220+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:50.015202+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:50.056490+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:50.930617+00:00", "trade", 10.1356, 100.0]
["2026-09-30T19:16:51.348510+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:51.349602+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:51.474389+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:51.489879+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:16:51.566826+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:16:53.676540+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:54.812914+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:55.455846+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:56.461710+00:00", "trade", 10.1361, 49.0]
["2026-09-30T19:16:56.462062+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:16:57.214566+00:00", "trade", 10.135, 58.0]
["2026-09-30T19:16:57.284600+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:16:58.340837+00:00", "trade", 10.1312, 3000.0]
["2026-09-30T19:16:58.342116+00:00", "trade", 10.1317, 112.0]
["2026-09-30T19:16:58.342179+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:16:58.342236+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:58.342645+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:58.343033+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:58.343409+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:58.343781+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:58.344151+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:16:58.407740+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:16:58.407794+00:00", "trade", 10.13, 75.0]
["2026-09-30T19:16:59.873635+00:00", "trade", 10.133, 100.0]
["2026-09-30T19:17:00.010992+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:00.064504+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:00.260008+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:00.583168+00:00", "trade", 10.135, 20.0]
["2026-09-30T19:17:00.585712+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:00.755570+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:00.999370+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:01.067662+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:02.473975+00:00", "trade", 10.133, 8.0]
["2026-09-30T19:17:03.210006+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:04.193327+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:04.193763+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:04.193768+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:04.265227+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:04.265709+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:04.414397+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:04.630870+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:17:04.630936+00:00", "trade", 10.13, 104.0]
["2026-09-30T19:17:04.631492+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:04.631497+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:04.631949+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:17:04.705546+00:00", "trade", 10.13, 719.0]
["2026-09-30T19:17:04.706824+00:00", "trade", 10.1304, 53.0]
["2026-09-30T19:17:05.711538+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:06.036485+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:06.317700+00:00", "trade", 10.13, 5000.0]
["2026-09-30T19:17:06.318695+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:17:06.318695+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:06.318755+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:06.318879+00:00", "trade", 10.135, 7.0]
["2026-09-30T19:17:06.319005+00:00", "trade", 10.13, 150.0]
["2026-09-30T19:17:06.319131+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:06.319337+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:06.393594+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:17:06.861491+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:17:07.105373+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:17:08.528774+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:17:09.054311+00:00", "trade", 10.135, 153.0]
["2026-09-30T19:17:09.108359+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:17:09.109404+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:09.109881+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:11.716620+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:11.913443+00:00", "trade", 10.13, 17.0]
["2026-09-30T19:17:11.913509+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:11.913515+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:11.913567+00:00", "trade", 10.13, 183.0]
["2026-09-30T19:17:11.913831+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:17:11.913858+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:11.914397+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:11.914685+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:17:11.914926+00:00", "trade", 10.13, 26.0]
["2026-09-30T19:17:11.915112+00:00", "trade", 10.1316, 53.0]
["2026-09-30T19:17:11.915315+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:11.915371+00:00", "trade", 10.13, 40.0]
["2026-09-30T19:17:11.920303+00:00", "trade", 10.13, 426.0]
["2026-09-30T19:17:11.987344+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.158874+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:17:12.164197+00:00", "trade", 10.13, 3200.0]
["2026-09-30T19:17:12.165481+00:00", "trade", 10.1301, 135.0]
["2026-09-30T19:17:12.168184+00:00", "trade", 10.13, 2500.0]
["2026-09-30T19:17:12.169011+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:17:12.169456+00:00", "trade", 10.13, 75.0]
["2026-09-30T19:17:12.172000+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172034+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:17:12.172052+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:17:12.172057+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:17:12.172057+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:17:12.172061+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172061+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:17:12.172064+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:12.172064+00:00", "trade", 10.13, 3300.0]
["2026-09-30T19:17:12.172064+00:00", "trade", 10.13, 99.0]
["2026-09-30T19:17:12.172068+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:17:12.172068+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172073+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:12.172073+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172073+00:00", "trade", 10.13, 2500.0]
["2026-09-30T19:17:12.172076+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:17:12.172076+00:00", "trade", 10.13, 786.0]
["2026-09-30T19:17:12.172076+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:17:12.172079+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172082+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172082+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:17:12.172088+00:00", "trade", 10.13, 2400.0]
["2026-09-30T19:17:12.172088+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172088+00:00", "trade", 10.13, 2500.0]
["2026-09-30T19:17:12.172091+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:17:12.172091+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172094+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:17:12.172094+00:00", "trade", 10.13, 2700.0]
["2026-09-30T19:17:12.172098+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:17:12.172098+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:17:12.172100+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:12.172104+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172104+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172109+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172109+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172253+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172256+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172260+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:12.172262+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:17:12.172265+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:17:12.172265+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172269+00:00", "trade", 10.13, 3500.0]
["2026-09-30T19:17:12.172269+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172272+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172272+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172278+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172278+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172278+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.172400+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:17:12.172481+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:17:12.172491+00:00", "trade", 10.13, 1889.0]
["2026-09-30T19:17:12.172491+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:17:12.172494+00:00", "trade", 10.13, 2163.0]
["2026-09-30T19:17:12.172494+00:00", "trade", 10.13, 1860.0]
["2026-09-30T19:17:12.172497+00:00", "trade", 10.13, 181.0]
["2026-09-30T19:17:12.172548+00:00", "trade", 10.13, 1596.0]
["2026-09-30T19:17:12.172551+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172581+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172601+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172671+00:00", "trade", 10.13, 96.0]
["2026-09-30T19:17:12.172676+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172706+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172706+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172716+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172741+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172761+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172791+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172796+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172796+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172801+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172826+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.172876+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.173071+00:00", "trade", 10.13, 9.0]
["2026-09-30T19:17:12.173187+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.173187+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.173238+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.173381+00:00", "trade", 10.1301, 144.0]
["2026-09-30T19:17:12.173398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.173398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.173398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.173444+00:00", "trade", 10.13, 91.0]
["2026-09-30T19:17:12.173504+00:00", "trade", 10.13, 106.0]
["2026-09-30T19:17:12.173579+00:00", "trade", 10.13, 72.0]
["2026-09-30T19:17:12.173639+00:00", "trade", 10.13, 75.0]
["2026-09-30T19:17:12.173696+00:00", "trade", 10.13, 63.0]
["2026-09-30T19:17:12.173760+00:00", "trade", 10.13, 114.0]
["2026-09-30T19:17:12.173799+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.173814+00:00", "trade", 10.13, 51.0]
["2026-09-30T19:17:12.173871+00:00", "trade", 10.13, 141.0]
["2026-09-30T19:17:12.173925+00:00", "trade", 10.13, 75.0]
["2026-09-30T19:17:12.173979+00:00", "trade", 10.13, 65.0]
["2026-09-30T19:17:12.174030+00:00", "trade", 10.13, 56.0]
["2026-09-30T19:17:12.174084+00:00", "trade", 10.13, 53.0]
["2026-09-30T19:17:12.174320+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.174520+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.174996+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.176400+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.180720+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.183325+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:12.199077+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.199765+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.200241+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.200713+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.205288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.209301+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:12.224704+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.224794+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.224890+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.225067+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.226253+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.226434+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.228291+00:00", "trade", 10.1226, 99.0]
["2026-09-30T19:17:12.267225+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:12.267311+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.267336+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.276833+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:12.386292+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:12.446517+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:12.446727+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:12.447043+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:12.447253+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:12.465119+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:17:12.465182+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:12.465495+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:17:12.466403+00:00", "trade", 10.1268, 54.0]
["2026-09-30T19:17:12.466749+00:00", "trade", 10.12, 471.0]
["2026-09-30T19:17:12.531661+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:13.356442+00:00", "trade", 10.1271, 2.0]
["2026-09-30T19:17:13.356803+00:00", "trade", 10.1271, 1.0]
["2026-09-30T19:17:13.383885+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:17:13.384255+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:17:13.385530+00:00", "trade", 10.1219, 56.0]
["2026-09-30T19:17:13.388267+00:00", "trade", 10.12, 436.0]
["2026-09-30T19:17:13.419583+00:00", "trade", 10.125, 167.0]
["2026-09-30T19:17:13.515837+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:13.586379+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:13.948269+00:00", "trade", 10.125, 13.0]
["2026-09-30T19:17:14.128255+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:17:14.128288+00:00", "trade", 10.12, 5.0]
["2026-09-30T19:17:14.128382+00:00", "trade", 10.125, 135.0]
["2026-09-30T19:17:15.081487+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:15.142462+00:00", "trade", 10.125, 5000.0]
["2026-09-30T19:17:15.143744+00:00", "trade", 10.1246, 176.0]
["2026-09-30T19:17:15.169133+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:17:15.169770+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.170091+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.210325+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:15.211665+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.254161+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.254161+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.254358+00:00", "trade", 10.13, 70.0]
["2026-09-30T19:17:15.465548+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.515078+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:17:15.515255+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:17:15.515448+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:15.515448+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:15.515451+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:15.515848+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.515883+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.515888+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.515923+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.515928+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.524102+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:17:15.525130+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.525165+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.525206+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:15.525383+00:00", "trade", 10.1298, 67.0]
["2026-09-30T19:17:15.616885+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:15.622200+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:15.976265+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:17:16.387969+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:16.393492+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:16.402213+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:16.418873+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:16.481652+00:00", "trade", 10.125, 900.0]
["2026-09-30T19:17:16.482933+00:00", "trade", 10.1274, 57.0]
["2026-09-30T19:17:16.536657+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:16.584628+00:00", "trade", 10.125, 8600.0]
["2026-09-30T19:17:16.585193+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:16.585900+00:00", "trade", 10.125, 258.0]
["2026-09-30T19:17:16.611239+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:16.623075+00:00", "trade", 10.129, 4776.0]
["2026-09-30T19:17:16.624353+00:00", "trade", 10.129, 146.0]
["2026-09-30T19:17:16.652310+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:16.754289+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:16.828008+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:16.829353+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:16.933583+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:17.116057+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:17.117006+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.146005+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.464293+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:17:17.464917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.465158+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.465198+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.465198+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.470761+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.504572+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.561111+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.807551+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:17.808027+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:18.210243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:18.390719+00:00", "trade", 10.1303, 28.0]
["2026-09-30T19:17:18.739796+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:18.767502+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:20.483789+00:00", "trade", 10.1301, 39.0]
["2026-09-30T19:17:21.872181+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:21.931648+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:22.011021+00:00", "trade", 10.1301, 26.0]
["2026-09-30T19:17:22.638281+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:22.702940+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.310208+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.310750+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:24.310924+00:00", "trade", 10.125, 350.0]
["2026-09-30T19:17:24.310936+00:00", "trade", 10.13, 352.0]
["2026-09-30T19:17:24.310942+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:24.310942+00:00", "trade", 10.13, 103.0]
["2026-09-30T19:17:24.310948+00:00", "trade", 10.13, 120.0]
["2026-09-30T19:17:24.310948+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:24.310951+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:17:24.310951+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:17:24.310966+00:00", "trade", 10.125, 350.0]
["2026-09-30T19:17:24.311080+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:24.311161+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:24.311167+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:24.311171+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:24.311174+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:17:24.311185+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:17:24.311324+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:17:24.311356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.311526+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.311566+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.311626+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.311632+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.311645+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:24.312023+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.312053+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.312103+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.312128+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.312193+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.312273+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.312649+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.313621+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.313621+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.314067+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.314156+00:00", "trade", 10.1284, 51.0]
["2026-09-30T19:17:24.314337+00:00", "trade", 10.129, 53.0]
["2026-09-30T19:17:24.314488+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.318261+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:17:24.319828+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:17:24.321112+00:00", "trade", 10.13, 55.0]
["2026-09-30T19:17:24.321397+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:24.324753+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:24.327676+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:24.381167+00:00", "trade", 10.13, 3300.0]
["2026-09-30T19:17:24.381170+00:00", "trade", 10.13, 1400.0]
["2026-09-30T19:17:24.382084+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.382109+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.382204+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.382464+00:00", "trade", 10.13, 108.0]
["2026-09-30T19:17:24.382565+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.397666+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.409374+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:24.411630+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:17:24.462194+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.478458+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:24.507233+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:25.111461+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:17:25.113467+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:17:25.766949+00:00", "trade", 10.1302, 28.0]
["2026-09-30T19:17:26.328329+00:00", "trade", 10.125, 80.0]
["2026-09-30T19:17:26.329613+00:00", "trade", 10.1292, 51.0]
["2026-09-30T19:17:27.524552+00:00", "trade", 10.1282, 87.0]
["2026-09-30T19:17:27.683053+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:27.772582+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:17:28.081878+00:00", "trade", 10.125, 2300.0]
["2026-09-30T19:17:28.083162+00:00", "trade", 10.1251, 78.0]
["2026-09-30T19:17:28.214066+00:00", "trade", 10.125, 7200.0]
["2026-09-30T19:17:28.215347+00:00", "trade", 10.125, 216.0]
["2026-09-30T19:17:28.240598+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:28.274771+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:28.555747+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:28.556872+00:00", "trade", 10.12, 9.0]
["2026-09-30T19:17:29.694095+00:00", "trade", 10.125, 9500.0]
["2026-09-30T19:17:29.695376+00:00", "trade", 10.1251, 294.0]
["2026-09-30T19:17:29.718426+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:29.718861+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:29.718901+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:29.720561+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:29.777982+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:29.779360+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:29.819782+00:00", "trade", 10.125, 16.0]
["2026-09-30T19:17:30.011020+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:31.506891+00:00", "trade", 10.125, 9500.0]
["2026-09-30T19:17:31.508172+00:00", "trade", 10.1251, 294.0]
["2026-09-30T19:17:31.533694+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:31.570459+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:31.591127+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:32.244697+00:00", "trade", 10.12, 12880.0]
["2026-09-30T19:17:32.245987+00:00", "trade", 10.1202, 395.0]
["2026-09-30T19:17:32.269722+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:32.271289+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:32.330921+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:32.331151+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:32.331151+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:34.539866+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:17:34.541180+00:00", "trade", 10.1251, 279.0]
["2026-09-30T19:17:34.566251+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:34.598463+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:34.640704+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:35.332365+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:35.332806+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:35.445524+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:36.401603+00:00", "trade", 10.125, 196.0]
["2026-09-30T19:17:36.406854+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:36.935368+00:00", "trade", 10.13, 266.0]
["2026-09-30T19:17:36.935368+00:00", "trade", 10.13, 434.0]
["2026-09-30T19:17:36.935448+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:36.935925+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:36.936366+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:36.940370+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:36.989897+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:17:36.991178+00:00", "trade", 10.1291, 66.0]
["2026-09-30T19:17:37.043412+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:37.356303+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.356764+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.732542+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.742340+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.980299+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:17:37.981214+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:17:37.981217+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:17:37.981217+00:00", "trade", 10.13, 880.0]
["2026-09-30T19:17:37.981220+00:00", "trade", 10.13, 1620.0]
["2026-09-30T19:17:37.981288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.981298+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.981328+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.981348+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.982145+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.982160+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.982160+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.982185+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.982495+00:00", "trade", 10.13, 75.0]
["2026-09-30T19:17:37.982555+00:00", "trade", 10.13, 56.0]
["2026-09-30T19:17:37.989989+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:37.990014+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.043031+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:38.044318+00:00", "trade", 10.1297, 52.0]
["2026-09-30T19:17:38.044378+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.053683+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:38.075041+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.174116+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:17:38.178681+00:00", "trade", 10.12, 9000.0]
["2026-09-30T19:17:38.178861+00:00", "trade", 10.12, 8900.0]
["2026-09-30T19:17:38.179059+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:17:38.179123+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:17:38.179183+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:17:38.179243+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:17:38.179306+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:17:38.179363+00:00", "trade", 10.12, 3763.0]
["2026-09-30T19:17:38.179363+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179363+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179363+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179363+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179368+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179368+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179388+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179388+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179388+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179408+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179449+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179890+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179915+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.179980+00:00", "trade", 10.1201, 288.0]
["2026-09-30T19:17:38.180139+00:00", "trade", 10.12, 267.0]
["2026-09-30T19:17:38.180650+00:00", "trade", 10.1205, 143.0]
["2026-09-30T19:17:38.191106+00:00", "trade", 10.125, 4135.0]
["2026-09-30T19:17:38.192384+00:00", "trade", 10.125, 124.0]
["2026-09-30T19:17:38.205155+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:38.297554+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.298227+00:00", "trade", 10.1275, 100.0]
["2026-09-30T19:17:38.322260+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:38.357900+00:00", "trade", 10.1326, 300.0]
["2026-09-30T19:17:38.364543+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.364919+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:38.511884+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:38.512104+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:38.512585+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:38.579993+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:38.608994+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.609607+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:38.610633+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:38.871710+00:00", "trade", 10.12, 3400.0]
["2026-09-30T19:17:38.872988+00:00", "trade", 10.1217, 129.0]
["2026-09-30T19:17:39.274249+00:00", "trade", 10.1214, 1.0]
["2026-09-30T19:17:39.289432+00:00", "trade", 10.1291, 5000.0]
["2026-09-30T19:17:39.290710+00:00", "trade", 10.1291, 24.0]
["2026-09-30T19:17:39.310981+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.360064+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:39.384996+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:39.385042+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.385134+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:17:39.386005+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.386085+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.386085+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.386195+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.386441+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.393702+00:00", "trade", 10.13, 3300.0]
["2026-09-30T19:17:39.393702+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:17:39.393774+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:39.393777+00:00", "trade", 10.13, 880.0]
["2026-09-30T19:17:39.394164+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.394605+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.394725+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.411330+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.428058+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:17:39.478512+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:39.478514+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.562168+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:39.562183+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.563180+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.620877+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:39.781858+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:17:39.959556+00:00", "trade", 10.127, 27.0]
["2026-09-30T19:17:40.238159+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:17:40.263692+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:40.316107+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:40.316109+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:40.317187+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:41.152087+00:00", "trade", 10.125, 148.0]
["2026-09-30T19:17:41.247331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:41.247344+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:41.248348+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:41.248409+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:41.363979+00:00", "trade", 10.128, 64.0]
["2026-09-30T19:17:41.372849+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:41.618305+00:00", "trade", 10.1277, 19.0]
["2026-09-30T19:17:42.155682+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:17:42.157017+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:42.168830+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:42.173466+00:00", "trade", 10.12, 3.0]
["2026-09-30T19:17:42.451149+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:17:42.844480+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:42.846770+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.136975+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.137381+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.238406+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.238481+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.238967+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.589659+00:00", "trade", 10.1323, 100.0]
["2026-09-30T19:17:43.788112+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.864182+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.876341+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:43.890866+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.070006+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.112382+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.441689+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.465335+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.489871+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:17:44.559264+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:44.580305+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:44.580373+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.581331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.581371+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.615382+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.706092+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:44.761709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:46.308417+00:00", "trade", 10.1299, 3000.0]
["2026-09-30T19:17:46.404850+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:46.433936+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:46.616977+00:00", "trade", 10.1247, 12.0]
["2026-09-30T19:17:46.618355+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:46.935966+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:17:46.962561+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:47.007064+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:47.129193+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:17:47.142978+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:47.246189+00:00", "trade", 10.128, 1.0]
["2026-09-30T19:17:47.265332+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:17:47.357086+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:47.486399+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:47.701527+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:49.017093+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:49.119130+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:49.358136+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:17:50.249896+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:52.591145+00:00", "trade", 10.125, 4776.0]
["2026-09-30T19:17:52.676383+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:52.814573+00:00", "trade", 10.1323, 300.0]
["2026-09-30T19:17:53.970044+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:53.970128+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:53.970191+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:53.970254+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:53.970429+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:17:53.970492+00:00", "trade", 10.12, 173.0]
["2026-09-30T19:17:53.970552+00:00", "trade", 10.12, 216.0]
["2026-09-30T19:17:53.971146+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:53.971313+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:17:53.971725+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:17:53.971920+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:17:53.972305+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:17:53.976709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:53.989449+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:17:54.019936+00:00", "trade", 10.12, 29.0]
["2026-09-30T19:17:54.110065+00:00", "trade", 10.1279, 3.0]
["2026-09-30T19:17:54.146643+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:54.303134+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:54.303490+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:54.445818+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:54.607697+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:17:54.634012+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:54.659997+00:00", "trade", 10.1299, 395.0]
["2026-09-30T19:17:54.676001+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:54.683107+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:54.808568+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:17:55.367718+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:55.399168+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:57.016840+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:57.018344+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:57.306830+00:00", "trade", 10.1299, 19.0]
["2026-09-30T19:17:57.959371+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:17:58.027712+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:17:58.072987+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:17:59.008381+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:59.011664+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:59.011694+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:59.070594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:59.070679+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:59.259904+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:59.372641+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:17:59.373258+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:59.374060+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:17:59.489018+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:00.011043+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:00.112483+00:00", "trade", 10.1323, 100.0]
["2026-09-30T19:18:00.232684+00:00", "trade", 10.1251, 31.0]
["2026-09-30T19:18:00.312244+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:00.312484+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:00.441045+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:01.176446+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:01.545799+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:18:01.546806+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:01.614066+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:01.686272+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:01.700817+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:02.154565+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:02.279862+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:02.480034+00:00", "trade", 10.1285, 4776.0]
["2026-09-30T19:18:02.601676+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:02.702078+00:00", "trade", 10.1252, 52.0]
["2026-09-30T19:18:02.764163+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:02.764960+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:02.804238+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:02.804293+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:03.317021+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:03.936823+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:03.940542+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:04.082149+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:04.216553+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:04.405416+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:04.453471+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:04.918721+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:04.932644+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:04.993198+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:05.033093+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:05.335692+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:18:05.882550+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:06.362529+00:00", "trade", 10.1279, 100.0]
["2026-09-30T19:18:06.635259+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:06.762300+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:07.459677+00:00", "trade", 10.1299, 25.0]
["2026-09-30T19:18:07.947365+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:08.124956+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:18:08.828681+00:00", "trade", 10.129, 2600.0]
["2026-09-30T19:18:08.830278+00:00", "trade", 10.129, 100.0]
["2026-09-30T19:18:08.830314+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:08.830546+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:18:08.830711+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:08.831111+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:18:08.831256+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:08.832537+00:00", "trade", 10.13, 673.0]
["2026-09-30T19:18:08.832651+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:08.847978+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:08.848902+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:08.872306+00:00", "trade", 10.1299, 5000.0]
["2026-09-30T19:18:08.897789+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:08.909243+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:08.934645+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:09.000648+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:09.323294+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:09.349597+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:18:09.361159+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:09.361765+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:09.384964+00:00", "trade", 10.125, 9500.0]
["2026-09-30T19:18:09.457845+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:09.483352+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:09.545191+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:09.545191+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:09.573067+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:09.861545+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:10.392931+00:00", "trade", 10.1233, 1.0]
["2026-09-30T19:18:11.394054+00:00", "trade", 10.125, 7.0]
["2026-09-30T19:18:11.747683+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:11.794819+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:14.352698+00:00", "trade", 10.1313, 1.0]
["2026-09-30T19:18:14.473228+00:00", "trade", 10.1319, 100.0]
["2026-09-30T19:18:14.877078+00:00", "trade", 10.125, 4776.0]
["2026-09-30T19:18:14.884093+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:14.935922+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:14.970388+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:17.347564+00:00", "trade", 10.1299, 100.0]
["2026-09-30T19:18:18.146270+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:18:18.166034+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:18.202061+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:18.310753+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:18.506197+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:19.640847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:19.640847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:20.227989+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:20.508207+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:20.736226+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:18:20.842652+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:20.989365+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:21.090400+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:21.445629+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:21.446356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:21.549100+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:21.599901+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:23.338370+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:23.436716+00:00", "trade", 10.125, 42.0]
["2026-09-30T19:18:23.438082+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:23.457372+00:00", "trade", 10.125, 42.0]
["2026-09-30T19:18:23.555641+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:23.643625+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:23.663954+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:23.692344+00:00", "trade", 10.1256, 1.0]
["2026-09-30T19:18:24.532745+00:00", "trade", 10.1322, 10.0]
["2026-09-30T19:18:25.609446+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:25.712796+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:18:26.631219+00:00", "trade", 10.129, 200.0]
["2026-09-30T19:18:26.631240+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:18:26.631270+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:26.631288+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:26.631403+00:00", "trade", 10.13, 1700.0]
["2026-09-30T19:18:26.631592+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:18:26.632049+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:26.632119+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:26.632182+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:26.632410+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:18:26.635225+00:00", "trade", 10.12, 976.0]
["2026-09-30T19:18:26.635508+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:26.696829+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:26.706828+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:27.385110+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:18:29.894980+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:30.011071+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:30.141773+00:00", "trade", 10.1214, 1.0]
["2026-09-30T19:18:31.666518+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:31.725473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:31.727724+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:31.753330+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:35.513039+00:00", "trade", 10.13, 9.0]
["2026-09-30T19:18:35.958942+00:00", "trade", 10.125, 144.0]
["2026-09-30T19:18:35.961008+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:18:35.980007+00:00", "trade", 10.126, 100.0]
["2026-09-30T19:18:35.980046+00:00", "trade", 10.126, 100.0]
["2026-09-30T19:18:35.985377+00:00", "trade", 10.126, 100.0]
["2026-09-30T19:18:35.995908+00:00", "trade", 10.126, 100.0]
["2026-09-30T19:18:36.072488+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:36.126049+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:18:36.336206+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:18:36.659378+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:36.739283+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:39.366077+00:00", "trade", 10.1287, 1184.0]
["2026-09-30T19:18:39.407606+00:00", "trade", 10.13, 17.0]
["2026-09-30T19:18:39.438681+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:39.560124+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:39.676309+00:00", "trade", 10.1287, 1.0]
["2026-09-30T19:18:39.677678+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:40.660398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:40.778042+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:42.493397+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:42.772088+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:42.772220+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:42.777128+00:00", "trade", 10.125, 4776.0]
["2026-09-30T19:18:42.796933+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:42.847287+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:18:42.861102+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:42.944418+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:43.512633+00:00", "trade", 10.1323, 3.0]
["2026-09-30T19:18:43.872342+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:43.873553+00:00", "trade", 10.1271, 19.0]
["2026-09-30T19:18:44.297245+00:00", "trade", 10.1285, 100.0]
["2026-09-30T19:18:45.351925+00:00", "trade", 10.1277, 36.0]
["2026-09-30T19:18:45.561607+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:18:45.562267+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:45.790818+00:00", "trade", 10.125, 11.0]
["2026-09-30T19:18:46.070148+00:00", "trade", 10.1277, 4.0]
["2026-09-30T19:18:46.086874+00:00", "trade", 10.12, 8.0]
["2026-09-30T19:18:47.368750+00:00", "trade", 10.1273, 10.0]
["2026-09-30T19:18:48.078564+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.259762+00:00", "trade", 10.13, 4776.0]
["2026-09-30T19:18:49.393234+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394572+00:00", "trade", 10.13, 71.0]
["2026-09-30T19:18:49.394575+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:49.394578+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394584+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394588+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:49.394590+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:49.394596+00:00", "trade", 10.13, 229.0]
["2026-09-30T19:18:49.394626+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394629+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394632+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394636+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394636+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394638+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394641+00:00", "trade", 10.13, 288.0]
["2026-09-30T19:18:49.394656+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:18:49.394656+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394671+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:18:49.394671+00:00", "trade", 10.13, 71.0]
["2026-09-30T19:18:49.394675+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:18:49.394678+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394678+00:00", "trade", 10.13, 60.0]
["2026-09-30T19:18:49.394684+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:49.394684+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:18:49.394684+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394687+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394687+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394693+00:00", "trade", 10.13, 82.0]
["2026-09-30T19:18:49.394693+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394693+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394697+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394697+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394702+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:18:49.394702+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394702+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394702+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394702+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394704+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394704+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394704+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394708+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394708+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394710+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394710+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394828+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394843+00:00", "trade", 10.13, 39.0]
["2026-09-30T19:18:49.394846+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:18:49.394849+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394852+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:18:49.394852+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394856+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:18:49.394859+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394859+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394864+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:18:49.394864+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394870+00:00", "trade", 10.13, 48.0]
["2026-09-30T19:18:49.394870+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394870+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394876+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.394901+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.394911+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.394921+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.394926+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.394941+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.394941+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.394951+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.394951+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:18:49.394956+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.394986+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395021+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395062+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395076+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395076+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395087+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395087+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395089+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.395102+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395152+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395167+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395168+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:18:49.395172+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395207+00:00", "trade", 10.13, 33.0]
["2026-09-30T19:18:49.395207+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395210+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.395228+00:00", "trade", 10.13, 67.0]
["2026-09-30T19:18:49.395255+00:00", "trade", 10.13, 113.0]
["2026-09-30T19:18:49.395257+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395257+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395258+00:00", "trade", 10.13, 114.0]
["2026-09-30T19:18:49.395272+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395273+00:00", "trade", 10.13, 73.0]
["2026-09-30T19:18:49.395297+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395297+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395297+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395302+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395302+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395302+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395307+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395307+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395307+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395307+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395307+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395312+00:00", "trade", 10.13, 40.0]
["2026-09-30T19:18:49.395312+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395315+00:00", "trade", 10.13, 67.0]
["2026-09-30T19:18:49.395351+00:00", "trade", 10.13, 33.0]
["2026-09-30T19:18:49.395352+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395372+00:00", "trade", 10.13, 27.0]
["2026-09-30T19:18:49.395372+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395384+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.395387+00:00", "trade", 10.13, 273.0]
["2026-09-30T19:18:49.395405+00:00", "trade", 10.13, 327.0]
["2026-09-30T19:18:49.395492+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395492+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395498+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395498+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395517+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:18:49.395591+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:18:49.395598+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.395658+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.395688+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.395718+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:18:49.395745+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:18:49.395753+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.395999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.395999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396039+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396079+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396079+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396139+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396149+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396164+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396184+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396259+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396284+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396560+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.396560+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.397113+00:00", "trade", 10.13, 114.0]
["2026-09-30T19:18:49.397196+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.397637+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.399281+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.399362+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.399397+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.400220+00:00", "trade", 10.13, 113.0]
["2026-09-30T19:18:49.400279+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.400990+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.401301+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.401346+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.401356+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.401517+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.401982+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:18:49.404730+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.406158+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.406639+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.407080+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.408194+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:18:49.410546+00:00", "trade", 10.13, 27.0]
["2026-09-30T19:18:49.420196+00:00", "trade", 10.13, 73.0]
["2026-09-30T19:18:49.426065+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.426095+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.468211+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:49.484946+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:49.485081+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:49.485680+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:49.485987+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.485987+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.532162+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:49.967758+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:18:50.213438+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:18:50.217372+00:00", "trade", 10.13, 3500.0]
["2026-09-30T19:18:50.217588+00:00", "trade", 10.13, 3400.0]
["2026-09-30T19:18:50.217694+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:50.217754+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:18:50.217817+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:18:50.217883+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:18:50.217943+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:50.217986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.217986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.217991+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.218003+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:18:50.218026+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.218026+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.218382+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.218462+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.218943+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.221384+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.234672+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:50.235152+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.235628+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:50.267149+00:00", "trade", 10.13, 2099.0]
["2026-09-30T19:18:50.267724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.428214+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:18:50.428284+00:00", "trade", 10.13, 97.0]
["2026-09-30T19:18:50.658089+00:00", "trade", 10.13, 48.0]
["2026-09-30T19:18:50.658969+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.659410+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:50.673540+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:18:50.872115+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:51.147493+00:00", "trade", 10.1301, 5000.0]
["2026-09-30T19:18:51.155247+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:51.165052+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:51.173757+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:51.360290+00:00", "trade", 10.14, 326.0]
["2026-09-30T19:18:51.654248+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:18:51.734965+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:51.964768+00:00", "trade", 10.1386, 2.0]
["2026-09-30T19:18:51.994807+00:00", "trade", 10.135, 4873.0]
["2026-09-30T19:18:51.995790+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:52.006817+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:18:52.367656+00:00", "trade", 10.1386, 1.0]
["2026-09-30T19:18:52.649450+00:00", "trade", 10.14, 9500.0]
["2026-09-30T19:18:52.650412+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:52.651128+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:52.671665+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:52.727554+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:18:52.727618+00:00", "trade", 10.13, 97.0]
["2026-09-30T19:18:52.849196+00:00", "trade", 10.135, 9000.0]
["2026-09-30T19:18:52.850225+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:52.850429+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:53.186312+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:18:53.186375+00:00", "trade", 10.13, 97.0]
["2026-09-30T19:18:53.689161+00:00", "trade", 10.135, 129.0]
["2026-09-30T19:18:53.707435+00:00", "trade", 10.136, 9000.0]
["2026-09-30T19:18:53.708385+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:53.709137+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:53.732500+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:18:53.732560+00:00", "trade", 10.13, 97.0]
["2026-09-30T19:18:53.868795+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:18:53.869776+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:53.886724+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:53.967700+00:00", "trade", 10.1311, 34.0]
["2026-09-30T19:18:54.227193+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:18:54.227253+00:00", "trade", 10.13, 97.0]
["2026-09-30T19:18:55.003968+00:00", "trade", 10.135, 9000.0]
["2026-09-30T19:18:55.021106+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:55.021818+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:55.063699+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:56.110203+00:00", "trade", 10.14, 9000.0]
["2026-09-30T19:18:56.127665+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:56.128399+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:56.136969+00:00", "trade", 10.13, 22.0]
["2026-09-30T19:18:56.137026+00:00", "trade", 10.13, 78.0]
["2026-09-30T19:18:56.511479+00:00", "trade", 10.13, 2500.0]
["2026-09-30T19:18:56.519039+00:00", "trade", 10.1321, 3.0]
["2026-09-30T19:18:56.712816+00:00", "trade", 10.14, 9500.0]
["2026-09-30T19:18:56.729782+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:56.730100+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:56.730534+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:56.737051+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:57.298846+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:57.370592+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:57.542794+00:00", "trade", 10.135, 9000.0]
["2026-09-30T19:18:57.560091+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:57.560990+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:57.567067+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:18:57.819616+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:18:59.041561+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:59.278113+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:18:59.831708+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:18:59.840396+00:00", "trade", 10.1325, 45.0]
["2026-09-30T19:18:59.849035+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:59.849718+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:18:59.911433+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:00.011099+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:00.203456+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:01.081582+00:00", "trade", 10.13, 48.0]
["2026-09-30T19:19:01.082198+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:01.082198+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:01.082198+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:01.082203+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:01.169546+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:01.219754+00:00", "trade", 10.1301, 5000.0]
["2026-09-30T19:19:01.220675+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:01.492006+00:00", "trade", 10.1297, 100.0]
["2026-09-30T19:19:01.599923+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:01.639773+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:01.708286+00:00", "trade", 10.135, 3300.0]
["2026-09-30T19:19:01.709368+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:01.778975+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:02.844315+00:00", "trade", 10.135, 5000.0]
["2026-09-30T19:19:02.845287+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:03.685277+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:04.041077+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:04.410640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:04.411116+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:05.724855+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:19:06.085864+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:06.538530+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:06.663652+00:00", "trade", 10.1323, 3.0]
["2026-09-30T19:19:07.845492+00:00", "trade", 10.135, 7.0]
["2026-09-30T19:19:08.568638+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:09.027964+00:00", "trade", 10.135, 326.0]
["2026-09-30T19:19:09.733705+00:00", "trade", 10.135, 1100.0]
["2026-09-30T19:19:09.739779+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:09.745914+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:09.779245+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:09.785328+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:19:09.854159+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:10.109543+00:00", "trade", 10.1399, 19.0]
["2026-09-30T19:19:10.224879+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:19:10.229348+00:00", "trade", 10.13, 3400.0]
["2026-09-30T19:19:10.230346+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:10.232959+00:00", "trade", 10.13, 3300.0]
["2026-09-30T19:19:10.233928+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:10.236171+00:00", "trade", 10.13, 3400.0]
["2026-09-30T19:19:10.362504+00:00", "trade", 10.13, 36.0]
["2026-09-30T19:19:10.362564+00:00", "trade", 10.13, 64.0]
["2026-09-30T19:19:11.556403+00:00", "trade", 10.1322, 100.0]
["2026-09-30T19:19:12.128147+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:12.134377+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:12.134377+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:12.134379+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:12.134704+00:00", "trade", 10.13, 432.0]
["2026-09-30T19:19:12.135107+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:19:12.135567+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:12.135590+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:12.135624+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:12.530627+00:00", "trade", 10.1322, 64.0]
["2026-09-30T19:19:12.618247+00:00", "trade", 10.135, 163.0]
["2026-09-30T19:19:12.799785+00:00", "trade", 10.1399, 2.0]
["2026-09-30T19:19:13.187704+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.188150+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.189814+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.230639+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:19:13.231218+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.236976+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.273332+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:13.273395+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:13.273959+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.273959+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.273999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.274192+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:19:13.274195+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:19:13.274195+00:00", "trade", 10.13, 3600.0]
["2026-09-30T19:19:13.274500+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.274505+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.274508+00:00", "trade", 10.13, 619.0]
["2026-09-30T19:19:13.274510+00:00", "trade", 10.13, 1781.0]
["2026-09-30T19:19:13.275178+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:13.275235+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:13.275919+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.276158+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:13.276213+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:13.276400+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.276791+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.278079+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.338569+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:13.617150+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:13.646710+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:14.098362+00:00", "trade", 10.13, 580.0]
["2026-09-30T19:19:14.339546+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:14.667610+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:15.592272+00:00", "trade", 10.13, 35.0]
["2026-09-30T19:19:15.868653+00:00", "trade", 10.135, 102.0]
["2026-09-30T19:19:15.956774+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:16.207588+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:19:16.213870+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:19:16.219944+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:19:16.220599+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:16.226752+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:19:16.275339+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:19:16.372749+00:00", "trade", 10.135, 169.0]
["2026-09-30T19:19:16.478937+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:19:16.732797+00:00", "trade", 10.1314, 3.0]
["2026-09-30T19:19:17.236386+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.237008+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.237207+00:00", "trade", 10.13, 2465.0]
["2026-09-30T19:19:17.237210+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:19:17.237509+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.237514+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.237517+00:00", "trade", 10.13, 1219.0]
["2026-09-30T19:19:17.237517+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:19:17.237522+00:00", "trade", 10.13, 3310.0]
["2026-09-30T19:19:17.238086+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.238126+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.238220+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:17.238897+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:19:17.240072+00:00", "trade", 10.1314, 1.0]
["2026-09-30T19:19:17.240090+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.303021+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.310152+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.858810+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.858865+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:19:17.858867+00:00", "trade", 10.13, 15000.0]
["2026-09-30T19:19:17.858886+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.858889+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:19:17.858889+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.858892+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:19:17.858892+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:19:17.858909+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:19:17.858912+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:19:17.858924+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:19:17.858928+00:00", "trade", 10.13, 111.0]
["2026-09-30T19:19:17.858931+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.858933+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.859090+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:19:17.859096+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:19:17.859116+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:19:17.859121+00:00", "trade", 10.13, 2890.0]
["2026-09-30T19:19:17.859121+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.859121+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859141+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.859141+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.859146+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859146+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859147+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.859181+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859191+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859206+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859236+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859381+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859442+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859452+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859457+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859793+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:19:17.859888+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859888+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.859973+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.860349+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.860795+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.864007+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.864048+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.867627+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:19:17.869410+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.870496+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:17.873629+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:17.876053+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:17.876324+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:17.876679+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:17.893058+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:17.893795+00:00", "trade", 10.125, 85.0]
["2026-09-30T19:19:17.893855+00:00", "trade", 10.125, 15.0]
["2026-09-30T19:19:17.894540+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:17.919068+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:18.098685+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:18.100008+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:18.126058+00:00", "trade", 10.125, 76.0]
["2026-09-30T19:19:18.375233+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:18.375356+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:19.092927+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:19:20.898644+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:19:21.769119+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:23.037166+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:23.078650+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:23.078895+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:23.217229+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:24.463564+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:24.463795+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:24.464035+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:24.596080+00:00", "trade", 10.1299, 5000.0]
["2026-09-30T19:19:24.613443+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:24.669845+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:19:24.673423+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:24.693430+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:24.840122+00:00", "trade", 10.13, 122.0]
["2026-09-30T19:19:24.869529+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:24.869569+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:24.946712+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:25.098772+00:00", "trade", 10.125, 4776.0]
["2026-09-30T19:19:25.116006+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:25.466081+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:25.526900+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:29.186009+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:19:29.187215+00:00", "trade", 10.125, 11.0]
["2026-09-30T19:19:30.011127+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:30.021908+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:30.035124+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:30.777272+00:00", "trade", 10.125, 73.0]
["2026-09-30T19:19:32.536424+00:00", "trade", 10.1315, 2554.0]
["2026-09-30T19:19:32.565052+00:00", "trade", 10.1327, 32.0]
["2026-09-30T19:19:32.748554+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:33.017499+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:33.017574+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:33.129457+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:19:33.130813+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:33.131294+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:33.535598+00:00", "trade", 10.125, 2400.0]
["2026-09-30T19:19:33.605944+00:00", "trade", 10.12, 36.0]
["2026-09-30T19:19:33.606008+00:00", "trade", 10.12, 64.0]
["2026-09-30T19:19:34.142020+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:34.142060+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:34.182822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:34.889345+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:35.638223+00:00", "trade", 10.125, 219.0]
["2026-09-30T19:19:36.499866+00:00", "trade", 10.1296, 200.0]
["2026-09-30T19:19:36.814317+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:19:38.966104+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:38.966565+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:38.982022+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:38.982473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:40.019760+00:00", "trade", 10.125, 8.0]
["2026-09-30T19:19:40.762411+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:40.762491+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:40.794703+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:40.795184+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:41.692117+00:00", "trade", 10.1327, 3.0]
["2026-09-30T19:19:41.736403+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:19:43.886948+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:43.982099+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:43.982139+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:43.982581+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:44.019909+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:44.480620+00:00", "trade", 10.125, 49.0]
["2026-09-30T19:19:44.498305+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:44.974542+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:44.995382+00:00", "trade", 10.1329, 100.0]
["2026-09-30T19:19:45.023849+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:45.058138+00:00", "trade", 10.125, 29.0]
["2026-09-30T19:19:45.075450+00:00", "trade", 10.125, 60.0]
["2026-09-30T19:19:45.118456+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:45.165941+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:19:45.244686+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:19:45.298833+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:45.298926+00:00", "trade", 10.125, 22.0]
["2026-09-30T19:19:45.312495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:45.442220+00:00", "trade", 10.125, 1220.0]
["2026-09-30T19:19:45.442814+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:45.606662+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:19:47.016046+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:47.214353+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:19:47.214989+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:47.675783+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:47.689265+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:48.052204+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:49.117201+00:00", "trade", 10.1201, 4.0]
["2026-09-30T19:19:50.260854+00:00", "trade", 10.1326, 10.0]
["2026-09-30T19:19:50.262543+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:50.452309+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:51.715328+00:00", "trade", 10.1298, 632.0]
["2026-09-30T19:19:51.814404+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:51.814444+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:51.814845+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:51.841534+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:51.992674+00:00", "trade", 10.1298, 92.0]
["2026-09-30T19:19:52.124832+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:52.151671+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:19:52.706258+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:52.706494+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:52.706694+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:52.715861+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:52.961365+00:00", "trade", 10.1202, 4776.0]
["2026-09-30T19:19:52.978903+00:00", "trade", 10.125, 15.0]
["2026-09-30T19:19:52.978942+00:00", "trade", 10.125, 85.0]
["2026-09-30T19:19:53.332654+00:00", "trade", 10.125, 60.0]
["2026-09-30T19:19:53.428362+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:19:53.599866+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:53.718307+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:54.005646+00:00", "trade", 10.1313, 392.0]
["2026-09-30T19:19:55.027487+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:55.027768+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:55.027968+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:55.055539+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:55.065340+00:00", "trade", 10.122, 1.0]
["2026-09-30T19:19:55.154038+00:00", "trade", 10.1228, 1.0]
["2026-09-30T19:19:55.792539+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:55.792860+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:55.803260+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:55.803300+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:56.434230+00:00", "trade", 10.1298, 100.0]
["2026-09-30T19:19:56.701090+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:19:57.787588+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:57.832921+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:59.032995+00:00", "trade", 10.1301, 19.0]
["2026-09-30T19:19:59.342111+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:59.357878+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:59.859821+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:19:59.898312+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:00.011151+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:00.014343+00:00", "trade", 10.1325, 600.0]
["2026-09-30T19:20:00.513313+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:00.582016+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:00.814838+00:00", "trade", 10.125, 12.0]
["2026-09-30T19:20:01.143916+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:01.192812+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:02.891983+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:20:03.276750+00:00", "trade", 10.125, 24.0]
["2026-09-30T19:20:03.488005+00:00", "trade", 10.1227, 35.0]
["2026-09-30T19:20:04.012595+00:00", "trade", 10.129, 10.0]
["2026-09-30T19:20:04.103943+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:20:04.614485+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:04.701136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:04.890335+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:04.955716+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:05.956425+00:00", "trade", 10.125, 133.0]
["2026-09-30T19:20:06.379919+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:06.399651+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:06.832832+00:00", "trade", 10.127, 6.0]
["2026-09-30T19:20:06.847890+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:06.888983+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:07.257477+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:20:07.594972+00:00", "trade", 10.1245, 25.0]
["2026-09-30T19:20:07.949048+00:00", "trade", 10.125, 56.0]
["2026-09-30T19:20:08.126752+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:20:08.566030+00:00", "trade", 10.125, 1465.0]
["2026-09-30T19:20:08.584616+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:08.584816+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:08.596258+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:08.596439+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:08.635022+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:20:08.636790+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:08.733489+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:08.737945+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:08.941519+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:20:09.001712+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:10.502046+00:00", "trade", 10.1271, 5.0]
["2026-09-30T19:20:11.065344+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:11.079602+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:11.156049+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:11.156054+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:12.170421+00:00", "trade", 10.125, 81.0]
["2026-09-30T19:20:12.171546+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:20:12.224392+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:12.224788+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:12.229479+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:12.229960+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:12.240726+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:12.283091+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:12.332092+00:00", "trade", 10.1223, 24.0]
["2026-09-30T19:20:12.778848+00:00", "trade", 10.1285, 46.0]
["2026-09-30T19:20:15.543724+00:00", "trade", 10.123, 25.0]
["2026-09-30T19:20:15.936709+00:00", "trade", 10.132, 80.0]
["2026-09-30T19:20:16.014912+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:16.015066+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:16.025952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:16.067972+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:16.265874+00:00", "trade", 10.1201, 1.0]
["2026-09-30T19:20:17.589381+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:17.962627+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:17.986549+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:18.015548+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:18.663803+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:20:19.613995+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:19.624726+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:19.643810+00:00", "trade", 10.12, 268.0]
["2026-09-30T19:20:19.643867+00:00", "trade", 10.12, 132.0]
["2026-09-30T19:20:19.644213+00:00", "trade", 10.12, 86.0]
["2026-09-30T19:20:19.644282+00:00", "trade", 10.12, 184.0]
["2026-09-30T19:20:19.644788+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:19.644968+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:20:19.645025+00:00", "trade", 10.12, 44.0]
["2026-09-30T19:20:19.645043+00:00", "trade", 10.12, 432.0]
["2026-09-30T19:20:19.645164+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:19.650412+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:19.662575+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:20:19.663057+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:19.861428+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:19.879000+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:19.930878+00:00", "trade", 10.12, 6.0]
["2026-09-30T19:20:19.939749+00:00", "trade", 10.13, 195.0]
["2026-09-30T19:20:19.969515+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:20.048340+00:00", "trade", 10.1295, 179.0]
["2026-09-30T19:20:20.049741+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:22.655144+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:22.729491+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:23.387583+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:20:23.440330+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:23.441923+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:23.441928+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:23.468847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:23.533782+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:24.194807+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.118077+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:20:25.200136+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:20:25.237709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.237709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.249472+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.249472+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.745696+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.745716+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.750051+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.754131+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.820890+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:25.880155+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:26.734432+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:20:27.043767+00:00", "trade", 10.1219, 123.0]
["2026-09-30T19:20:27.510207+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:27.556182+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:27.716826+00:00", "trade", 10.125, 9500.0]
["2026-09-30T19:20:27.734238+00:00", "trade", 10.125, 37.0]
["2026-09-30T19:20:27.734241+00:00", "trade", 10.125, 63.0]
["2026-09-30T19:20:27.735004+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:20:27.736039+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:27.775180+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:20:27.776194+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:27.776254+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:27.776655+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:27.884968+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:27.884973+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:28.271852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:28.368104+00:00", "trade", 10.1299, 1.0]
["2026-09-30T19:20:28.369118+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:28.369965+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:28.426304+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:28.508569+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:28.786900+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:28.787381+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:28.923986+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:29.842856+00:00", "trade", 10.125, 1100.0]
["2026-09-30T19:20:30.011179+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:30.198744+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:30.241992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:30.270339+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:30.744576+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:31.705724+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:31.828571+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:31.989503+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:34.782297+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:35.884330+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:35.884350+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:35.885919+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:35.927653+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:36.369968+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:36.414299+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:36.698577+00:00", "trade", 10.125, 150.0]
["2026-09-30T19:20:37.227445+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.227485+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.227526+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.254054+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.254495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.254495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.254823+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:20:37.254936+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.255178+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:20:37.256038+00:00", "trade", 10.12, 457.0]
["2026-09-30T19:20:37.256214+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.256214+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.485929+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:37.485929+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:38.234653+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:38.638906+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:20:39.068724+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:39.068754+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:39.147552+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:39.147552+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:39.367712+00:00", "trade", 10.1318, 88.0]
["2026-09-30T19:20:40.193320+00:00", "trade", 10.12, 23.0]
["2026-09-30T19:20:40.193323+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:20:40.193326+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:20:40.193917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.193917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.193981+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:20:40.194048+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.194052+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.194208+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.194408+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.293444+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.293880+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.293885+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.414098+00:00", "trade", 10.13, 518.0]
["2026-09-30T19:20:40.414947+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.424445+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.625212+00:00", "trade", 10.125, 495.0]
["2026-09-30T19:20:40.625828+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:40.698436+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:42.921770+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:20:42.948699+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:20:43.242416+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:20:43.248002+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:43.258182+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:20:43.286660+00:00", "trade", 10.125, 195.0]
["2026-09-30T19:20:43.287577+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:20:44.756031+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:20:45.819414+00:00", "trade", 10.125, 1151.0]
["2026-09-30T19:20:45.819562+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:20:50.009278+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:50.009839+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:50.376761+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:50.376841+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:50.585472+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:51.467672+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:51.571549+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:51.572025+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:51.650674+00:00", "trade", 10.125, 2000.0]
["2026-09-30T19:20:51.652055+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:51.707557+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:20:51.942631+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:51.947432+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:52.384330+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:52.905471+00:00", "trade", 10.125, 114.0]
["2026-09-30T19:20:52.907422+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:52.907462+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:52.928202+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:52.928227+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:53.012796+00:00", "trade", 10.125, 20.0]
["2026-09-30T19:20:53.574010+00:00", "trade", 10.1244, 26.0]
["2026-09-30T19:20:54.707368+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:54.707528+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:54.717532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:54.717532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:54.900837+00:00", "trade", 10.125, 141.0]
["2026-09-30T19:20:55.089267+00:00", "trade", 10.125, 518.0]
["2026-09-30T19:20:55.090373+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.104617+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.151304+00:00", "trade", 10.125, 30.0]
["2026-09-30T19:20:55.889311+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.889311+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.899475+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.927331+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:20:55.927671+00:00", "trade", 10.12, 176.0]
["2026-09-30T19:20:55.927734+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:20:55.927794+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:20:55.928243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.928323+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.928528+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:20:55.929200+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.929286+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.930687+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:20:55.932010+00:00", "trade", 10.12, 449.0]
["2026-09-30T19:20:55.933325+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:55.946589+00:00", "trade", 10.12, 112.0]
["2026-09-30T19:20:55.967957+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:20:56.021795+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:56.027397+00:00", "trade", 10.1222, 114.0]
["2026-09-30T19:20:56.532082+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:56.532539+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:56.784902+00:00", "trade", 10.125, 1829.0]
["2026-09-30T19:20:56.854654+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:56.855140+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:56.943950+00:00", "trade", 10.1323, 500.0]
["2026-09-30T19:20:57.081818+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:57.116230+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:57.144989+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:20:58.305720+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:20:58.359250+00:00", "trade", 10.12, 572.0]
["2026-09-30T19:20:58.360083+00:00", "trade", 10.1267, 1.0]
["2026-09-30T19:20:58.360447+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:20:58.465766+00:00", "trade", 10.1292, 100.0]
["2026-09-30T19:20:59.936820+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:20:59.937296+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:00.011207+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:00.068934+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:00.313174+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:21:00.618123+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:00.618845+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:00.620810+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:00.620835+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:00.702313+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:00.702754+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:01.832747+00:00", "trade", 10.1281, 85.0]
["2026-09-30T19:21:02.413582+00:00", "trade", 10.125, 571.0]
["2026-09-30T19:21:02.414539+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:02.415633+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:02.415633+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:02.420213+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:02.421552+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:02.426264+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:02.431902+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:02.433235+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:02.438118+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:21:02.521912+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:21:02.528482+00:00", "trade", 10.125, 429.0]
["2026-09-30T19:21:02.869291+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:03.336772+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:21:03.965294+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:03.965335+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:03.965455+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:03.965575+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:03.965610+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:03.966016+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:04.041520+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:04.041535+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:04.535579+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:04.967620+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:05.040208+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:06.182015+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:06.630546+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:06.631473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:06.631979+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:06.635653+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:06.635683+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:06.659860+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:06.777399+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:07.192832+00:00", "trade", 10.12, 9.0]
["2026-09-30T19:21:07.533021+00:00", "trade", 10.1243, 17.0]
["2026-09-30T19:21:08.132202+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:10.425878+00:00", "trade", 10.1291, 100.0]
["2026-09-30T19:21:10.554082+00:00", "trade", 10.125, 471.0]
["2026-09-30T19:21:10.561073+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:21:10.567349+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:21:10.573502+00:00", "trade", 10.125, 529.0]
["2026-09-30T19:21:10.574083+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:10.574564+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:10.575241+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:10.575321+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:10.585089+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:10.585129+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:10.620064+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:21:11.299441+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:11.403914+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:11.593687+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:12.004666+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:12.148518+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:13.065807+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:13.082587+00:00", "trade", 10.125, 19.0]
["2026-09-30T19:21:14.013844+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:14.078462+00:00", "trade", 10.1242, 56.0]
["2026-09-30T19:21:14.102550+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:15.422300+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:15.423203+00:00", "trade", 10.125, 74.0]
["2026-09-30T19:21:15.423633+00:00", "trade", 10.125, 56.0]
["2026-09-30T19:21:15.424658+00:00", "trade", 10.13, 56.0]
["2026-09-30T19:21:16.419057+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:16.820035+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:16.933710+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:17.772161+00:00", "trade", 10.125, 371.0]
["2026-09-30T19:21:17.778677+00:00", "trade", 10.125, 700.0]
["2026-09-30T19:21:17.779558+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:17.785076+00:00", "trade", 10.125, 700.0]
["2026-09-30T19:21:17.790646+00:00", "trade", 10.125, 229.0]
["2026-09-30T19:21:18.246342+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:21:18.287269+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:18.566910+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:18.731175+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:18.814282+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:18.846133+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:18.983654+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:20.172910+00:00", "trade", 10.1323, 800.0]
["2026-09-30T19:21:20.317288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:20.723010+00:00", "trade", 10.125, 176.0]
["2026-09-30T19:21:20.723593+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:21.501070+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:21.605227+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:21.995835+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.176153+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.176610+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.211031+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.565176+00:00", "trade", 10.125, 49.0]
["2026-09-30T19:21:23.566586+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.567353+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:21:23.572137+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:21:23.582018+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.782895+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.783376+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.823601+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.913104+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:23.993047+00:00", "trade", 10.125, 471.0]
["2026-09-30T19:21:23.999188+00:00", "trade", 10.125, 1200.0]
["2026-09-30T19:21:24.005370+00:00", "trade", 10.125, 329.0]
["2026-09-30T19:21:24.006170+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:21:24.581838+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:24.582314+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:24.596707+00:00", "trade", 10.1241, 87.0]
["2026-09-30T19:21:24.598071+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:24.842642+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:24.898077+00:00", "trade", 10.125, 29.0]
["2026-09-30T19:21:24.898215+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:21:24.899222+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:21:25.250772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:25.250812+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:25.504650+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:25.676930+00:00", "trade", 10.1264, 2.0]
["2026-09-30T19:21:26.154614+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.154614+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.171776+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:21:26.171831+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:21:26.171888+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:21:26.172179+00:00", "trade", 10.12, 38.0]
["2026-09-30T19:21:26.172240+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:21:26.172306+00:00", "trade", 10.12, 262.0]
["2026-09-30T19:21:26.172376+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.172652+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:26.172872+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.173353+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.173619+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.174375+00:00", "trade", 10.12, 39.0]
["2026-09-30T19:21:26.179354+00:00", "trade", 10.12, 433.0]
["2026-09-30T19:21:26.180676+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.249619+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.250095+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.250897+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:26.364617+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.206412+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.206482+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.206908+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.240764+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.366332+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.366332+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.406427+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.406873+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:27.917080+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.222496+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.336617+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.337058+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.492267+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.492382+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.492908+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.498111+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.618226+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.618306+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.621388+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.724583+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.729425+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.830375+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.832375+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.860126+00:00", "trade", 10.125, 283.0]
["2026-09-30T19:21:28.861509+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.956660+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:28.957096+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:30.011240+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:30.293455+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:30.585509+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:31.152661+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:31.173269+00:00", "trade", 10.129, 400.0]
["2026-09-30T19:21:31.618994+00:00", "trade", 10.12, 482.0]
["2026-09-30T19:21:31.619605+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:31.804665+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:32.150104+00:00", "trade", 10.125, 1088.0]
["2026-09-30T19:21:32.156181+00:00", "trade", 10.125, 912.0]
["2026-09-30T19:21:32.210746+00:00", "trade", 10.1289, 5.0]
["2026-09-30T19:21:32.228542+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:21:32.230000+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:32.414263+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:32.801588+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:32.811245+00:00", "trade", 10.1241, 26.0]
["2026-09-30T19:21:33.227084+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:33.849407+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:35.070247+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:35.070247+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:35.101296+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:35.101777+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:36.213217+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:36.792841+00:00", "trade", 10.1322, 200.0]
["2026-09-30T19:21:36.963860+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:39.852201+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:39.949748+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:40.965200+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:40.965521+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:41.030901+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:41.031342+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:41.107408+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:41.107884+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:41.139058+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:41.170708+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:41.933400+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:41.934237+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:42.391102+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:42.391127+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:42.461610+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:42.462211+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:43.068366+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:43.068687+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:43.816168+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:43.817611+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:43.817611+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:43.873924+00:00", "trade", 10.1301, 100.0]
["2026-09-30T19:21:43.935889+00:00", "trade", 10.1299, 2.0]
["2026-09-30T19:21:43.954251+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:45.012514+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:45.012996+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:45.692972+00:00", "trade", 10.1289, 100.0]
["2026-09-30T19:21:45.694379+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:45.695136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:45.824303+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:45.824739+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:46.119824+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:21:47.192342+00:00", "trade", 10.125, 2000.0]
["2026-09-30T19:21:47.193266+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:48.148213+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:48.148694+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:48.787822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:48.788304+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:49.911547+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:50.098130+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:50.198295+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:21:50.198964+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:50.198964+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:50.198998+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:21:50.199040+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:50.204099+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:21:50.205124+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:50.221287+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:50.248592+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:51.093085+00:00", "trade", 10.1322, 20.0]
["2026-09-30T19:21:51.951279+00:00", "trade", 10.1222, 27.0]
["2026-09-30T19:21:51.951643+00:00", "trade", 10.1222, 1.0]
["2026-09-30T19:21:53.533632+00:00", "trade", 10.1261, 1.0]
["2026-09-30T19:21:53.637883+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:54.156490+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:54.557378+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:54.618077+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:55.422614+00:00", "trade", 10.125, 2000.0]
["2026-09-30T19:21:56.568229+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:57.531788+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:58.626587+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:21:58.627723+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:21:58.627868+00:00", "trade", 10.12, 52.0]
["2026-09-30T19:21:59.572927+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:21:59.635098+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:21:59.636262+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:00.011278+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:00.533644+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:02.576386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:02.666945+00:00", "trade", 10.1243, 57.0]
["2026-09-30T19:22:03.531255+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:03.532728+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:03.533184+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:03.935244+00:00", "trade", 10.125, 647.0]
["2026-09-30T19:22:03.936300+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:04.118424+00:00", "trade", 10.125, 373.0]
["2026-09-30T19:22:04.505711+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:22:05.327341+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:22:05.595448+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:06.053596+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:06.839185+00:00", "trade", 10.125, 250.0]
["2026-09-30T19:22:07.343670+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:22:07.373341+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:09.633708+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:22:09.752352+00:00", "trade", 10.1261, 100.0]
["2026-09-30T19:22:09.936408+00:00", "trade", 10.1261, 9.0]
["2026-09-30T19:22:10.469664+00:00", "trade", 10.12, 129.0]
["2026-09-30T19:22:10.469711+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:10.470192+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:10.904810+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:10.905091+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:12.071832+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:14.065209+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:22:14.066358+00:00", "trade", 10.125, 13.0]
["2026-09-30T19:22:14.089363+00:00", "trade", 10.1243, 10.0]
["2026-09-30T19:22:14.777878+00:00", "trade", 10.125, 120.0]
["2026-09-30T19:22:15.061243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:15.119181+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:15.445921+00:00", "trade", 10.1261, 1.0]
["2026-09-30T19:22:17.149155+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:22:17.213084+00:00", "trade", 10.1308, 1.0]
["2026-09-30T19:22:17.566348+00:00", "trade", 10.1322, 100.0]
["2026-09-30T19:22:19.214169+00:00", "trade", 10.1322, 100.0]
["2026-09-30T19:22:19.496168+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:19.496624+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:19.587274+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:19.589194+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:19.650716+00:00", "trade", 10.1244, 208.0]
["2026-09-30T19:22:22.691940+00:00", "trade", 10.1246, 38.0]
["2026-09-30T19:22:22.696324+00:00", "trade", 10.1246, 27.0]
["2026-09-30T19:22:22.753661+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:25.293777+00:00", "trade", 10.1322, 700.0]
["2026-09-30T19:22:25.617502+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:22:25.668933+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:22:25.673155+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:25.939140+00:00", "trade", 10.1201, 100.0]
["2026-09-30T19:22:26.170733+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:26.171295+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:27.328554+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:27.329030+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:27.486444+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:27.634450+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:27.967717+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:27.991443+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:27.992205+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:28.188511+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:28.236124+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:28.236124+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:28.356205+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:28.573019+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:22:28.724531+00:00", "trade", 10.1244, 47.0]
["2026-09-30T19:22:30.011311+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:30.249372+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:30.249863+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:31.063860+00:00", "trade", 10.125, 6500.0]
["2026-09-30T19:22:31.063942+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:31.064013+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:22:31.064483+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:31.064679+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:31.064804+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:31.064984+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:31.065177+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:31.088490+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:31.188599+00:00", "trade", 10.1246, 167.0]
["2026-09-30T19:22:31.872204+00:00", "trade", 10.1287, 200.0]
["2026-09-30T19:22:32.218350+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:32.218413+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:22:35.294907+00:00", "trade", 10.125, 20.0]
["2026-09-30T19:22:36.337123+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.337158+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.337238+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.370968+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.371008+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.774409+00:00", "trade", 10.12, 77.0]
["2026-09-30T19:22:36.775339+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.775464+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.775464+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.906064+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:36.907342+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:37.512447+00:00", "trade", 10.1321, 400.0]
["2026-09-30T19:22:37.512460+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:37.516690+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:37.516777+00:00", "trade", 10.125, 166.0]
["2026-09-30T19:22:37.517191+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:37.518093+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:37.521225+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:22:37.521285+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:37.735836+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:37.736292+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:37.789308+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:38.648281+00:00", "trade", 10.125, 2000.0]
["2026-09-30T19:22:38.654718+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:38.655670+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:38.714838+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:40.184751+00:00", "trade", 10.125, 5000.0]
["2026-09-30T19:22:40.185647+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:40.186251+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:40.186687+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:40.335646+00:00", "trade", 10.1289, 78.0]
["2026-09-30T19:22:41.273812+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:41.274975+00:00", "trade", 10.125, 13.0]
["2026-09-30T19:22:42.088768+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:22:42.089815+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:42.089872+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:42.089878+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:42.120298+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:43.057847+00:00", "trade", 10.125, 56.0]
["2026-09-30T19:22:43.648977+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:44.667947+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:44.704719+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:44.755338+00:00", "trade", 10.1242, 232.0]
["2026-09-30T19:22:44.756697+00:00", "trade", 10.1245, 95.0]
["2026-09-30T19:22:45.350433+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:45.565354+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:45.565439+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:45.770375+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:22:45.770694+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:45.771263+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:45.791109+00:00", "trade", 10.12, 245.0]
["2026-09-30T19:22:45.791115+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:46.408097+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:47.182120+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.219773+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:22:47.497131+00:00", "trade", 10.1306, 200.0]
["2026-09-30T19:22:47.607911+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:47.607923+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.607923+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.607926+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:22:47.607932+00:00", "trade", 10.12, 44.0]
["2026-09-30T19:22:47.608010+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.608101+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:47.608278+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.608542+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:47.608582+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:47.609059+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:47.630900+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:47.638547+00:00", "trade", 10.12, 148.0]
["2026-09-30T19:22:47.638608+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.638662+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.638665+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.638719+00:00", "trade", 10.12, 52.0]
["2026-09-30T19:22:47.638999+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:22:47.639059+00:00", "trade", 10.12, 186.0]
["2026-09-30T19:22:47.639119+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:47.639179+00:00", "trade", 10.12, 68.0]
["2026-09-30T19:22:47.639402+00:00", "trade", 10.12, 465.0]
["2026-09-30T19:22:47.640054+00:00", "trade", 10.12, 15.0]
["2026-09-30T19:22:47.708331+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:22:47.708841+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:47.836574+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:48.040604+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:48.041080+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:48.384115+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:48.588139+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:48.629663+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:22:48.630675+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:48.631116+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:48.667017+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:48.667964+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:49.223589+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:49.224065+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:50.628762+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:51.160803+00:00", "trade", 10.1261, 8.0]
["2026-09-30T19:22:51.182409+00:00", "trade", 10.1261, 1.0]
["2026-09-30T19:22:52.133130+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:52.133331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:53.163758+00:00", "trade", 10.1262, 2.0]
["2026-09-30T19:22:53.289347+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:53.373176+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:53.693352+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:54.099772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:54.100253+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:54.175637+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:55.132866+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:55.318928+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:56.114250+00:00", "trade", 10.12, 60.0]
["2026-09-30T19:22:56.679031+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:22:57.175969+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:57.328417+00:00", "trade", 10.1262, 1.0]
["2026-09-30T19:22:57.485294+00:00", "trade", 10.125, 133.0]
["2026-09-30T19:22:57.487369+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:22:57.592595+00:00", "trade", 10.132, 100.0]
["2026-09-30T19:22:58.322783+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:58.489205+00:00", "trade", 10.125, 59.0]
["2026-09-30T19:22:58.490557+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:22:58.491625+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:22:59.208074+00:00", "trade", 10.125, 99.0]
["2026-09-30T19:22:59.587077+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:00.011335+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:00.484784+00:00", "trade", 10.125, 16.0]
["2026-09-30T19:23:00.502238+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:23:01.310209+00:00", "trade", 10.125, 20.0]
["2026-09-30T19:23:01.546867+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:01.664391+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:01.814387+00:00", "trade", 10.125, 600.0]
["2026-09-30T19:23:01.817520+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:01.846530+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:23:01.847130+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:01.847612+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:01.847835+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:01.879157+00:00", "trade", 10.125, 1509.0]
["2026-09-30T19:23:01.880174+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:01.882083+00:00", "trade", 10.125, 1400.0]
["2026-09-30T19:23:01.914657+00:00", "trade", 10.125, 1891.0]
["2026-09-30T19:23:01.921011+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:02.677888+00:00", "trade", 10.1245, 58.0]
["2026-09-30T19:23:03.398305+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.556366+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.919300+00:00", "trade", 10.12, 26900.0]
["2026-09-30T19:23:03.919874+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.920349+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:23:03.920569+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:23:03.920836+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:23:03.920916+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.920972+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.921588+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.921683+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.925561+00:00", "trade", 10.12, 2400.0]
["2026-09-30T19:23:03.928868+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:23:03.929437+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.931551+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:23:03.935508+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:03.978994+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.979834+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:23:03.980864+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:03.980864+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:04.115549+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:04.123122+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:04.155096+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:23:04.452857+00:00", "trade", 10.12, 70.0]
["2026-09-30T19:23:04.452917+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:23:04.452980+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:04.453412+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:04.453468+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:23:04.455079+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:04.490167+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:23:04.992636+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:23:05.539627+00:00", "trade", 10.1206, 5000.0]
["2026-09-30T19:23:05.540562+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:05.560809+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:05.860514+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:06.607589+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:06.721353+00:00", "trade", 10.1224, 25.0]
["2026-09-30T19:23:07.013548+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:07.013548+00:00", "trade", 10.125, 3500.0]
["2026-09-30T19:23:07.013628+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:07.013728+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:07.014210+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:07.435250+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:07.435726+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:07.713997+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:07.714473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:08.651699+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:08.873072+00:00", "trade", 10.1229, 30.0]
["2026-09-30T19:23:09.712805+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:09.778863+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:23:09.968452+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:10.822345+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:11.168302+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:11.168798+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:11.231842+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:23:11.231926+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:11.232515+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:11.340035+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:11.925780+00:00", "trade", 10.1211, 3000.0]
["2026-09-30T19:23:11.926727+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:12.047061+00:00", "trade", 10.1277, 4.0]
["2026-09-30T19:23:12.278385+00:00", "trade", 10.125, 721.0]
["2026-09-30T19:23:12.348608+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:23:13.403567+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:14.945207+00:00", "trade", 10.125, 17.0]
["2026-09-30T19:23:15.841879+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:16.218163+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:16.582824+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:16.584814+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:16.642508+00:00", "trade", 10.125, 60.0]
["2026-09-30T19:23:16.643137+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:16.710878+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:16.711299+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:16.799669+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:16.800140+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:17.592568+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:17.592568+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:17.592608+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:17.592648+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:17.593034+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:17.593034+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:18.156424+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:23:18.870944+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:18.996062+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:19.650236+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:19.679575+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.679641+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:23:19.680014+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.680167+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:19.680387+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:23:19.680441+00:00", "trade", 10.12, 194.0]
["2026-09-30T19:23:19.682252+00:00", "trade", 10.12, 405.0]
["2026-09-30T19:23:19.682324+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:23:19.682327+00:00", "trade", 10.12, 2900.0]
["2026-09-30T19:23:19.682327+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:23:19.682330+00:00", "trade", 10.12, 40.0]
["2026-09-30T19:23:19.682330+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:23:19.682334+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:23:19.682334+00:00", "trade", 10.12, 256.0]
["2026-09-30T19:23:19.682339+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:23:19.682339+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:23:19.682339+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:23:19.682342+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682342+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682351+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:23:19.682354+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682357+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:23:19.682357+00:00", "trade", 10.12, 4.0]
["2026-09-30T19:23:19.682360+00:00", "trade", 10.12, 2300.0]
["2026-09-30T19:23:19.682375+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:23:19.682375+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:23:19.682377+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:23:19.682380+00:00", "trade", 10.12, 4900.0]
["2026-09-30T19:23:19.682380+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:23:19.682384+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:23:19.682384+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682384+00:00", "trade", 10.12, 3.0]
["2026-09-30T19:23:19.682387+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:23:19.682387+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:23:19.682391+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682393+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:23:19.682397+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682397+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:23:19.682397+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:23:19.682397+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682400+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:23:19.682400+00:00", "trade", 10.12, 3.0]
["2026-09-30T19:23:19.682402+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:23:19.682402+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682408+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682408+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682417+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:23:19.682426+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682435+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682450+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:23:19.682478+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682478+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682478+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682478+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682478+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682478+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682478+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682483+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682488+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682492+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682558+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:23:19.682562+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:23:19.682568+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:23:19.682568+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:23:19.682568+00:00", "trade", 10.12, 6.0]
["2026-09-30T19:23:19.682572+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682574+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682574+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682574+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682577+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:23:19.682577+00:00", "trade", 10.12, 4.0]
["2026-09-30T19:23:19.682583+00:00", "trade", 10.12, 380.0]
["2026-09-30T19:23:19.682583+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682588+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682588+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682592+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682592+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682596+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682648+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682668+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682673+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682673+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682678+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682678+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682678+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682678+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682683+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682683+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682683+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:23:19.682688+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.682888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.682907+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:19.682925+00:00", "trade", 10.12, 9.0]
["2026-09-30T19:23:19.683088+00:00", "trade", 10.12, 191.0]
["2026-09-30T19:23:19.683088+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:23:19.683088+00:00", "trade", 10.12, 84.0]
["2026-09-30T19:23:19.683129+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683129+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683129+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683134+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683134+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683134+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683204+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683324+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683369+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683444+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683449+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.683485+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.684166+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.684166+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.684607+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.684888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.685444+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.685445+00:00", "trade", 10.115, 49.0]
["2026-09-30T19:23:19.687008+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.687048+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.690536+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:19.690767+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.693462+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:19.700126+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:19.716494+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:19.716771+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:19.717225+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:19.717546+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:19.767875+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.776778+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:23:19.783517+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.961896+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.963019+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.991346+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.991787+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:19.991787+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.048221+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.048557+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.130948+00:00", "trade", 10.115, 1059.0]
["2026-09-30T19:23:20.149832+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.150634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.217022+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.278081+00:00", "trade", 10.115, 56.0]
["2026-09-30T19:23:20.575814+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.576601+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.620315+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.682969+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.729469+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.806129+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:23:20.806132+00:00", "trade", 10.115, 7000.0]
["2026-09-30T19:23:20.806132+00:00", "trade", 10.12, 41.0]
["2026-09-30T19:23:20.807053+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.807174+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.807174+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:20.823694+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:20.841009+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:20.878923+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:20.942485+00:00", "trade", 10.116, 494.0]
["2026-09-30T19:23:21.270934+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:21.279348+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:22.027648+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:22.031527+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:22.103057+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:23.086994+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:23.282064+00:00", "trade", 10.115, 3700.0]
["2026-09-30T19:23:23.334406+00:00", "trade", 10.12, 5500.0]
["2026-09-30T19:23:23.335904+00:00", "trade", 10.115, 197.0]
["2026-09-30T19:23:23.335967+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:23:23.336027+00:00", "trade", 10.115, 303.0]
["2026-09-30T19:23:23.336196+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:23.336196+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:23.351433+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:23:23.351435+00:00", "trade", 10.115, 99.0]
["2026-09-30T19:23:23.352305+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:23.358289+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:23.418152+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:23:23.464288+00:00", "trade", 10.1279, 100.0]
["2026-09-30T19:23:23.656038+00:00", "trade", 10.1199, 5000.0]
["2026-09-30T19:23:23.673338+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:23:23.673377+00:00", "trade", 10.115, 99.0]
["2026-09-30T19:23:24.237217+00:00", "trade", 10.12, 9500.0]
["2026-09-30T19:23:24.254694+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:23:24.254694+00:00", "trade", 10.115, 99.0]
["2026-09-30T19:23:24.255464+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:24.305079+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:25.334048+00:00", "trade", 10.1302, 100.0]
["2026-09-30T19:23:25.355790+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:25.355850+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:23:25.359804+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:23:25.371601+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:23:25.372203+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:23:25.393328+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:25.621311+00:00", "trade", 10.115, 3987.0]
["2026-09-30T19:23:25.638657+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:23:25.638696+00:00", "trade", 10.115, 99.0]
["2026-09-30T19:23:26.058378+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:26.070883+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:26.775179+00:00", "trade", 10.1137, 259.0]
["2026-09-30T19:23:26.775540+00:00", "trade", 10.1137, 1.0]
["2026-09-30T19:23:26.806757+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:23:26.806824+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:26.819454+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:23:26.822566+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:23:26.822569+00:00", "trade", 10.115, 3380.0]
["2026-09-30T19:23:26.823565+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:26.824407+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:26.824888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:26.828126+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:26.832010+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:26.839965+00:00", "trade", 10.115, 54.0]
["2026-09-30T19:23:26.840007+00:00", "trade", 10.115, 46.0]
["2026-09-30T19:23:26.888356+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:26.972173+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:27.005467+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:28.515037+00:00", "trade", 10.1168, 20.0]
["2026-09-30T19:23:29.416730+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:29.426814+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:29.540735+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:29.544518+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:30.011358+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:30.321194+00:00", "trade", 10.1198, 100.0]
["2026-09-30T19:23:31.228519+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:31.228795+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:31.239120+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:31.325171+00:00", "trade", 10.1273, 1400.0]
["2026-09-30T19:23:31.640867+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:23:31.643203+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:23:31.645368+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:23:31.645383+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:23:31.817374+00:00", "trade", 10.1201, 58.0]
["2026-09-30T19:23:31.975989+00:00", "trade", 10.115, 8000.0]
["2026-09-30T19:23:31.976530+00:00", "trade", 10.115, 1500.0]
["2026-09-30T19:23:31.993162+00:00", "trade", 10.115, 91.0]
["2026-09-30T19:23:31.993872+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:31.994859+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:23:32.047023+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:32.282343+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:32.282423+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:32.282939+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:32.469201+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:32.684793+00:00", "trade", 10.115, 850.0]
["2026-09-30T19:23:33.231922+00:00", "trade", 10.1298, 100.0]
["2026-09-30T19:23:34.774346+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:23:34.776710+00:00", "trade", 10.1133, 5.0]
["2026-09-30T19:23:35.300918+00:00", "trade", 10.1211, 10.0]
["2026-09-30T19:23:35.791122+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:35.797322+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:35.820011+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:35.841296+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:36.193642+00:00", "trade", 10.1168, 30.0]
["2026-09-30T19:23:36.786840+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:36.788007+00:00", "trade", 10.115, 12.0]
["2026-09-30T19:23:36.799612+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:23:37.213742+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:37.213862+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:37.293932+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:38.079864+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:38.710393+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:23:38.710396+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:38.711068+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:38.711109+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:38.711229+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:38.711269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:38.728673+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:38.729958+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:38.815634+00:00", "trade", 10.115, 360.0]
["2026-09-30T19:23:38.839073+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:38.989143+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:23:39.474941+00:00", "trade", 10.115, 1600.0]
["2026-09-30T19:23:39.723346+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:23:39.724200+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:39.767613+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:39.918314+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:23:40.058629+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:40.058634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:40.161018+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:40.894655+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:41.069516+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:41.951522+00:00", "trade", 10.115, 190.0]
["2026-09-30T19:23:41.953555+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:23:41.956436+00:00", "trade", 10.1133, 1.0]
["2026-09-30T19:23:42.963221+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:23:42.964492+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:42.988660+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:43.542701+00:00", "trade", 10.1201, 110.0]
["2026-09-30T19:23:43.547969+00:00", "trade", 10.1192, 38.0]
["2026-09-30T19:23:43.548065+00:00", "trade", 10.1199, 160.0]
["2026-09-30T19:23:44.552111+00:00", "trade", 10.115, 57.0]
["2026-09-30T19:23:44.973845+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:23:44.974507+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:44.974512+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:45.646764+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:45.647124+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:45.949864+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:45.949904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:46.151683+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:46.152820+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:23:46.222691+00:00", "trade", 10.1297, 3800.0]
["2026-09-30T19:23:46.668055+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:46.779815+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:47.082556+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:23:47.510443+00:00", "trade", 10.1199, 1.0]
["2026-09-30T19:23:47.876511+00:00", "trade", 10.12, 63.0]
["2026-09-30T19:23:47.971555+00:00", "trade", 10.115, 7800.0]
["2026-09-30T19:23:47.989042+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:23:47.989042+00:00", "trade", 10.115, 90.0]
["2026-09-30T19:23:47.989637+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:48.026886+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:48.066677+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:48.067990+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:48.291982+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:48.292022+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:48.764680+00:00", "trade", 10.1177, 33.0]
["2026-09-30T19:23:50.207888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:50.422599+00:00", "trade", 10.1134, 220.0]
["2026-09-30T19:23:50.423956+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:50.631104+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:50.743901+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:52.704935+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:52.824419+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:54.599175+00:00", "trade", 10.115, 20.0]
["2026-09-30T19:23:54.600321+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:23:54.629181+00:00", "trade", 10.115, 96.0]
["2026-09-30T19:23:56.565631+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:56.566112+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:56.566553+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:56.576316+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:56.706064+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:23:56.912369+00:00", "trade", 10.1207, 9.0]
["2026-09-30T19:23:56.952966+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:23:57.028490+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:57.029703+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:57.069878+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:57.069914+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:57.662922+00:00", "trade", 10.1168, 100.0]
["2026-09-30T19:23:58.408673+00:00", "trade", 10.12, 41.0]
["2026-09-30T19:23:58.413532+00:00", "trade", 10.1296, 100.0]
["2026-09-30T19:23:58.449446+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:58.450288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:58.450854+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:58.466010+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:23:58.469528+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:00.011376+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:02.596565+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:24:03.173121+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:03.425942+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:03.426092+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:03.426464+00:00", "trade", 10.1166, 950.0]
["2026-09-30T19:24:03.427793+00:00", "trade", 10.1164, 70.0]
["2026-09-30T19:24:03.453628+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:03.555866+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:03.576515+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:04.298865+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:05.367574+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:05.796649+00:00", "trade", 10.1229, 200.0]
["2026-09-30T19:24:06.099869+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:24:07.546721+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:07.547006+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:07.647801+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:07.647801+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:07.648277+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:09.039727+00:00", "trade", 10.1229, 200.0]
["2026-09-30T19:24:09.159920+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:24:09.160617+00:00", "trade", 10.115, 99.0]
["2026-09-30T19:24:09.160680+00:00", "trade", 10.115, 13.0]
["2026-09-30T19:24:09.210082+00:00", "trade", 10.115, 1300.0]
["2026-09-30T19:24:09.210202+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:24:09.211366+00:00", "trade", 10.115, 71.0]
["2026-09-30T19:24:09.227662+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:24:09.228807+00:00", "trade", 10.115, 91.0]
["2026-09-30T19:24:09.260863+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:09.373878+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:24:09.374878+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:09.374918+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:09.375195+00:00", "trade", 10.1127, 55.0]
["2026-09-30T19:24:09.474069+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:10.915027+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:24:11.334764+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:11.930416+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:11.946793+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:12.016919+00:00", "trade", 10.1199, 100.0]
["2026-09-30T19:24:13.280105+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:13.310622+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:14.834835+00:00", "trade", 10.1124, 3987.0]
["2026-09-30T19:24:14.836113+00:00", "trade", 10.1127, 222.0]
["2026-09-30T19:24:14.852532+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:24:14.852571+00:00", "trade", 10.115, 92.0]
["2026-09-30T19:24:14.904628+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:16.731807+00:00", "trade", 10.1292, 100.0]
["2026-09-30T19:24:16.733593+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:16.809293+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:17.549913+00:00", "trade", 10.115, 98.0]
["2026-09-30T19:24:17.556889+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:24:18.832549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:18.833271+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:18.843435+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:20.439194+00:00", "trade", 10.1134, 101.0]
["2026-09-30T19:24:20.625925+00:00", "trade", 10.12, 15.0]
["2026-09-30T19:24:20.900441+00:00", "trade", 10.1186, 10.0]
["2026-09-30T19:24:20.919062+00:00", "trade", 10.115, 1977.0]
["2026-09-30T19:24:20.920340+00:00", "trade", 10.115, 120.0]
["2026-09-30T19:24:22.323687+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:22.323803+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:22.516310+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:23.153529+00:00", "trade", 10.1162, 22.0]
["2026-09-30T19:24:23.154789+00:00", "trade", 10.115, 87.0]
["2026-09-30T19:24:23.154843+00:00", "trade", 10.115, 98.0]
["2026-09-30T19:24:23.429136+00:00", "trade", 10.12, 370.0]
["2026-09-30T19:24:23.429289+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:24.511064+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:24:24.511666+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:24:24.511720+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:24.512196+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:24.596226+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:25.514858+00:00", "trade", 10.115, 13.0]
["2026-09-30T19:24:26.529937+00:00", "trade", 10.12, 26.0]
["2026-09-30T19:24:27.124847+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:27.792964+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:29.302475+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:30.011404+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:30.304014+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:30.304500+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:30.306239+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:30.312081+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:24:30.561721+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:30.562197+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:30.710302+00:00", "trade", 10.115, 102.0]
["2026-09-30T19:24:30.715075+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.367626+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.368543+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.494929+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:24:31.495545+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.495573+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:24:31.495585+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.495663+00:00", "trade", 10.115, 228.0]
["2026-09-30T19:24:31.495665+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.495849+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.495852+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:24:31.495858+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:24:31.495862+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.495864+00:00", "trade", 10.12, 1500.0]
["2026-09-30T19:24:31.495867+00:00", "trade", 10.12, 111.0]
["2026-09-30T19:24:31.495871+00:00", "trade", 10.12, 1341.0]
["2026-09-30T19:24:31.495871+00:00", "trade", 10.12, 189.0]
["2026-09-30T19:24:31.495885+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:24:31.495891+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:24:31.495952+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:24:31.495952+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.496026+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496132+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:24:31.496135+00:00", "trade", 10.115, 1100.0]
["2026-09-30T19:24:31.496191+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496191+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496191+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496306+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496387+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.496427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496451+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.496460+00:00", "trade", 10.115, 797.0]
["2026-09-30T19:24:31.496502+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:24:31.496505+00:00", "trade", 10.1175, 100.0]
["2026-09-30T19:24:31.496505+00:00", "trade", 10.115, 1608.0]
["2026-09-30T19:24:31.496508+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.496532+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.496538+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.496547+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496577+00:00", "trade", 10.1175, 100.0]
["2026-09-30T19:24:31.496595+00:00", "trade", 10.1175, 100.0]
["2026-09-30T19:24:31.496616+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.496667+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496866+00:00", "trade", 10.1183, 61.0]
["2026-09-30T19:24:31.496868+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496868+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496908+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496923+00:00", "trade", 10.115, 67.0]
["2026-09-30T19:24:31.496948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.496986+00:00", "trade", 10.115, 191.0]
["2026-09-30T19:24:31.497043+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.497094+00:00", "trade", 10.115, 126.0]
["2026-09-30T19:24:31.497145+00:00", "trade", 10.115, 51.0]
["2026-09-30T19:24:31.497148+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.497154+00:00", "trade", 10.115, 1700.0]
["2026-09-30T19:24:31.497211+00:00", "trade", 10.115, 191.0]
["2026-09-30T19:24:31.497233+00:00", "trade", 10.12, 75.0]
["2026-09-30T19:24:31.497293+00:00", "trade", 10.12, 73.0]
["2026-09-30T19:24:31.497371+00:00", "trade", 10.1153, 144.0]
["2026-09-30T19:24:31.497431+00:00", "trade", 10.115, 60.0]
["2026-09-30T19:24:31.497735+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:24:31.497798+00:00", "trade", 10.115, 95.0]
["2026-09-30T19:24:31.498312+00:00", "trade", 10.1157, 53.0]
["2026-09-30T19:24:31.498420+00:00", "trade", 10.115, 91.0]
["2026-09-30T19:24:31.501494+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.503069+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.503133+00:00", "trade", 10.115, 2275.0]
["2026-09-30T19:24:31.503211+00:00", "trade", 10.115, 175.0]
["2026-09-30T19:24:31.503325+00:00", "trade", 10.115, 175.0]
["2026-09-30T19:24:31.503382+00:00", "trade", 10.115, 375.0]
["2026-09-30T19:24:31.504391+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.504402+00:00", "trade", 10.115, 133.0]
["2026-09-30T19:24:31.506750+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.507397+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.507965+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:24:31.508510+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.509234+00:00", "trade", 10.1155, 51.0]
["2026-09-30T19:24:31.514034+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.514226+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.514750+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.515323+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:24:31.515639+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.517308+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.522736+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:24:31.522911+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.523516+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.524014+00:00", "trade", 10.115, 85.0]
["2026-09-30T19:24:31.524426+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.530630+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.530888+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.531318+00:00", "trade", 10.115, 175.0]
["2026-09-30T19:24:31.531382+00:00", "trade", 10.115, 325.0]
["2026-09-30T19:24:31.531472+00:00", "trade", 10.115, 1479.0]
["2026-09-30T19:24:31.531472+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.531902+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:24:31.532753+00:00", "trade", 10.115, 119.0]
["2026-09-30T19:24:31.537691+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:24:31.537775+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.538321+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.538728+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:24:31.539143+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.540394+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:24:31.541005+00:00", "trade", 10.115, 175.0]
["2026-09-30T19:24:31.541302+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.542144+00:00", "trade", 10.115, 175.0]
["2026-09-30T19:24:31.542361+00:00", "trade", 10.115, 2150.0]
["2026-09-30T19:24:31.543609+00:00", "trade", 10.1291, 400.0]
["2026-09-30T19:24:31.543724+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.550751+00:00", "trade", 10.12, 93.0]
["2026-09-30T19:24:31.551184+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:24:31.551331+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:24:31.551362+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.551402+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.551723+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.551763+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.551763+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.551883+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.552244+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.552663+00:00", "trade", 10.115, 1395.0]
["2026-09-30T19:24:31.555478+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.572261+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:31.589642+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:24:31.651916+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.713621+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:24:31.823494+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:31.828337+00:00", "trade", 10.1151, 58.0]
["2026-09-30T19:24:31.847741+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.032558+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:32.243912+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.322178+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.356505+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.356946+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.544652+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.546165+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.653503+00:00", "trade", 10.115, 1300.0]
["2026-09-30T19:24:32.656763+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.709382+00:00", "trade", 10.115, 3700.0]
["2026-09-30T19:24:32.728035+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:32.730062+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:32.744690+00:00", "trade", 10.115, 3300.0]
["2026-09-30T19:24:32.750670+00:00", "trade", 10.12, 583.0]
["2026-09-30T19:24:32.750715+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:24:32.750829+00:00", "trade", 10.12, 1395.0]
["2026-09-30T19:24:32.750832+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:24:32.751237+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.751313+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.751313+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.751473+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.751593+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.756715+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.761529+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:24:32.762070+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:32.778916+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:32.779885+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.797171+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.797647+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.805776+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:32.808293+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.808894+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.811495+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.844990+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.845145+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.845586+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.946100+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.946471+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:32.946541+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.946541+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.947017+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.947098+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.949057+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.961546+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:32.967118+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:24:32.967747+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.980112+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:24:32.981028+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.981509+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:32.991563+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:24:33.028726+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.170846+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:24:33.190404+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:24:33.198340+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:24:33.224875+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:33.225870+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.226311+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.226787+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.226987+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.240040+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:24:33.242269+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:33.251588+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:24:33.252197+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.257211+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:24:33.317354+00:00", "trade", 10.1154, 34.0]
["2026-09-30T19:24:33.327702+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.328183+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.395943+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:24:33.396565+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.396635+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.397122+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.473388+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.512217+00:00", "trade", 10.1197, 200.0]
["2026-09-30T19:24:33.571020+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.599347+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:33.900054+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:24:34.037893+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:24:34.042815+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:34.274521+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:34.509515+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:24:34.597112+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:34.679904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:35.762736+00:00", "trade", 10.115, 167.0]
["2026-09-30T19:24:35.783867+00:00", "trade", 10.1196, 2600.0]
["2026-09-30T19:24:36.284771+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:36.359208+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:37.756902+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:24:39.581047+00:00", "trade", 10.115, 20.0]
["2026-09-30T19:24:39.781500+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:24:39.781678+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:39.800105+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:40.070399+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:40.071371+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:40.269746+00:00", "trade", 10.115, 6300.0]
["2026-09-30T19:24:40.271080+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:40.271321+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:40.288018+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:40.309081+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:40.337626+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:40.691128+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:24:40.691133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:40.691589+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:40.691689+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:40.797170+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:41.148945+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:24:41.338426+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:41.426816+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:41.434339+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:42.293764+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:24:42.294783+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:42.295098+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:42.295259+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:42.295580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:42.295580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:42.296016+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:42.353826+00:00", "trade", 10.1195, 100.0]
["2026-09-30T19:24:42.355156+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:42.400128+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.075669+00:00", "trade", 10.115, 7000.0]
["2026-09-30T19:24:43.075669+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:24:43.075673+00:00", "trade", 10.115, 318.0]
["2026-09-30T19:24:43.076670+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.078926+00:00", "trade", 10.115, 4182.0]
["2026-09-30T19:24:43.093538+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:43.094918+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.095475+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.102406+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:43.128490+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:24:43.129090+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.129130+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.129485+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.129686+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.130207+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:43.136814+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:43.182266+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.083114+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:24:44.107038+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:44.129330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.183223+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.377615+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.622511+00:00", "trade", 10.1266, 100.0]
["2026-09-30T19:24:44.838601+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:24:44.840004+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.845836+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:44.846965+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.851162+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:44.856331+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:44.857124+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.857560+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.861597+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:24:44.867163+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:24:44.867815+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.868211+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.873117+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:24:44.878422+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:24:44.883868+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:24:44.890895+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:44.929694+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:24:44.930634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.931115+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.954841+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:44.973063+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:24:44.978662+00:00", "trade", 10.115, 612.0]
["2026-09-30T19:24:44.979311+00:00", "trade", 10.115, 88.0]
["2026-09-30T19:24:44.984818+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:24:44.991199+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:24:45.009091+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:45.029257+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:24:45.080998+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:45.362226+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:24:45.368478+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:24:45.373981+00:00", "trade", 10.115, 1400.0]
["2026-09-30T19:24:45.379833+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:24:45.391696+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:45.392541+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.400621+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:45.425665+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:24:45.470143+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:45.475710+00:00", "trade", 10.115, 600.0]
["2026-09-30T19:24:45.508542+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.509619+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.509659+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.510140+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.560382+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:45.561718+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.562279+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.562560+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.640425+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.663269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.663951+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.726382+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:24:45.755419+00:00", "trade", 10.11, 37.0]
["2026-09-30T19:24:45.757966+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:24:45.757984+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:24:45.759022+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.764377+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:45.765192+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:24:45.765462+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.765903+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.810238+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.837343+00:00", "trade", 10.115, 2375.0]
["2026-09-30T19:24:45.864500+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:24:45.865099+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.865615+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:45.883061+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:46.018033+00:00", "trade", 10.1152, 300.0]
["2026-09-30T19:24:46.066081+00:00", "trade", 10.1171, 1.0]
["2026-09-30T19:24:46.772314+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:46.772314+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:46.837200+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:24:46.838496+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:46.838531+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:46.838932+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:46.839373+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.047442+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.048204+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.069730+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.411429+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:24:47.412590+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.412755+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.413542+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.436145+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:47.470126+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.500909+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.525317+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:47.616627+00:00", "trade", 10.115, 702.0]
["2026-09-30T19:24:47.663957+00:00", "trade", 10.12, 8.0]
["2026-09-30T19:24:48.990275+00:00", "trade", 10.12, 18.0]
["2026-09-30T19:24:48.990954+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:48.991550+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:48.992392+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:49.025005+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:49.122665+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:50.536338+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:24:50.542857+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:50.543898+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:50.544339+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:50.548421+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:50.552769+00:00", "trade", 10.1264, 100.0]
["2026-09-30T19:24:50.625958+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:50.626088+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:50.707556+00:00", "trade", 10.115, 4400.0]
["2026-09-30T19:24:50.710128+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:50.734148+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:24:50.829471+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:51.000782+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:51.147858+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:24:51.228372+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:24:51.589469+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:24:51.590038+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:51.598752+00:00", "trade", 10.11, 199.0]
["2026-09-30T19:24:51.598758+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:51.599240+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:51.709837+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:52.011414+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:52.030013+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:24:52.030018+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:52.030464+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:52.030499+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:52.070434+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:52.332241+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:52.590060+00:00", "trade", 10.115, 11.0]
["2026-09-30T19:24:53.088314+00:00", "trade", 10.1189, 100.0]
["2026-09-30T19:24:54.054041+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:54.131340+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:55.827458+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:57.974741+00:00", "trade", 10.1152, 100.0]
["2026-09-30T19:24:57.979111+00:00", "trade", 10.1152, 100.0]
["2026-09-30T19:24:57.989524+00:00", "trade", 10.1152, 100.0]
["2026-09-30T19:24:58.002990+00:00", "trade", 10.1152, 100.0]
["2026-09-30T19:24:58.374724+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:24:58.374788+00:00", "trade", 10.115, 30.0]
["2026-09-30T19:24:58.547901+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:59.463906+00:00", "trade", 10.1184, 800.0]
["2026-09-30T19:24:59.465320+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:59.906102+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:59.959880+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:24:59.960596+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:00.011427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:00.238729+00:00", "trade", 10.1114, 550.0]
["2026-09-30T19:25:00.256447+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:00.304255+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:25:00.312071+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:00.356046+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:00.591846+00:00", "trade", 10.115, 55.0]
["2026-09-30T19:25:01.070018+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:25:01.070165+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:25:01.070201+00:00", "trade", 10.11, 33.0]
["2026-09-30T19:25:01.073557+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:25:01.796628+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:01.796631+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:01.797114+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:01.797234+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:01.870533+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:02.025769+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:25:02.230017+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:02.611997+00:00", "trade", 10.1188, 100.0]
["2026-09-30T19:25:03.044442+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:04.518150+00:00", "trade", 10.1188, 212.0]
["2026-09-30T19:25:05.364793+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:07.153593+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:07.153608+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:07.291676+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:07.794387+00:00", "trade", 10.11, 55.0]
["2026-09-30T19:25:07.794396+00:00", "trade", 10.115, 55.0]
["2026-09-30T19:25:07.796622+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:25:08.043210+00:00", "trade", 10.117, 10.0]
["2026-09-30T19:25:09.089031+00:00", "trade", 10.115, 19.0]
["2026-09-30T19:25:09.475925+00:00", "trade", 10.1151, 56.0]
["2026-09-30T19:25:09.614824+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:25:10.001618+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.070166+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.100133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.101095+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.105031+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:25:10.105154+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:25:10.105154+00:00", "trade", 10.11, 24.0]
["2026-09-30T19:25:10.105160+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:10.105160+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:10.105646+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.105696+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.105766+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.105766+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.105811+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.105936+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.127863+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.177214+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:10.400351+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:10.940804+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:11.080331+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:13.182638+00:00", "trade", 10.1164, 4.0]
["2026-09-30T19:25:13.182992+00:00", "trade", 10.1164, 1.0]
["2026-09-30T19:25:13.938260+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:13.939142+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.070544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.070574+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.642172+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.825297+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.829076+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.846437+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.872021+00:00", "trade", 10.1257, 43.0]
["2026-09-30T19:25:14.892141+00:00", "trade", 10.1257, 100.0]
["2026-09-30T19:25:14.967755+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.968597+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.994955+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:14.994995+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:15.876875+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:16.563716+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:17.024323+00:00", "trade", 10.12, 149.0]
["2026-09-30T19:25:17.025704+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:17.025824+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:17.070200+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:17.070240+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:17.229795+00:00", "trade", 10.115, 489.0]
["2026-09-30T19:25:18.792360+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:18.793037+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:18.834215+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:18.834215+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:18.834691+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:18.834691+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:18.834705+00:00", "trade", 10.1149, 30.0]
["2026-09-30T19:25:18.835172+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:18.935250+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:18.935250+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:19.204229+00:00", "trade", 10.1128, 23.0]
["2026-09-30T19:25:19.225805+00:00", "trade", 10.1128, 1.0]
["2026-09-30T19:25:19.747429+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:19.748110+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:19.748421+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:19.758636+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:19.779595+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:20.572873+00:00", "trade", 10.1188, 100.0]
["2026-09-30T19:25:20.643360+00:00", "trade", 10.1168, 1.0]
["2026-09-30T19:25:20.644587+00:00", "trade", 10.115, 12.0]
["2026-09-30T19:25:21.741275+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:21.741355+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:21.741801+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:21.751795+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:21.807477+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:22.582405+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:22.643270+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:25:22.672619+00:00", "trade", 10.1256, 100.0]
["2026-09-30T19:25:24.128300+00:00", "trade", 10.12, 111.0]
["2026-09-30T19:25:24.149680+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:25:24.154668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:24.156487+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:24.180269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:25.162462+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:25:25.246497+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:25.246697+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:25.561119+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:25.561159+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:26.036473+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:26.468248+00:00", "trade", 10.115, 60.0]
["2026-09-30T19:25:28.395207+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:25:28.399988+00:00", "trade", 10.1168, 1.0]
["2026-09-30T19:25:28.405660+00:00", "trade", 10.12, 98.0]
["2026-09-30T19:25:28.405663+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:25:28.405663+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:25:28.405678+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:25:28.405703+00:00", "trade", 10.12, 115.0]
["2026-09-30T19:25:28.405703+00:00", "trade", 10.12, 1234.0]
["2026-09-30T19:25:28.406237+00:00", "trade", 10.115, 1600.0]
["2026-09-30T19:25:28.406288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.406288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.406288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.406288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.406603+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.406683+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.406763+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.406763+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.407124+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.409204+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.409645+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.423601+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:28.506155+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.506155+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.506596+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.506676+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.507317+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.588385+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.588385+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.588701+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.589142+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:28.709318+00:00", "trade", 10.1126, 3941.0]
["2026-09-30T19:25:28.709682+00:00", "trade", 10.1126, 1.0]
["2026-09-30T19:25:28.726859+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:28.763754+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:28.852470+00:00", "trade", 10.1255, 100.0]
["2026-09-30T19:25:29.081702+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:29.081702+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:29.113708+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:29.113708+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:29.406568+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:29.407050+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:29.514720+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:29.515201+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:29.730087+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:25:30.011450+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.160454+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:25:30.509929+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.510411+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.517556+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:25:30.517613+00:00", "trade", 10.115, 11.0]
["2026-09-30T19:25:30.739952+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:25:30.740923+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.740963+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.740963+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.740963+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.740999+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.743732+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:30.744281+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.744362+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.744362+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.744562+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:30.839076+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:31.197588+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:31.210549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:31.255034+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:31.456784+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:31.839893+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:25:31.963638+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:31.978859+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:32.167109+00:00", "trade", 10.12, 37.0]
["2026-09-30T19:25:32.492469+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:32.797153+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:32.858849+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:33.425015+00:00", "trade", 10.1184, 100.0]
["2026-09-30T19:25:33.937083+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:25:33.938331+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:25:35.342388+00:00", "trade", 10.1173, 2500.0]
["2026-09-30T19:25:35.343311+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:35.533513+00:00", "trade", 10.115, 22.0]
["2026-09-30T19:25:35.557401+00:00", "trade", 10.12, 86.0]
["2026-09-30T19:25:35.564847+00:00", "trade", 10.12, 137.0]
["2026-09-30T19:25:35.574223+00:00", "trade", 10.12, 241.0]
["2026-09-30T19:25:36.526598+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:36.526602+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:36.527043+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:36.674501+00:00", "trade", 10.11, 241.0]
["2026-09-30T19:25:36.973940+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:36.973949+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:36.974826+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.152177+00:00", "trade", 10.1255, 95.0]
["2026-09-30T19:25:37.449424+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.449424+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.449464+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.527128+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.527168+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.621926+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:37.622480+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.622600+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.716628+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.757240+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.817847+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:37.818861+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:37.820223+00:00", "trade", 10.115, 103.0]
["2026-09-30T19:25:37.983116+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:39.349522+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:39.365165+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:39.407620+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:39.537383+00:00", "trade", 10.11, 153.0]
["2026-09-30T19:25:39.731209+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:39.760534+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:39.761015+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:39.761055+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:40.734995+00:00", "trade", 10.115, 3300.0]
["2026-09-30T19:25:40.735122+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:25:40.735928+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:40.735931+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:40.736412+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:40.835923+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:41.232010+00:00", "trade", 10.115, 19.0]
["2026-09-30T19:25:41.839351+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:25:41.839381+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:41.906699+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:41.994874+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:25:42.832201+00:00", "trade", 10.1179, 100.0]
["2026-09-30T19:25:42.858743+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:42.869579+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:42.927241+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:43.699335+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:44.701899+00:00", "trade", 10.115, 4400.0]
["2026-09-30T19:25:44.702804+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:44.703420+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:44.703465+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:44.703841+00:00", "trade", 10.115, 167.0]
["2026-09-30T19:25:44.707660+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:44.708704+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:25:44.714751+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:25:44.715344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:44.927088+00:00", "trade", 10.12, 104.0]
["2026-09-30T19:25:45.394397+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:45.394398+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:45.394883+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:45.568460+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:45.843933+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:25:46.326110+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:46.564426+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:46.831270+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:46.832112+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:47.148283+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:47.224158+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:47.575177+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:47.611007+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:48.707648+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:48.819565+00:00", "trade", 10.115, 3812.0]
["2026-09-30T19:25:48.819568+00:00", "trade", 10.115, 2088.0]
["2026-09-30T19:25:48.820199+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:48.820584+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:48.873065+00:00", "trade", 10.11, 104.0]
["2026-09-30T19:25:48.873366+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:49.289545+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:49.289549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:49.490376+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:49.569465+00:00", "trade", 10.115, 137.0]
["2026-09-30T19:25:49.848206+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:49.854672+00:00", "trade", 10.1159, 333.0]
["2026-09-30T19:25:50.141842+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:25:50.178312+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:25:50.586686+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:50.586691+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:50.587162+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:50.587795+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:50.587846+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:50.587853+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:50.587853+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:25:51.953796+00:00", "trade", 10.1148, 49.0]
["2026-09-30T19:25:52.673105+00:00", "trade", 10.1177, 8.0]
["2026-09-30T19:25:53.887284+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:53.895421+00:00", "trade", 10.115, 103.0]
["2026-09-30T19:25:53.980197+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:53.984196+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:53.984309+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:25:53.989579+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:54.089072+00:00", "trade", 10.1161, 86.0]
["2026-09-30T19:25:54.091514+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:25:56.050028+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:56.066036+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:56.109249+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:56.185430+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:56.212224+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:56.736330+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:25:56.737556+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:25:56.812678+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:25:56.958846+00:00", "trade", 10.1149, 25.0]
["2026-09-30T19:25:57.886105+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:25:59.163599+00:00", "trade", 10.1161, 2.0]
["2026-09-30T19:25:59.165241+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:25:59.165716+00:00", "trade", 10.115, 104.0]
["2026-09-30T19:25:59.173722+00:00", "trade", 10.115, 7.0]
["2026-09-30T19:25:59.722354+00:00", "trade", 10.1251, 300.0]
["2026-09-30T19:26:00.011499+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:00.660462+00:00", "trade", 10.115, 19.0]
["2026-09-30T19:26:00.706986+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:02.260767+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:02.463994+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:02.816572+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:26:02.817188+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:03.394930+00:00", "trade", 10.1123, 10.0]
["2026-09-30T19:26:03.464521+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:04.294682+00:00", "trade", 10.1179, 100.0]
["2026-09-30T19:26:04.510565+00:00", "trade", 10.11, 12.0]
["2026-09-30T19:26:05.893457+00:00", "trade", 10.1251, 1.0]
["2026-09-30T19:26:06.324730+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:06.731141+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:07.172512+00:00", "trade", 10.1101, 6001.0]
["2026-09-30T19:26:07.173411+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:07.243884+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:07.852172+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:26:08.178723+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:26:08.283793+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:26:08.289991+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:26:08.290570+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:08.294144+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:08.296582+00:00", "trade", 10.115, 39.0]
["2026-09-30T19:26:08.480110+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:08.946877+00:00", "trade", 10.1161, 10.0]
["2026-09-30T19:26:10.185506+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:10.455618+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:10.799205+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:10.869043+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:26:11.059539+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:13.893204+00:00", "trade", 10.1142, 200.0]
["2026-09-30T19:26:14.387924+00:00", "trade", 10.1142, 200.0]
["2026-09-30T19:26:14.568779+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:26:14.569991+00:00", "trade", 10.11, 356.0]
["2026-09-30T19:26:14.570084+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:14.570515+00:00", "trade", 10.115, 125.0]
["2026-09-30T19:26:14.570933+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:14.574252+00:00", "trade", 10.115, 371.0]
["2026-09-30T19:26:14.765511+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:14.813866+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:14.967415+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:15.004869+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:15.265433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:15.625556+00:00", "trade", 10.11, 122.0]
["2026-09-30T19:26:15.626591+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:15.675056+00:00", "trade", 10.11, 35.0]
["2026-09-30T19:26:15.698963+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:16.708421+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:17.230621+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:26:17.230627+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:26:17.231830+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:26:17.412890+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:17.549970+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:17.624201+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:17.959508+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:18.963304+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:26:19.271888+00:00", "trade", 10.1149, 100.0]
["2026-09-30T19:26:19.678787+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:20.097837+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:20.395464+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:20.434021+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:21.474311+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:26:21.607786+00:00", "trade", 10.1174, 100.0]
["2026-09-30T19:26:22.686812+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:26:22.686821+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:26:22.740685+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:22.991586+00:00", "trade", 10.1177, 100.0]
["2026-09-30T19:26:23.038128+00:00", "trade", 10.1174, 100.0]
["2026-09-30T19:26:24.224465+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:24.309572+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:24.367750+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:24.368232+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:25.161818+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:26:25.161956+00:00", "trade", 10.11, 1790.0]
["2026-09-30T19:26:25.354133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:25.377412+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:25.393677+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:26:25.406536+00:00", "trade", 10.11, 14.0]
["2026-09-30T19:26:25.406734+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:26:25.406740+00:00", "trade", 10.11, 125.0]
["2026-09-30T19:26:25.406807+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:25.406921+00:00", "trade", 10.11, 102.0]
["2026-09-30T19:26:25.407370+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:25.407400+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:25.407450+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:25.407891+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:26.252208+00:00", "trade", 10.1173, 1.0]
["2026-09-30T19:26:26.752771+00:00", "trade", 10.1186, 5.0]
["2026-09-30T19:26:26.782653+00:00", "trade", 10.1248, 100.0]
["2026-09-30T19:26:27.036092+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:27.298387+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:26:27.298408+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:29.237775+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:26:29.239038+00:00", "trade", 10.115, 104.0]
["2026-09-30T19:26:29.239101+00:00", "trade", 10.115, 75.0]
["2026-09-30T19:26:29.259583+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:29.280206+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:26:29.280554+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:29.280615+00:00", "trade", 10.11, 219.0]
["2026-09-30T19:26:29.281748+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:29.281911+00:00", "trade", 10.11, 81.0]
["2026-09-30T19:26:29.287913+00:00", "trade", 10.11, 460.0]
["2026-09-30T19:26:29.288752+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:30.011532+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:31.071483+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:31.076965+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:26:31.304109+00:00", "trade", 10.1101, 1000.0]
["2026-09-30T19:26:31.373111+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:33.892030+00:00", "trade", 10.117, 100.0]
["2026-09-30T19:26:33.910232+00:00", "trade", 10.115, 9500.0]
["2026-09-30T19:26:33.911308+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:33.911423+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:26:33.911510+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:33.979216+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:34.647027+00:00", "trade", 10.115, 143.0]
["2026-09-30T19:26:38.707582+00:00", "trade", 10.115, 718.0]
["2026-09-30T19:26:38.713491+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:26:38.719391+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:26:38.725754+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:26:38.726975+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:38.757118+00:00", "trade", 10.115, 882.0]
["2026-09-30T19:26:39.694673+00:00", "trade", 10.1169, 100.0]
["2026-09-30T19:26:39.951450+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:26:39.956890+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:26:40.075170+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:26:41.872317+00:00", "trade", 10.1143, 100.0]
["2026-09-30T19:26:42.592739+00:00", "trade", 10.1134, 20.0]
["2026-09-30T19:26:43.083655+00:00", "trade", 10.115, 25.0]
["2026-09-30T19:26:43.083718+00:00", "trade", 10.115, 75.0]
["2026-09-30T19:26:43.086166+00:00", "trade", 10.115, 86.0]
["2026-09-30T19:26:43.097079+00:00", "trade", 10.115, 16.0]
["2026-09-30T19:26:43.668415+00:00", "trade", 10.1124, 3.0]
["2026-09-30T19:26:43.668430+00:00", "trade", 10.1124, 1.0]
["2026-09-30T19:26:43.752909+00:00", "trade", 10.115, 98.0]
["2026-09-30T19:26:43.752919+00:00", "trade", 10.12, 98.0]
["2026-09-30T19:26:43.754936+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:26:43.846735+00:00", "trade", 10.1245, 300.0]
["2026-09-30T19:26:43.883651+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:26:43.962360+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:45.552237+00:00", "trade", 10.1124, 3.0]
["2026-09-30T19:26:45.932009+00:00", "trade", 10.1167, 100.0]
["2026-09-30T19:26:46.506641+00:00", "trade", 10.113, 26.0]
["2026-09-30T19:26:47.116141+00:00", "trade", 10.1101, 100.0]
["2026-09-30T19:26:47.931927+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:26:51.787536+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:26:53.145352+00:00", "trade", 10.113, 60.0]
["2026-09-30T19:26:53.724552+00:00", "trade", 10.1118, 11.0]
["2026-09-30T19:26:53.725836+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:26:53.815301+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:53.910315+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:53.910378+00:00", "trade", 10.11, 170.0]
["2026-09-30T19:26:53.910438+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:53.910501+00:00", "trade", 10.11, 30.0]
["2026-09-30T19:26:53.910691+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:53.910751+00:00", "trade", 10.11, 13.0]
["2026-09-30T19:26:53.911099+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:53.911151+00:00", "trade", 10.11, 70.0]
["2026-09-30T19:26:53.911205+00:00", "trade", 10.11, 219.0]
["2026-09-30T19:26:53.911256+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:53.911307+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:26:53.911361+00:00", "trade", 10.11, 183.0]
["2026-09-30T19:26:53.911548+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:26:53.911704+00:00", "trade", 10.1164, 32.0]
["2026-09-30T19:26:53.911942+00:00", "trade", 10.11, 13.0]
["2026-09-30T19:26:53.912065+00:00", "trade", 10.11, 11.0]
["2026-09-30T19:26:53.954718+00:00", "trade", 10.11, 9.0]
["2026-09-30T19:26:54.483017+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:26:54.647633+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:26:55.193752+00:00", "trade", 10.1134, 200.0]
["2026-09-30T19:26:55.872160+00:00", "trade", 10.1243, 100.0]
["2026-09-30T19:26:56.518870+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:26:56.896165+00:00", "trade", 10.115, 60.0]
["2026-09-30T19:26:58.372837+00:00", "trade", 10.1243, 100.0]
["2026-09-30T19:26:58.934400+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:26:59.331298+00:00", "trade", 10.115, 142.0]
["2026-09-30T19:26:59.405605+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:26:59.564403+00:00", "trade", 10.115, 98.0]
["2026-09-30T19:27:00.011561+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:00.189606+00:00", "trade", 10.1101, 100.0]
["2026-09-30T19:27:00.261359+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:01.244659+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:01.610338+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:01.630542+00:00", "trade", 10.1243, 100.0]
["2026-09-30T19:27:01.675031+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:01.714567+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:01.852965+00:00", "trade", 10.1243, 100.0]
["2026-09-30T19:27:02.379345+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:02.657079+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:02.937371+00:00", "trade", 10.1161, 100.0]
["2026-09-30T19:27:03.799929+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:03.799984+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:03.935020+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:04.922851+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:04.922902+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:04.923673+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:04.923814+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:04.946699+00:00", "trade", 10.115, 89.0]
["2026-09-30T19:27:04.948963+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:27:05.135321+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:05.147325+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:05.754322+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:06.333070+00:00", "trade", 10.1124, 50.0]
["2026-09-30T19:27:06.531966+00:00", "trade", 10.1243, 5.0]
["2026-09-30T19:27:06.632200+00:00", "trade", 10.1157, 100.0]
["2026-09-30T19:27:06.684386+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:06.685067+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:06.749886+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:06.825460+00:00", "trade", 10.1186, 2.0]
["2026-09-30T19:27:07.049027+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:07.080833+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:07.182459+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:27:07.557941+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:07.690431+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.045369+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.045369+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.071596+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.241355+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:08.242372+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.242893+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.243294+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.243460+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:27:08.276235+00:00", "trade", 10.115, 3849.0]
["2026-09-30T19:27:08.276824+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.276839+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.276839+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.277305+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.277345+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.293697+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:08.294190+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.294190+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.501617+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:27:08.538079+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:27:08.544388+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:08.550243+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:08.555908+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:08.557074+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.561781+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:27:08.567606+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:08.568236+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.568597+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.568597+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.573882+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:27:08.574521+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.579418+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:08.585002+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:08.596920+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:08.597410+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.629692+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:27:08.670336+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:27:08.676053+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:27:08.676107+00:00", "trade", 10.115, 680.0]
["2026-09-30T19:27:08.681544+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:27:08.687104+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:27:08.692415+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:27:08.697608+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:08.698339+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:27:08.704434+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:08.711525+00:00", "trade", 10.115, 1400.0]
["2026-09-30T19:27:08.756182+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.792742+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:27:08.793391+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.805359+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.831712+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:08.868732+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:27:08.874822+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:27:08.957269+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.000584+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.005978+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.011343+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:27:09.016639+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:27:09.022488+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.027473+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:27:09.028857+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.054613+00:00", "trade", 10.115, 1500.0]
["2026-09-30T19:27:09.063108+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.068759+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.074268+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.079966+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:27:09.086801+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:27:09.093339+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:27:09.098839+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:27:09.104108+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:27:09.148712+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:27:09.165943+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.176947+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.228997+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:09.234801+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:09.240536+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:09.246282+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:09.251981+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:27:09.257776+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:27:09.263167+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:27:09.281445+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.337883+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:09.435272+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:27:09.448549+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.523351+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:27:09.523622+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:27:09.523670+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:27:09.523757+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:27:09.568041+00:00", "trade", 10.11, 1600.0]
["2026-09-30T19:27:09.568218+00:00", "trade", 10.11, 1600.0]
["2026-09-30T19:27:09.568474+00:00", "trade", 10.11, 13.0]
["2026-09-30T19:27:09.568555+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:27:09.568618+00:00", "trade", 10.11, 1487.0]
["2026-09-30T19:27:09.569965+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.585879+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:27:09.586369+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.588664+00:00", "trade", 10.11, 31.0]
["2026-09-30T19:27:09.591839+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:27:09.591896+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:27:09.591971+00:00", "trade", 10.115, 41.0]
["2026-09-30T19:27:09.595412+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:27:09.595908+00:00", "trade", 10.115, 1459.0]
["2026-09-30T19:27:09.596689+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.596724+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600175+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:27:09.600181+00:00", "trade", 10.12, 1050.0]
["2026-09-30T19:27:09.600181+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:27:09.600187+00:00", "trade", 10.12, 294.0]
["2026-09-30T19:27:09.600262+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600333+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600367+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600528+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600557+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.600563+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600563+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600569+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600583+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600590+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.600608+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600614+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:27:09.600617+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.600620+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600623+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:27:09.600626+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.600629+00:00", "trade", 10.12, 611.0]
["2026-09-30T19:27:09.600633+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:27:09.600633+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600633+00:00", "trade", 10.12, 1700.0]
["2026-09-30T19:27:09.600638+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600644+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:27:09.600644+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:27:09.600644+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600644+00:00", "trade", 10.12, 75.0]
["2026-09-30T19:27:09.600644+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.600644+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:09.600644+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600647+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600650+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.600650+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600654+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600654+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600661+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:27:09.600661+00:00", "trade", 10.12, 94.0]
["2026-09-30T19:27:09.600661+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600661+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600666+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600666+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600666+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600668+00:00", "trade", 10.12, 797.0]
["2026-09-30T19:27:09.600671+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600673+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600674+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:27:09.600677+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:09.600679+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600681+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.600681+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600686+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600686+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600692+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600692+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600698+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600705+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:09.600705+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:27:09.600710+00:00", "trade", 10.12, 198.0]
["2026-09-30T19:27:09.600716+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600719+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:09.600723+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600723+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600726+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:27:09.600728+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600731+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600747+00:00", "trade", 10.115, 164.0]
["2026-09-30T19:27:09.600749+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:27:09.600753+00:00", "trade", 10.115, 2900.0]
["2026-09-30T19:27:09.600759+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.600759+00:00", "trade", 10.115, 701.0]
["2026-09-30T19:27:09.600759+00:00", "trade", 10.12, 3500.0]
["2026-09-30T19:27:09.600763+00:00", "trade", 10.12, 476.0]
["2026-09-30T19:27:09.600763+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600768+00:00", "trade", 10.12, 619.0]
["2026-09-30T19:27:09.600768+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:27:09.600770+00:00", "trade", 10.12, 180.0]
["2026-09-30T19:27:09.600773+00:00", "trade", 10.12, 8.0]
["2026-09-30T19:27:09.600773+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:27:09.600776+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:27:09.600776+00:00", "trade", 10.12, 6200.0]
["2026-09-30T19:27:09.600781+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.600781+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600787+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600787+00:00", "trade", 10.12, 1400.0]
["2026-09-30T19:27:09.600787+00:00", "trade", 10.12, 38.0]
["2026-09-30T19:27:09.600791+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600813+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600813+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600825+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600825+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:27:09.600831+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.600831+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600837+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600837+00:00", "trade", 10.12, 2000.0]
["2026-09-30T19:27:09.600854+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:09.600858+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:27:09.600861+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.600861+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600954+00:00", "trade", 10.12, 1300.0]
["2026-09-30T19:27:09.600954+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:27:09.600960+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:27:09.600960+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.600966+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:09.600966+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:27:09.600969+00:00", "trade", 10.12, 117.0]
["2026-09-30T19:27:09.600969+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.600972+00:00", "trade", 10.12, 285.0]
["2026-09-30T19:27:09.600975+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.600975+00:00", "trade", 10.12, 2000.0]
["2026-09-30T19:27:09.600978+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:27:09.600978+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:27:09.600978+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:27:09.601019+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.601029+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.601034+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.601080+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.601094+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.601152+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.601174+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:09.601227+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.601234+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.601275+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601335+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601380+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601384+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.601405+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.601405+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601445+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601480+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601485+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601490+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601525+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601546+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.601575+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601575+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601645+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601686+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601711+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601823+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.601844+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.601851+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601859+00:00", "trade", 10.12, 87.0]
["2026-09-30T19:27:09.601861+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601913+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.601981+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:09.601983+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:27:09.601986+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.601986+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601986+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601988+00:00", "trade", 10.12, 87.0]
["2026-09-30T19:27:09.601991+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.601997+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.602033+00:00", "trade", 10.12, 260.0]
["2026-09-30T19:27:09.602054+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:27:09.602096+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602151+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:09.602217+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602229+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:27:09.602229+00:00", "trade", 10.12, 87.0]
["2026-09-30T19:27:09.602372+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602377+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602397+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602478+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602483+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602533+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602538+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602613+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.602719+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:27:09.602878+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:27:09.603054+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.603134+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.603495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.603495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.603695+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.603745+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.603891+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.603891+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.603936+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.604257+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.604292+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.604628+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.604703+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.604733+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.604888+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.605615+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.605690+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.605870+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.606502+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.607615+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.607921+00:00", "trade", 10.12, 340.0]
["2026-09-30T19:27:09.608039+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:09.608497+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.612336+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.613647+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.615409+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:09.616340+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.616699+00:00", "trade", 10.1156, 173.0]
["2026-09-30T19:27:09.621463+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.622660+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.622981+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.687404+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.692627+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:09.692876+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:27:09.701663+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.701768+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.702565+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.703447+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.708083+00:00", "trade", 10.125, 600.0]
["2026-09-30T19:27:09.720934+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.802838+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.803159+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.803600+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.869916+00:00", "trade", 10.125, 600.0]
["2026-09-30T19:27:09.870940+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.900946+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.912587+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:09.912626+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:09.912634+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:09.913075+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.106735+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.107297+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.445665+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.469119+00:00", "trade", 10.12, 1800.0]
["2026-09-30T19:27:10.601942+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.602458+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.680964+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.738386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.884902+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:27:10.884905+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:10.884909+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.885390+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.885771+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.885786+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.886713+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.892663+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:27:10.892672+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.893073+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.893577+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:10.893634+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:10.894034+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:10.894191+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.894236+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.894236+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.894428+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:10.894801+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:10.894872+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.894939+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:10.898304+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:10.898307+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:10.898316+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.898797+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:10.951865+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:11.372547+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:11.372988+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:12.441255+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:27:12.898773+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:27:12.898996+00:00", "trade", 10.125, 113.0]
["2026-09-30T19:27:12.899059+00:00", "trade", 10.125, 52.0]
["2026-09-30T19:27:13.023332+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:13.023925+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.024406+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.024529+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:13.025287+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:13.026021+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:13.026245+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.026742+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:13.027378+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.027461+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:13.028234+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:13.029049+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:13.172426+00:00", "trade", 10.116, 100.0]
["2026-09-30T19:27:13.489962+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.496242+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.668142+00:00", "trade", 10.1223, 1.0]
["2026-09-30T19:27:13.711273+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:27:13.712190+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.712230+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.713307+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.713788+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.842710+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.852874+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:13.864201+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:14.556115+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:27:14.734168+00:00", "trade", 10.125, 4300.0]
["2026-09-30T19:27:14.735164+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:14.735218+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:15.718710+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:27:17.534609+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:27:17.707039+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:17.707996+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:17.726616+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:17.804464+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:27:17.830888+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:18.260750+00:00", "trade", 10.125, 59.0]
["2026-09-30T19:27:18.271711+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:18.478898+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:18.479637+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:18.479860+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:18.480371+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:18.481514+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:18.482272+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:18.482461+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:18.482902+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:18.711776+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:18.802005+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:19.679089+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:19.679545+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:19.866820+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:20.207277+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:27:21.553341+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:22.025423+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:27:22.600799+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:22.968277+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:23.071347+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:24.838230+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:27:25.099535+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:25.100016+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:26.587855+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:26.719971+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:26.720389+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:27:26.845510+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:27:26.964374+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.044244+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.303306+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:27.303530+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.303565+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.303742+00:00", "trade", 10.12, 417.0]
["2026-09-30T19:27:27.303916+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.304362+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.304490+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:27.304758+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.472566+00:00", "trade", 10.1163, 10.0]
["2026-09-30T19:27:27.473058+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.473158+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:27.719885+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:27:28.598306+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:28.617349+00:00", "trade", 10.1272, 8.0]
["2026-09-30T19:27:28.638414+00:00", "trade", 10.1272, 1.0]
["2026-09-30T19:27:28.748919+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:28.941661+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:29.142029+00:00", "trade", 10.1261, 2.0]
["2026-09-30T19:27:29.826957+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:30.011593+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:31.207071+00:00", "trade", 10.1171, 300.0]
["2026-09-30T19:27:32.624596+00:00", "trade", 10.1221, 30.0]
["2026-09-30T19:27:32.785618+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:32.786730+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:32.788013+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:32.788469+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:33.619413+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:27:33.938733+00:00", "trade", 10.1163, 35.0]
["2026-09-30T19:27:34.183947+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:27:34.184195+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:34.184480+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:34.916971+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:34.917381+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:34.917742+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:35.325466+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:35.346250+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:35.346751+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:35.480379+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:35.651707+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:27:36.191116+00:00", "trade", 10.1261, 5.0]
["2026-09-30T19:27:36.707271+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:27:36.844030+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:37.110912+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:37.124864+00:00", "trade", 10.125, 390.0]
["2026-09-30T19:27:37.171947+00:00", "trade", 10.1231, 100.0]
["2026-09-30T19:27:37.192347+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:37.192982+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:37.193423+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:37.480034+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:37.802540+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.170058+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.170539+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.215916+00:00", "trade", 10.126, 328.0]
["2026-09-30T19:27:38.216265+00:00", "trade", 10.126, 1.0]
["2026-09-30T19:27:38.243497+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.284046+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:27:38.284419+00:00", "trade", 10.12, 18.0]
["2026-09-30T19:27:38.284482+00:00", "trade", 10.12, 148.0]
["2026-09-30T19:27:38.284545+00:00", "trade", 10.12, 190.0]
["2026-09-30T19:27:38.284629+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:27:38.285351+00:00", "trade", 10.12, 348.0]
["2026-09-30T19:27:38.285778+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.397409+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:27:38.398250+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.398425+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.571812+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.666509+00:00", "trade", 10.1271, 1285.0]
["2026-09-30T19:27:38.667755+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.800305+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:38.861766+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:39.367688+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:39.553201+00:00", "trade", 10.1171, 100.0]
["2026-09-30T19:27:39.667826+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:40.047427+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:40.200516+00:00", "trade", 10.125, 160.0]
["2026-09-30T19:27:40.201498+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:40.202040+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:40.452533+00:00", "trade", 10.1181, 200.0]
["2026-09-30T19:27:41.183936+00:00", "trade", 10.125, 3600.0]
["2026-09-30T19:27:41.185007+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:42.024178+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:42.225581+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:42.226579+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:43.069737+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:43.165244+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:43.552110+00:00", "trade", 10.116, 1300.0]
["2026-09-30T19:27:43.677932+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:43.937017+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:43.937493+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:44.226189+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:44.324903+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:44.324959+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:44.654760+00:00", "trade", 10.125, 2500.0]
["2026-09-30T19:27:44.655800+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:44.657544+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:27:45.007330+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:45.007360+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:45.092693+00:00", "trade", 10.1184, 20.0]
["2026-09-30T19:27:45.367681+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:45.667778+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:45.667778+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:45.912134+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:45.912139+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:46.094758+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:46.111988+00:00", "trade", 10.123, 100.0]
["2026-09-30T19:27:46.979339+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:46.980052+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:46.980281+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:47.047652+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:47.126784+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:47.210600+00:00", "trade", 10.1228, 3.0]
["2026-09-30T19:27:47.231184+00:00", "trade", 10.1228, 1.0]
["2026-09-30T19:27:47.418634+00:00", "trade", 10.1286, 5.0]
["2026-09-30T19:27:47.426038+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:27:47.426047+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:27:48.535746+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:48.754771+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:48.754781+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:48.755217+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:48.755469+00:00", "trade", 10.125, 8.0]
["2026-09-30T19:27:48.755819+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:49.175296+00:00", "trade", 10.1228, 1.0]
["2026-09-30T19:27:49.421130+00:00", "trade", 10.12, 494.0]
["2026-09-30T19:27:49.557636+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:27:50.325098+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:27:50.325110+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:27:50.325128+00:00", "trade", 10.12, 86.0]
["2026-09-30T19:27:50.325653+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:50.325653+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:50.926410+00:00", "trade", 10.12, 82.0]
["2026-09-30T19:27:50.926413+00:00", "trade", 10.12, 18.0]
["2026-09-30T19:27:50.926960+00:00", "trade", 10.12, 16.0]
["2026-09-30T19:27:50.927312+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:50.927447+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:51.044491+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:51.392129+00:00", "trade", 10.1172, 100.0]
["2026-09-30T19:27:53.156318+00:00", "trade", 10.1184, 10.0]
["2026-09-30T19:27:53.240536+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:53.263519+00:00", "trade", 10.125, 19.0]
["2026-09-30T19:27:53.377502+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:53.703812+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:53.704293+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:53.704293+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:53.808702+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:53.837590+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:53.998963+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:54.239295+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:54.239828+00:00", "trade", 10.125, 99.0]
["2026-09-30T19:27:54.239882+00:00", "trade", 10.125, 30.0]
["2026-09-30T19:27:54.255029+00:00", "trade", 10.125, 25.0]
["2026-09-30T19:27:54.256605+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:54.378560+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:54.807975+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:54.843912+00:00", "trade", 10.1171, 77.0]
["2026-09-30T19:27:54.925922+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:54.926908+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:54.932983+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:55.043184+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:55.043705+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:55.180711+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:55.901022+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:55.901488+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.102129+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.537276+00:00", "trade", 10.12, 66.0]
["2026-09-30T19:27:56.537279+00:00", "trade", 10.12, 34.0]
["2026-09-30T19:27:56.537844+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.538040+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.538271+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.538271+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.538426+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.538711+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.609770+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.743458+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.746936+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.985560+00:00", "trade", 10.12, 1800.0]
["2026-09-30T19:27:56.985563+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:56.985563+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:27:56.985566+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:27:56.985566+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:27:56.985569+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:27:56.985569+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:56.985602+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:56.985635+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:27:56.985635+00:00", "trade", 10.12, 22.0]
["2026-09-30T19:27:56.985642+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985642+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:27:56.985644+00:00", "trade", 10.12, 8511.0]
["2026-09-30T19:27:56.985656+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:56.985660+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985668+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985680+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:27:56.985684+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:27:56.985687+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985687+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:27:56.985690+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:56.985693+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:56.985693+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985695+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985722+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985834+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.985847+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:27:56.985849+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.985849+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.985852+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:56.985854+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.985854+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:27:56.985855+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:56.985858+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:27:56.985858+00:00", "trade", 10.12, 12400.0]
["2026-09-30T19:27:56.985861+00:00", "trade", 10.12, 9.0]
["2026-09-30T19:27:56.985861+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985864+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985874+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:56.985885+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:56.985894+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:56.985929+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:56.985929+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:27:56.985973+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:56.985974+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.985979+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.985979+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.985979+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.985984+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.985984+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.985984+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.985989+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.985994+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986014+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986024+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986064+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986099+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986119+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986124+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986279+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:27:56.986288+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:27:56.986305+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986410+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986410+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986429+00:00", "trade", 10.12, 67.0]
["2026-09-30T19:27:56.986495+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986522+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:56.986615+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986656+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986736+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986736+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.986808+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:27:56.987100+00:00", "trade", 10.115, 199.0]
["2026-09-30T19:27:56.987172+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.987618+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.987618+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.988024+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.990655+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.992244+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:56.994250+00:00", "trade", 10.125, 33.0]
["2026-09-30T19:27:56.995324+00:00", "trade", 10.115, 448.0]
["2026-09-30T19:27:57.001122+00:00", "trade", 10.12, 93.0]
["2026-09-30T19:27:57.002538+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.004454+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:57.017624+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.018065+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.021561+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:27:57.028751+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:57.029043+00:00", "trade", 10.12, 390.0]
["2026-09-30T19:27:57.029668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.029668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.029788+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.031988+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.058917+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.082823+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:27:57.091570+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.091570+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.099661+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:27:57.099663+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:27:57.126382+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.406067+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.406092+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.441139+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:27:57.497740+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.573886+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:27:57.574425+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:27:57.574527+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:57.575564+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:27:57.575886+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:27:57.576400+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:27:57.576566+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:27:57.889465+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:27:57.894652+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:27:57.985338+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:27:58.300226+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:27:59.164701+00:00", "trade", 10.1177, 36.0]
["2026-09-30T19:27:59.896983+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:27:59.924369+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:28:00.011621+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:00.073739+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.213853+00:00", "trade", 10.115, 18.0]
["2026-09-30T19:28:01.225361+00:00", "trade", 10.115, 252.0]
["2026-09-30T19:28:01.301388+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:28:01.324344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.324810+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.325267+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.325683+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.326384+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.326625+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.363517+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.363598+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:01.402121+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:28:01.428437+00:00", "trade", 10.115, 849.0]
["2026-09-30T19:28:01.495824+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:01.637310+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:28:01.681482+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:01.682787+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:02.088755+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.089542+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.122606+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.132015+00:00", "trade", 10.1177, 3.0]
["2026-09-30T19:28:02.630500+00:00", "trade", 10.1198, 350.0]
["2026-09-30T19:28:02.651532+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.651532+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.651738+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.651798+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.652098+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.652158+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.652575+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.654379+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.796025+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.796025+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:02.980760+00:00", "trade", 10.1132, 8.0]
["2026-09-30T19:28:02.981118+00:00", "trade", 10.1132, 1.0]
["2026-09-30T19:28:03.107445+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.107886+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.250330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.250450+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.250490+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.399960+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.400025+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.472217+00:00", "trade", 10.1227, 100.0]
["2026-09-30T19:28:03.673349+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.673430+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.673830+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.813748+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:03.813748+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:04.114572+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:04.473249+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:05.124793+00:00", "trade", 10.1132, 36.0]
["2026-09-30T19:28:05.912680+00:00", "trade", 10.1227, 100.0]
["2026-09-30T19:28:06.796483+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:06.992403+00:00", "trade", 10.1188, 51.0]
["2026-09-30T19:28:07.041534+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:28:07.571574+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:07.572000+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:07.631755+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:07.631842+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:28:07.672584+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:07.672715+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:07.672850+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:07.726698+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:07.726783+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:07.726788+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.001165+00:00", "trade", 10.1169, 20.0]
["2026-09-30T19:28:08.128477+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.129214+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.129595+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.182372+00:00", "trade", 10.1167, 2.0]
["2026-09-30T19:28:08.183693+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.183693+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.339495+00:00", "trade", 10.12, 31.0]
["2026-09-30T19:28:08.426731+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.445981+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.643410+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:08.957481+00:00", "trade", 10.1123, 1.0]
["2026-09-30T19:28:09.823328+00:00", "trade", 10.1167, 300.0]
["2026-09-30T19:28:10.036751+00:00", "trade", 10.12, 28.0]
["2026-09-30T19:28:10.279984+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:28:10.415700+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:10.415700+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:10.415740+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:10.569430+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:10.592600+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:10.592600+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:10.643156+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:10.666170+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:28:10.900487+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:10.900487+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:11.646780+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:11.648098+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:11.817194+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:11.817194+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:12.405547+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:12.893510+00:00", "trade", 10.1166, 100.0]
["2026-09-30T19:28:12.897265+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:12.898468+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:12.923998+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:12.924039+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:13.018640+00:00", "trade", 10.115, 3500.0]
["2026-09-30T19:28:13.036503+00:00", "trade", 10.115, 22.0]
["2026-09-30T19:28:13.036539+00:00", "trade", 10.115, 78.0]
["2026-09-30T19:28:13.107414+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:13.107695+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:13.129286+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:13.129286+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:13.253730+00:00", "trade", 10.12, 392.0]
["2026-09-30T19:28:13.967573+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:13.968054+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:13.969217+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.070126+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.070126+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.637491+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:28:14.660103+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.660198+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.660589+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.689482+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.720160+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.720656+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:14.927821+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:28:14.952933+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:15.048627+00:00", "trade", 10.115, 31.0]
["2026-09-30T19:28:15.049327+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:15.093262+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:15.166240+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:15.166691+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:15.167182+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:15.265127+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:28:16.346261+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:18.379247+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:18.379287+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:18.379889+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:18.380370+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:18.493168+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:18.493198+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:19.565366+00:00", "trade", 10.1167, 100.0]
["2026-09-30T19:28:20.225869+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:20.225869+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:20.226330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:20.226350+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:20.227813+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:20.247791+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:20.247836+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:20.314915+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:21.574808+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:22.077412+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:23.188721+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:28:23.189391+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:28:23.189692+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:23.190158+00:00", "trade", 10.115, 31.0]
["2026-09-30T19:28:23.190230+00:00", "trade", 10.115, 65.0]
["2026-09-30T19:28:23.205714+00:00", "trade", 10.115, 31.0]
["2026-09-30T19:28:23.383875+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:23.383875+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:23.384552+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:23.486905+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:23.487346+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.010303+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.010614+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.871308+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:28:24.871318+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.871830+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.871830+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.872156+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.872161+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.872236+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.872237+00:00", "trade", 10.12, 29.0]
["2026-09-30T19:28:24.872556+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.881122+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.881758+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.881798+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.881839+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.940718+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:28:24.941340+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.941580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.941621+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.941741+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.941741+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.941941+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.944210+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:28:24.944262+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.948502+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.951384+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:24.979330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:25.162703+00:00", "trade", 10.1179, 38.0]
["2026-09-30T19:28:25.166404+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:25.203668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:25.307379+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:25.724801+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:25.745445+00:00", "trade", 10.1101, 200.0]
["2026-09-30T19:28:26.123634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:26.123634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:26.124009+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:26.193326+00:00", "trade", 10.11, 7.0]
["2026-09-30T19:28:26.193332+00:00", "trade", 10.11, 3.0]
["2026-09-30T19:28:26.193905+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:26.193946+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:26.193950+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:26.193985+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:26.334194+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:27.738847+00:00", "trade", 10.115, 911.0]
["2026-09-30T19:28:28.545116+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:28.861698+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:28.862174+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:28.872501+00:00", "trade", 10.1223, 100.0]
["2026-09-30T19:28:28.970812+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:28.977893+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:28:29.053477+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:29.122657+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:29.172676+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:29.345317+00:00", "trade", 10.115, 1500.0]
["2026-09-30T19:28:29.362810+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:29.417657+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:29.421118+00:00", "trade", 10.115, 392.0]
["2026-09-30T19:28:29.477475+00:00", "trade", 10.112, 523.0]
["2026-09-30T19:28:29.482464+00:00", "trade", 10.1124, 617.0]
["2026-09-30T19:28:29.752584+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:30.011649+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:30.464260+00:00", "trade", 10.1164, 100.0]
["2026-09-30T19:28:30.483611+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:28:31.218804+00:00", "trade", 10.1195, 222.0]
["2026-09-30T19:28:32.193280+00:00", "trade", 10.1194, 62.0]
["2026-09-30T19:28:32.226621+00:00", "trade", 10.11, 188.0]
["2026-09-30T19:28:32.226681+00:00", "trade", 10.11, 212.0]
["2026-09-30T19:28:32.227351+00:00", "trade", 10.11, 388.0]
["2026-09-30T19:28:32.227439+00:00", "trade", 10.11, 27.0]
["2026-09-30T19:28:32.227490+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:28:32.227547+00:00", "trade", 10.11, 62.0]
["2026-09-30T19:28:32.227598+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:28:32.227655+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:28:32.227706+00:00", "trade", 10.11, 27.0]
["2026-09-30T19:28:32.227760+00:00", "trade", 10.11, 5.0]
["2026-09-30T19:28:32.228029+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.228470+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.228931+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.231498+00:00", "trade", 10.11, 110.0]
["2026-09-30T19:28:32.231512+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.231889+00:00", "trade", 10.11, 590.0]
["2026-09-30T19:28:32.231889+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:28:32.231908+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.231989+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.231989+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.237822+00:00", "trade", 10.11, 190.0]
["2026-09-30T19:28:32.237822+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:28:32.238532+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:28:32.519847+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.520885+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.566378+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.619990+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.651114+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:32.652046+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:33.739359+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:34.851430+00:00", "trade", 10.1104, 5000.0]
["2026-09-30T19:28:34.852374+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:34.852431+00:00", "trade", 10.11, 97.0]
["2026-09-30T19:28:34.855846+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:34.980202+00:00", "trade", 10.115, 30.0]
["2026-09-30T19:28:34.981122+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:35.153538+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:35.629248+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:35.878215+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:36.200512+00:00", "trade", 10.1163, 100.0]
["2026-09-30T19:28:36.945776+00:00", "trade", 10.115, 112.0]
["2026-09-30T19:28:37.192527+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:37.193003+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:37.922974+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:28:38.226819+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:40.040948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:40.733074+00:00", "trade", 10.1166, 200.0]
["2026-09-30T19:28:40.958147+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:40.958628+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.028534+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.029016+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.102761+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.128567+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.226760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.227557+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.467638+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.467638+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:42.743813+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:28:43.267658+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:43.268099+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:43.377334+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:43.404944+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:44.004378+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:44.286739+00:00", "trade", 10.1118, 20.0]
["2026-09-30T19:28:45.257553+00:00", "trade", 10.112, 51.0]
["2026-09-30T19:28:46.026163+00:00", "trade", 10.1163, 100.0]
["2026-09-30T19:28:46.188396+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:28:47.665742+00:00", "trade", 10.115, 20.0]
["2026-09-30T19:28:47.882272+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:28:47.882329+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:28:47.882984+00:00", "trade", 10.11, 21.0]
["2026-09-30T19:28:47.883041+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:28:47.883099+00:00", "trade", 10.11, 55.0]
["2026-09-30T19:28:47.883153+00:00", "trade", 10.11, 11.0]
["2026-09-30T19:28:47.883207+00:00", "trade", 10.11, 17.0]
["2026-09-30T19:28:47.884788+00:00", "trade", 10.11, 717.0]
["2026-09-30T19:28:47.884801+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:47.885232+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:47.885718+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:47.885758+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:47.886560+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:47.910005+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:47.965873+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:48.089868+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:49.228624+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:28:49.229872+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:28:49.257543+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:50.099602+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:50.937352+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:50.938469+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:51.105581+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:51.788698+00:00", "trade", 10.118, 38.0]
["2026-09-30T19:28:52.033630+00:00", "trade", 10.1216, 2.0]
["2026-09-30T19:28:52.657433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:55.497020+00:00", "trade", 10.11, 173.0]
["2026-09-30T19:28:55.497062+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:28:55.497062+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:28:55.497065+00:00", "trade", 10.11, 140.0]
["2026-09-30T19:28:55.497073+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:55.497579+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:55.503305+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:28:55.594504+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:55.785528+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:55.790673+00:00", "trade", 10.12, 49.0]
["2026-09-30T19:28:55.791037+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:28:56.054899+00:00", "trade", 10.115, 3000.0]
["2026-09-30T19:28:56.056024+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:28:56.056652+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.250478+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.250939+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.251259+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.256136+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.271964+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.272470+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.693580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.825058+00:00", "trade", 10.1163, 100.0]
["2026-09-30T19:28:56.826466+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:56.950445+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:57.142541+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:28:57.267929+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:28:59.166384+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:00.011677+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:00.035629+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:00.320201+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:29:00.323118+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:29:00.418784+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:29:00.496258+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:00.535191+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:02.351950+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:29:02.955252+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:29:03.987677+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:04.215014+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:29:04.731873+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:04.746012+00:00", "trade", 10.115, 128.0]
["2026-09-30T19:29:04.813378+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:05.625574+00:00", "trade", 10.115, 14.0]
["2026-09-30T19:29:06.147848+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:06.330368+00:00", "trade", 10.1105, 1500.0]
["2026-09-30T19:29:07.310911+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:07.664312+00:00", "trade", 10.1163, 100.0]
["2026-09-30T19:29:08.519767+00:00", "trade", 10.11, 700.0]
["2026-09-30T19:29:08.519769+00:00", "trade", 10.11, 80.0]
["2026-09-30T19:29:08.519769+00:00", "trade", 10.11, 1038.0]
["2026-09-30T19:29:08.519917+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:08.520344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:08.520344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:08.520464+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:08.520690+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:29:08.520745+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:08.520825+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:08.530949+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:08.612578+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:09.164985+00:00", "trade", 10.11, 9.0]
["2026-09-30T19:29:09.171974+00:00", "trade", 10.11, 5.0]
["2026-09-30T19:29:09.567646+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:09.811470+00:00", "trade", 10.12, 40.0]
["2026-09-30T19:29:09.811503+00:00", "trade", 10.115, 40.0]
["2026-09-30T19:29:09.812122+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:09.947387+00:00", "trade", 10.1125, 61.0]
["2026-09-30T19:29:10.131192+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:29:10.131213+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:29:10.132278+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:10.132302+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:29:10.207572+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:10.322850+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:10.323307+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:10.323387+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:10.323893+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:10.348537+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:10.948765+00:00", "trade", 10.11, 6.0]
["2026-09-30T19:29:10.948825+00:00", "trade", 10.11, 87.0]
["2026-09-30T19:29:10.948907+00:00", "trade", 10.11, 6.0]
["2026-09-30T19:29:10.948973+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:10.951679+00:00", "trade", 10.11, 593.0]
["2026-09-30T19:29:10.951784+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:10.951817+00:00", "trade", 10.11, 14.0]
["2026-09-30T19:29:10.951824+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:29:10.952041+00:00", "trade", 10.11, 169.0]
["2026-09-30T19:29:10.952044+00:00", "trade", 10.11, 30.0]
["2026-09-30T19:29:10.952049+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:10.952049+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:29:10.952085+00:00", "trade", 10.11, 460.0]
["2026-09-30T19:29:10.952085+00:00", "trade", 10.11, 515.0]
["2026-09-30T19:29:10.952088+00:00", "trade", 10.11, 34.0]
["2026-09-30T19:29:10.952362+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:29:10.956443+00:00", "trade", 10.11, 194.0]
["2026-09-30T19:29:10.956488+00:00", "trade", 10.11, 406.0]
["2026-09-30T19:29:10.957904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:10.962685+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:10.964986+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:11.002079+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:11.021983+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:11.142726+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:29:11.301620+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:29:11.301956+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:11.332629+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:13.238160+00:00", "trade", 10.115, 246.0]
["2026-09-30T19:29:13.240200+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:13.241483+00:00", "trade", 10.115, 246.0]
["2026-09-30T19:29:13.353900+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:13.354076+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:13.442907+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:14.680110+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:29:15.076848+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:15.078024+00:00", "trade", 10.11, 17.0]
["2026-09-30T19:29:15.194072+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:16.257191+00:00", "trade", 10.11, 32.0]
["2026-09-30T19:29:16.258216+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:29:16.719702+00:00", "trade", 10.1175, 36.0]
["2026-09-30T19:29:17.818199+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:19.292123+00:00", "trade", 10.1199, 23.0]
["2026-09-30T19:29:19.293332+00:00", "trade", 10.115, 125.0]
["2026-09-30T19:29:20.867187+00:00", "trade", 10.11, 40.0]
["2026-09-30T19:29:20.867238+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:21.040574+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:22.415989+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:29:22.885948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:22.887417+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:23.457541+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:23.497837+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:23.651948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:23.656961+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:23.775742+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:23.791615+00:00", "trade", 10.11, 3.0]
["2026-09-30T19:29:23.797027+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:23.968645+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:23.975887+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:23.976007+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:24.020513+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:24.239258+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:25.193084+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:25.646465+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:25.974219+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:26.193258+00:00", "trade", 10.11, 166.0]
["2026-09-30T19:29:26.193261+00:00", "trade", 10.11, 7.0]
["2026-09-30T19:29:26.193264+00:00", "trade", 10.11, 127.0]
["2026-09-30T19:29:26.193379+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:26.193811+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:26.194367+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:26.194888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:26.356021+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:26.356417+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:26.835316+00:00", "trade", 10.115, 298.0]
["2026-09-30T19:29:26.836285+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:26.837540+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:26.898434+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:28.304605+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:30.011710+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:30.912485+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:29:30.925016+00:00", "trade", 10.115, 1900.0]
["2026-09-30T19:29:31.236716+00:00", "trade", 10.1119, 96.0]
["2026-09-30T19:29:31.501627+00:00", "trade", 10.11, 563.0]
["2026-09-30T19:29:31.501708+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:31.501717+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:29:31.503242+00:00", "trade", 10.11, 40.0]
["2026-09-30T19:29:31.503281+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:31.503293+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:31.504036+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:31.504081+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:31.504842+00:00", "trade", 10.11, 1800.0]
["2026-09-30T19:29:31.505831+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:31.566244+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:31.567756+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:31.573053+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:29:31.731105+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:31.731204+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:31.731902+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:31.734356+00:00", "trade", 10.11, 521.0]
["2026-09-30T19:29:31.740251+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:31.740732+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:37.674727+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:29:37.676158+00:00", "trade", 10.115, 29.0]
["2026-09-30T19:29:37.676627+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:37.677024+00:00", "trade", 10.115, 168.0]
["2026-09-30T19:29:37.727529+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:39.505689+00:00", "trade", 10.115, 26.0]
["2026-09-30T19:29:39.506068+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:39.506718+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:29:39.544274+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.018330+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:41.087019+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:41.096414+00:00", "trade", 10.115, 157.0]
["2026-09-30T19:29:41.111964+00:00", "trade", 10.11, 6.0]
["2026-09-30T19:29:41.493227+00:00", "trade", 10.1121, 62.0]
["2026-09-30T19:29:41.519570+00:00", "trade", 10.11, 700.0]
["2026-09-30T19:29:41.519570+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.519576+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.519576+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.519577+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519577+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519577+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519581+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.519582+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519582+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:29:41.519589+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519589+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.519589+00:00", "trade", 10.11, 220.0]
["2026-09-30T19:29:41.519589+00:00", "trade", 10.11, 5.0]
["2026-09-30T19:29:41.519592+00:00", "trade", 10.11, 1900.0]
["2026-09-30T19:29:41.519592+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:29:41.519597+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519597+00:00", "trade", 10.11, 4900.0]
["2026-09-30T19:29:41.519597+00:00", "trade", 10.11, 2200.0]
["2026-09-30T19:29:41.519597+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:29:41.519597+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:29:41.519597+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519600+00:00", "trade", 10.11, 22.0]
["2026-09-30T19:29:41.519600+00:00", "trade", 10.11, 404.0]
["2026-09-30T19:29:41.519603+00:00", "trade", 10.11, 18.0]
["2026-09-30T19:29:41.519603+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519603+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.519607+00:00", "trade", 10.11, 36.0]
["2026-09-30T19:29:41.519607+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519609+00:00", "trade", 10.11, 14.0]
["2026-09-30T19:29:41.519609+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519612+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519612+00:00", "trade", 10.11, 30.0]
["2026-09-30T19:29:41.519615+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.519615+00:00", "trade", 10.11, 80.0]
["2026-09-30T19:29:41.519731+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519792+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519796+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519807+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519852+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519862+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519882+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519892+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519967+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.519977+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520022+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520022+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520060+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.520062+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520082+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520087+00:00", "trade", 10.11, 350.0]
["2026-09-30T19:29:41.520102+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520103+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.520122+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520138+00:00", "trade", 10.11, 332.0]
["2026-09-30T19:29:41.520156+00:00", "trade", 10.11, 1496.0]
["2026-09-30T19:29:41.520157+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520157+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520195+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.520198+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520202+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:29:41.520203+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520203+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520203+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520203+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520207+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520217+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520232+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.520258+00:00", "trade", 10.11, 40.0]
["2026-09-30T19:29:41.520277+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:29:41.520303+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.520409+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.520487+00:00", "trade", 10.105, 600.0]
["2026-09-30T19:29:41.520604+00:00", "trade", 10.105, 600.0]
["2026-09-30T19:29:41.520725+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:29:41.520754+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.521069+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.521069+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.521150+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.521720+00:00", "trade", 10.11, 47.0]
["2026-09-30T19:29:41.521831+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.521831+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.522312+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.522353+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.523272+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.523275+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.523281+00:00", "trade", 10.105, 900.0]
["2026-09-30T19:29:41.523281+00:00", "trade", 10.11, 2200.0]
["2026-09-30T19:29:41.523281+00:00", "trade", 10.11, 1000.0]
["2026-09-30T19:29:41.523284+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:29:41.523470+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.524232+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.524272+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.524272+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.524297+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.524297+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.524607+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:29:41.524673+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.526763+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.529452+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:29:41.529455+00:00", "trade", 10.11, 120.0]
["2026-09-30T19:29:41.529458+00:00", "trade", 10.11, 3380.0]
["2026-09-30T19:29:41.529461+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:29:41.529863+00:00", "trade", 10.105, 180.0]
["2026-09-30T19:29:41.529930+00:00", "trade", 10.105, 148.0]
["2026-09-30T19:29:41.529993+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:29:41.530194+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.530194+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.530397+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.530397+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.530397+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.530397+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.530432+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.530472+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.530543+00:00", "trade", 10.105, 96.0]
["2026-09-30T19:29:41.532239+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.534934+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:29:41.534934+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:29:41.534936+00:00", "trade", 10.11, 2800.0]
["2026-09-30T19:29:41.535955+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.536536+00:00", "trade", 10.105, 114.0]
["2026-09-30T19:29:41.537023+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.537047+00:00", "trade", 10.105, 3.0]
["2026-09-30T19:29:41.537414+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.537526+00:00", "trade", 10.105, 26.0]
["2026-09-30T19:29:41.537841+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.538876+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.540560+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:29:41.540560+00:00", "trade", 10.11, 2000.0]
["2026-09-30T19:29:41.540563+00:00", "trade", 10.11, 900.0]
["2026-09-30T19:29:41.540698+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:41.540698+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:29:41.540851+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.541290+00:00", "trade", 10.11, 1116.0]
["2026-09-30T19:29:41.541296+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.541300+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:29:41.541300+00:00", "trade", 10.11, 9.0]
["2026-09-30T19:29:41.541305+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.541318+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:29:41.541372+00:00", "trade", 10.11, 54.0]
["2026-09-30T19:29:41.541393+00:00", "trade", 10.105, 3.0]
["2026-09-30T19:29:41.541426+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.541438+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.541438+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:29:41.541450+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.541468+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.541477+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.541518+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.541549+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.541627+00:00", "trade", 10.11, 1784.0]
["2026-09-30T19:29:41.541636+00:00", "trade", 10.11, 16.0]
["2026-09-30T19:29:41.541648+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.541733+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:41.541736+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.541739+00:00", "trade", 10.11, 3.0]
["2026-09-30T19:29:41.541742+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.541742+00:00", "trade", 10.11, 97.0]
["2026-09-30T19:29:41.541826+00:00", "trade", 10.11, 76.0]
["2026-09-30T19:29:41.541879+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.541914+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.541925+00:00", "trade", 10.11, 1300.0]
["2026-09-30T19:29:41.541954+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.542015+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.542019+00:00", "trade", 10.11, 520.0]
["2026-09-30T19:29:41.542022+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:29:41.542025+00:00", "trade", 10.11, 16.0]
["2026-09-30T19:29:41.542028+00:00", "trade", 10.11, 7000.0]
["2026-09-30T19:29:41.542028+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:29:41.542030+00:00", "trade", 10.11, 54.0]
["2026-09-30T19:29:41.542346+00:00", "trade", 10.11, 1100.0]
["2026-09-30T19:29:41.542346+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:29:41.542349+00:00", "trade", 10.11, 2500.0]
["2026-09-30T19:29:41.542385+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:41.542385+00:00", "trade", 10.11, 8000.0]
["2026-09-30T19:29:41.542395+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.542490+00:00", "trade", 10.11, 24.0]
["2026-09-30T19:29:41.542535+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:41.542535+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.542540+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:41.542540+00:00", "trade", 10.11, 3.0]
["2026-09-30T19:29:41.542544+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.542544+00:00", "trade", 10.11, 91.0]
["2026-09-30T19:29:41.542638+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.542638+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.542916+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.542993+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.542998+00:00", "trade", 10.11, 1500.0]
["2026-09-30T19:29:41.543002+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:29:41.543026+00:00", "trade", 10.11, 76.0]
["2026-09-30T19:29:41.543026+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:29:41.543037+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:29:41.543162+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543179+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.543182+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:29:41.543187+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543207+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543212+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543276+00:00", "trade", 10.11, 24.0]
["2026-09-30T19:29:41.543278+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:29:41.543281+00:00", "trade", 10.11, 26.0]
["2026-09-30T19:29:41.543288+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543318+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543367+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543378+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543383+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543407+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543488+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543639+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:41.543663+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543742+00:00", "trade", 10.11, 74.0]
["2026-09-30T19:29:41.543743+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:29:41.543748+00:00", "trade", 10.11, 145.0]
["2026-09-30T19:29:41.543748+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543750+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:29:41.543783+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543783+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543783+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543788+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543839+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543874+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543879+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543999+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.543999+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544024+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544054+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544159+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544199+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544360+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544400+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544475+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544475+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544515+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.544796+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.545031+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:29:41.545158+00:00", "trade", 10.105, 13.0]
["2026-09-30T19:29:41.545242+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.545242+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.545242+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.545317+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.545718+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.546559+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.546836+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:29:41.547154+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:29:41.548159+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.549840+00:00", "trade", 10.11, 145.0]
["2026-09-30T19:29:41.550486+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.556789+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:29:41.560272+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:41.560558+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.621102+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.621343+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.621383+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.625067+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.640692+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:29:41.641711+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.641726+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:29:41.641952+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:29:41.642192+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:29:41.678243+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.693048+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.836855+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:41.975699+00:00", "trade", 10.1132, 36.0]
["2026-09-30T19:29:41.977058+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:42.002909+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:42.066696+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:29:42.071438+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:29:42.072449+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:42.274078+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:42.419845+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:42.506226+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:43.032870+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:29:43.032873+00:00", "trade", 10.11, 1400.0]
["2026-09-30T19:29:43.032926+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.033352+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.033392+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.033392+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.033442+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.033442+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.033843+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.033988+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.034073+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:43.034680+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.093837+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:43.094422+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.095344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.129550+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.472652+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:43.472665+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.473147+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.473147+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.477933+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:29:43.477938+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.478424+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.479988+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.582662+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:43.583143+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:44.052558+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:45.150744+00:00", "trade", 10.12, 214.0]
["2026-09-30T19:29:45.150753+00:00", "trade", 10.115, 214.0]
["2026-09-30T19:29:45.150966+00:00", "trade", 10.115, 4786.0]
["2026-09-30T19:29:45.151413+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:45.151832+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:45.360790+00:00", "trade", 10.11, 214.0]
["2026-09-30T19:29:45.361437+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:45.733796+00:00", "trade", 10.1149, 300.0]
["2026-09-30T19:29:47.297946+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:29:49.679652+00:00", "trade", 10.115, 96.0]
["2026-09-30T19:29:50.000063+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:29:50.146594+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.285659+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.286120+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.290215+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.290376+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.290390+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:29:50.290724+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:29:50.290739+00:00", "trade", 10.11, 45.0]
["2026-09-30T19:29:50.290829+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:50.290837+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.290845+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:50.290932+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.290935+00:00", "trade", 10.11, 191.0]
["2026-09-30T19:29:50.290938+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:50.290947+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291162+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291393+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:50.291393+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:50.291393+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291395+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:50.291433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291438+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291463+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291533+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291813+00:00", "trade", 10.11, 160.0]
["2026-09-30T19:29:50.291814+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291816+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:50.291829+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291921+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:50.291924+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:50.291924+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.291999+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.295583+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.297460+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:50.297460+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:29:50.297462+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.297773+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.298362+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:50.300334+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:50.772387+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:29:51.386203+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:51.386239+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:51.387236+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:51.387276+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:51.387757+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:51.388479+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:51.388479+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:52.190553+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:29:52.190554+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:52.191301+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:52.191777+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:52.195802+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:29:52.923568+00:00", "trade", 10.1161, 1.0]
["2026-09-30T19:29:53.112453+00:00", "trade", 10.1168, 21.0]
["2026-09-30T19:29:53.712168+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:29:53.955521+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:29:53.962287+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:55.466679+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:55.531089+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:55.736360+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:29:55.872373+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:29:55.882261+00:00", "trade", 10.115, 202.0]
["2026-09-30T19:29:55.890870+00:00", "trade", 10.1149, 100.0]
["2026-09-30T19:29:55.923768+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:00.011738+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:00.018464+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:00.385635+00:00", "trade", 10.11, 23.0]
["2026-09-30T19:30:00.582093+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:00.604516+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:30:00.636103+00:00", "trade", 10.1105, 600.0]
["2026-09-30T19:30:00.640388+00:00", "trade", 10.1105, 400.0]
["2026-09-30T19:30:01.492438+00:00", "trade", 10.1149, 100.0]
["2026-09-30T19:30:01.582962+00:00", "trade", 10.115, 243.0]
["2026-09-30T19:30:01.746910+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:01.747566+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:01.747596+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:01.747626+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:01.747847+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:01.748083+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:01.755766+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:02.320753+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:02.323269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:02.860162+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:30:02.861121+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:02.902259+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.043665+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.143467+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.226447+00:00", "trade", 10.11, 700.0]
["2026-09-30T19:30:03.226575+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.227447+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.227487+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.227487+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.227883+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.228203+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.232769+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.257057+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.456401+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.461838+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.641981+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.807530+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:03.868855+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:04.244022+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:04.244578+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:04.287199+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.607134+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.607580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.607816+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.608031+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.608818+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.610182+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.620842+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.667141+00:00", "trade", 10.115, 1400.0]
["2026-09-30T19:30:05.702063+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:30:05.730925+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:30:05.730938+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.993307+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:05.993758+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:06.176025+00:00", "trade", 10.11, 132.0]
["2026-09-30T19:30:06.337716+00:00", "trade", 10.115, 2880.0]
["2026-09-30T19:30:06.580802+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:06.580897+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:06.581278+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:06.776793+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:06.784376+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:07.117873+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:07.291687+00:00", "trade", 10.1168, 600.0]
["2026-09-30T19:30:08.588431+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:09.655857+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:09.656293+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:09.956007+00:00", "trade", 10.1106, 10.0]
["2026-09-30T19:30:10.160220+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:11.029665+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:11.072076+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:11.338800+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:11.339256+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:11.373873+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:11.374118+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:12.482440+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:30:12.574540+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:12.771187+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:12.863777+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:13.620665+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:13.622028+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:13.748757+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:13.988664+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:13.989661+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:13.990102+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:14.070127+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:14.297127+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:14.421718+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:14.480055+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:14.994460+00:00", "trade", 10.1199, 100.0]
["2026-09-30T19:30:15.115205+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:15.115551+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:15.186890+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:15.461021+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:15.541367+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:15.912857+00:00", "trade", 10.115, 82.0]
["2026-09-30T19:30:15.922994+00:00", "trade", 10.1149, 98.0]
["2026-09-30T19:30:16.258481+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:16.258997+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:16.338091+00:00", "trade", 10.1101, 3.0]
["2026-09-30T19:30:16.470539+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:16.598072+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:17.848879+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:17.849465+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:18.418138+00:00", "trade", 10.115, 1900.0]
["2026-09-30T19:30:18.418237+00:00", "trade", 10.115, 76.0]
["2026-09-30T19:30:18.418261+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:18.418266+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:18.418862+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:18.521095+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:21.286654+00:00", "trade", 10.115, 360.0]
["2026-09-30T19:30:21.287869+00:00", "trade", 10.115, 519.0]
["2026-09-30T19:30:21.353804+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:21.545260+00:00", "trade", 10.1149, 100.0]
["2026-09-30T19:30:21.549467+00:00", "trade", 10.1107, 52.0]
["2026-09-30T19:30:22.170589+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:23.562048+00:00", "trade", 10.1149, 100.0]
["2026-09-30T19:30:23.563453+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:23.648485+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:24.100989+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:24.297922+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:24.337892+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:24.812700+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:24.995359+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:25.045258+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:25.047894+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:25.929939+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:26.559554+00:00", "trade", 10.1161, 4.0]
["2026-09-30T19:30:26.559921+00:00", "trade", 10.1161, 1.0]
["2026-09-30T19:30:27.020881+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:27.096190+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:27.096280+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:27.122893+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:27.130416+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:27.691469+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:28.066168+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:30:29.129970+00:00", "trade", 10.1101, 36.0]
["2026-09-30T19:30:30.011770+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:30.028555+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:30.547007+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:30.618695+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:30.658074+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:31.251028+00:00", "trade", 10.1107, 142.0]
["2026-09-30T19:30:32.249120+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:32.249516+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:32.820227+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:33.244478+00:00", "trade", 10.1166, 100.0]
["2026-09-30T19:30:33.638330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:33.638430+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:33.638440+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:33.639157+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:33.644595+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:33.645051+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:33.685622+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:33.856719+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:34.038275+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:34.038355+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:34.075072+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:34.176338+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:34.176784+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:34.214679+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:34.786887+00:00", "trade", 10.1161, 12.0]
["2026-09-30T19:30:35.193655+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:35.450323+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:30:36.359353+00:00", "trade", 10.115, 58.0]
["2026-09-30T19:30:37.031924+00:00", "trade", 10.1101, 55.0]
["2026-09-30T19:30:37.117500+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:38.395261+00:00", "trade", 10.1123, 200.0]
["2026-09-30T19:30:40.167840+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:40.168357+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.168387+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:40.168693+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.184811+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.470831+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.471721+00:00", "trade", 10.1166, 100.0]
["2026-09-30T19:30:40.471733+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.472765+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.473377+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.492708+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.492788+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:40.493199+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:41.333670+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:41.849871+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:41.849916+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:41.849922+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:41.851771+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:41.875236+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:30:41.875675+00:00", "trade", 10.11, 13.0]
["2026-09-30T19:30:41.876294+00:00", "trade", 10.11, 13.0]
["2026-09-30T19:30:41.876953+00:00", "trade", 10.11, 142.0]
["2026-09-30T19:30:41.879013+00:00", "trade", 10.11, 245.0]
["2026-09-30T19:30:41.879145+00:00", "trade", 10.11, 11.0]
["2026-09-30T19:30:41.894132+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:41.900276+00:00", "trade", 10.11, 458.0]
["2026-09-30T19:30:41.983920+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:41.996765+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:42.452625+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:30:42.456264+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:30:42.521101+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:42.521101+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:42.589503+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:42.828918+00:00", "trade", 10.1199, 200.0]
["2026-09-30T19:30:43.049150+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.058187+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.385740+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.386256+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.440435+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.546128+00:00", "trade", 10.1163, 129.0]
["2026-09-30T19:30:43.546752+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.762732+00:00", "trade", 10.1142, 13.0]
["2026-09-30T19:30:43.780267+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.780267+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.818438+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:43.823981+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:44.071003+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:44.071519+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:44.074641+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:44.094609+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:44.999213+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:44.999223+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:45.127342+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:45.209482+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:45.720165+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:45.787171+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:45.845874+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:45.892755+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:46.069049+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:46.069530+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:46.279314+00:00", "trade", 10.11, 40.0]
["2026-09-30T19:30:46.279905+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:46.493939+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:46.494269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:47.712714+00:00", "trade", 10.1151, 100.0]
["2026-09-30T19:30:48.417332+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:48.419492+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:48.419532+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:48.441780+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:48.441820+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:48.565499+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:48.565579+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:49.100039+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:49.227276+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:50.375479+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:50.474959+00:00", "trade", 10.1141, 100.0]
["2026-09-30T19:30:50.481205+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:50.483018+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:30:50.483926+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:50.485726+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:50.488888+00:00", "trade", 10.1141, 100.0]
["2026-09-30T19:30:50.498078+00:00", "trade", 10.1141, 100.0]
["2026-09-30T19:30:50.499208+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:50.500478+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:30:50.521792+00:00", "trade", 10.1141, 100.0]
["2026-09-30T19:30:53.455727+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:30:54.291686+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.411409+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:30:54.412483+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.466772+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.467564+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.467564+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.467619+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.469789+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.482450+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.524159+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.578257+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.750320+00:00", "trade", 10.11, 5.0]
["2026-09-30T19:30:54.752271+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:54.766194+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:55.644806+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:55.664207+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:55.730765+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:55.974053+00:00", "trade", 10.1162, 70.0]
["2026-09-30T19:30:56.763557+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:30:57.517013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:57.567829+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:58.281365+00:00", "trade", 10.1199, 500.0]
["2026-09-30T19:30:59.462244+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:59.500256+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:30:59.500319+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:30:59.500921+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:59.501176+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:59.503633+00:00", "trade", 10.11, 385.0]
["2026-09-30T19:30:59.503843+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:30:59.503858+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:59.504319+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:59.521649+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:30:59.530658+00:00", "trade", 10.11, 68.0]
["2026-09-30T19:30:59.752779+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:30:59.753220+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:00.011794+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:00.041314+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:00.041790+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:00.058749+00:00", "trade", 10.1141, 12.0]
["2026-09-30T19:31:00.059040+00:00", "trade", 10.1141, 5.0]
["2026-09-30T19:31:00.148544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:00.158427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:01.334586+00:00", "trade", 10.115, 7112.0]
["2026-09-30T19:31:01.334589+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:31:01.334589+00:00", "trade", 10.115, 1088.0]
["2026-09-30T19:31:01.352046+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:01.366682+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:31:01.369250+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:01.392212+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:01.392723+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:01.399243+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:01.520513+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:02.554128+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:03.148560+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:03.149312+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:03.149382+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:03.149493+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:03.149954+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:04.125173+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:04.125573+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:04.604668+00:00", "trade", 10.115, 1023.0]
["2026-09-30T19:31:04.604851+00:00", "trade", 10.115, 11.0]
["2026-09-30T19:31:04.655530+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:04.680926+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:31:04.685777+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:04.685872+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:04.685927+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:31:04.686418+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:04.705937+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:04.706000+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:04.706947+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:05.073548+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:05.074029+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:05.150850+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:05.786822+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:06.151955+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:31:06.152102+00:00", "trade", 10.115, 34.0]
["2026-09-30T19:31:07.712794+00:00", "trade", 10.1151, 100.0]
["2026-09-30T19:31:07.770646+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:31:07.771622+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:07.800483+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:31:07.800540+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:07.800858+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:31:07.800931+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:31:07.801667+00:00", "trade", 10.11, 482.0]
["2026-09-30T19:31:07.801773+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:08.304954+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:08.305395+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:08.308758+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:08.479694+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:08.815369+00:00", "trade", 10.1127, 100.0]
["2026-09-30T19:31:09.616418+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:09.617381+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:09.623936+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:31:09.624904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:09.847613+00:00", "trade", 10.1161, 100.0]
["2026-09-30T19:31:10.491671+00:00", "trade", 10.1139, 28.0]
["2026-09-30T19:31:11.328809+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:31:11.399795+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:11.466918+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:13.135624+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:13.764727+00:00", "trade", 10.1137, 34.0]
["2026-09-30T19:31:14.143814+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:14.172030+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:14.172622+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:15.610442+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:16.013540+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:16.049651+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:18.305838+00:00", "trade", 10.115, 2200.0]
["2026-09-30T19:31:18.709264+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:31:18.787164+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:31:19.036566+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:19.133195+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:19.408965+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:19.858714+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:19.859195+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.198325+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.206304+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.206344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.236185+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.236661+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.276722+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.277193+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.372157+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:20.373562+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.373562+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.382824+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:20.383389+00:00", "trade", 10.11, 73.0]
["2026-09-30T19:31:20.383390+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.383440+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.383841+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.383916+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.455491+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:31:20.455837+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:31:20.456604+00:00", "trade", 10.11, 447.0]
["2026-09-30T19:31:20.456706+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:20.487878+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.776489+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:20.776930+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:21.277675+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:21.321615+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:31:21.525152+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:22.049538+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:22.150362+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:22.428481+00:00", "trade", 10.115, 25.0]
["2026-09-30T19:31:23.115415+00:00", "trade", 10.1135, 63.0]
["2026-09-30T19:31:23.184558+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:31:23.627814+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:23.651829+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:24.783903+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:24.932559+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:31:26.287307+00:00", "trade", 10.1161, 1.0]
["2026-09-30T19:31:26.605667+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:31:26.666204+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:26.666259+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:26.670650+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:26.865828+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:27.473679+00:00", "trade", 10.11, 16.0]
["2026-09-30T19:31:29.289140+00:00", "trade", 10.11, 90.0]
["2026-09-30T19:31:30.011816+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:31.264779+00:00", "trade", 10.1135, 168.0]
["2026-09-30T19:31:31.777581+00:00", "trade", 10.115, 20.0]
["2026-09-30T19:31:32.334053+00:00", "trade", 10.12, 42.0]
["2026-09-30T19:31:34.031079+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:34.701296+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:34.701496+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:34.820013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:34.915748+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:31:34.917083+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:35.409192+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:35.445293+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:36.531760+00:00", "trade", 10.1162, 100.0]
["2026-09-30T19:31:36.583261+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:36.594363+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:36.627477+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:31:36.627841+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:31:36.628154+00:00", "trade", 10.11, 11.0]
["2026-09-30T19:31:36.629988+00:00", "trade", 10.11, 12.0]
["2026-09-30T19:31:36.632971+00:00", "trade", 10.11, 416.0]
["2026-09-30T19:31:36.653429+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:36.710402+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:31:36.710426+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:31:36.788835+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:36.872473+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:37.371703+00:00", "trade", 10.1101, 70.0]
["2026-09-30T19:31:37.445288+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:37.449389+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:37.530697+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:37.650541+00:00", "trade", 10.114, 200.0]
["2026-09-30T19:31:37.675725+00:00", "trade", 10.1112, 194.0]
["2026-09-30T19:31:37.722538+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:38.770972+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:31:39.063426+00:00", "trade", 10.1125, 5.0]
["2026-09-30T19:31:39.291289+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.291301+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:39.291304+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:31:39.291951+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.292066+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.292427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.292467+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.299273+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.299749+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.367134+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.738499+00:00", "trade", 10.115, 102.0]
["2026-09-30T19:31:39.755992+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:39.761421+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.762919+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.838502+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:39.839847+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.973530+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:39.974292+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:40.064922+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:40.064962+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:40.346130+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:41.412164+00:00", "trade", 10.1163, 2.0]
["2026-09-30T19:31:42.133343+00:00", "trade", 10.1162, 600.0]
["2026-09-30T19:31:43.766730+00:00", "trade", 10.1127, 17.0]
["2026-09-30T19:31:43.771326+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:45.087793+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:45.213231+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:45.214214+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:45.214214+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:46.747994+00:00", "trade", 10.11, 15.0]
["2026-09-30T19:31:46.749972+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:46.750779+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:31:46.752132+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:47.227807+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:47.228128+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:47.308473+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:47.419191+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:31:47.422674+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:31:47.426148+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:47.437996+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:47.439553+00:00", "trade", 10.115, 600.0]
["2026-09-30T19:31:47.632699+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:47.711696+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:31:47.713085+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.396674+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:31:49.398413+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.424198+00:00", "trade", 10.11, 28.0]
["2026-09-30T19:31:49.424258+00:00", "trade", 10.11, 72.0]
["2026-09-30T19:31:49.425563+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.431704+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:31:49.431794+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:49.432074+00:00", "trade", 10.11, 245.0]
["2026-09-30T19:31:49.432158+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:49.433045+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.433262+00:00", "trade", 10.11, 55.0]
["2026-09-30T19:31:49.438696+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:49.439174+00:00", "trade", 10.11, 48.0]
["2026-09-30T19:31:49.439246+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:49.439285+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.439325+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.439330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.439766+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.439766+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.439806+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.440167+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.442307+00:00", "trade", 10.11, 422.0]
["2026-09-30T19:31:49.519138+00:00", "trade", 10.11, 82.0]
["2026-09-30T19:31:49.519155+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.567289+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.831176+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.831612+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.832093+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.915045+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:49.915682+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:49.984345+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:50.276543+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:50.276559+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:50.277040+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:50.431324+00:00", "trade", 10.115, 180.0]
["2026-09-30T19:31:51.213674+00:00", "trade", 10.1114, 100.0]
["2026-09-30T19:31:51.535381+00:00", "trade", 10.111, 100.0]
["2026-09-30T19:31:52.705348+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:52.706511+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:53.281302+00:00", "trade", 10.115, 152.0]
["2026-09-30T19:31:53.282258+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:53.282318+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:53.282330+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:53.284074+00:00", "trade", 10.11, 16.0]
["2026-09-30T19:31:53.296073+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:53.612469+00:00", "trade", 10.1119, 72.0]
["2026-09-30T19:31:53.647659+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:31:53.853962+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:53.854433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:54.143419+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:31:54.161216+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:54.704441+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:54.706245+00:00", "trade", 10.115, 263.0]
["2026-09-30T19:31:54.708341+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:54.801416+00:00", "trade", 10.11, 4045.0]
["2026-09-30T19:31:54.801416+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:31:54.801418+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:31:54.801421+00:00", "trade", 10.11, 2425.0]
["2026-09-30T19:31:54.801468+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:54.801949+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:54.802369+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:54.802423+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:54.802926+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:54.803071+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:54.825812+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:31:54.825818+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:31:54.870159+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:31:54.871013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:55.068793+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:55.069389+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:56.380303+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:56.380899+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:56.450565+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:56.837122+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:31:56.837131+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:31:56.837890+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:57.122386+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:57.559348+00:00", "trade", 10.1161, 100.0]
["2026-09-30T19:31:57.653517+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:58.133766+00:00", "trade", 10.1173, 200.0]
["2026-09-30T19:31:58.572596+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:58.646261+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:58.646396+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:58.771919+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.043113+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.230931+00:00", "trade", 10.11, 112.0]
["2026-09-30T19:31:59.230995+00:00", "trade", 10.11, 14.0]
["2026-09-30T19:31:59.231058+00:00", "trade", 10.11, 74.0]
["2026-09-30T19:31:59.232027+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.278929+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.279876+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.331559+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.343158+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:31:59.343194+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:31:59.343260+00:00", "trade", 10.115, 4999.0]
["2026-09-30T19:31:59.344316+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:59.356074+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:31:59.356673+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.368039+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:31:59.372912+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.450002+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:31:59.527388+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:31:59.630188+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.662935+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:31:59.663380+00:00", "trade", 10.11, 164.0]
["2026-09-30T19:31:59.663464+00:00", "trade", 10.11, 236.0]
["2026-09-30T19:31:59.663707+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:31:59.663771+00:00", "trade", 10.11, 387.0]
["2026-09-30T19:31:59.664083+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:31:59.889479+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.890406+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:31:59.916047+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:00.011850+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:00.072604+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:00.072684+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:00.302776+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:00.744670+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:32:01.316996+00:00", "trade", 10.1174, 5000.0]
["2026-09-30T19:32:01.317928+00:00", "trade", 10.12, 120.0]
["2026-09-30T19:32:01.317958+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:01.318007+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:01.318277+00:00", "trade", 10.1133, 52.0]
["2026-09-30T19:32:01.318785+00:00", "trade", 10.12, 608.0]
["2026-09-30T19:32:01.318944+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:01.319065+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:01.319838+00:00", "trade", 10.12, 97.0]
["2026-09-30T19:32:01.320613+00:00", "trade", 10.12, 462.0]
["2026-09-30T19:32:01.321416+00:00", "trade", 10.12, 339.0]
["2026-09-30T19:32:01.341645+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:32:01.822676+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:03.068159+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:03.339890+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:03.340351+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:03.340762+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:03.371590+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:03.488674+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:03.522785+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:04.505624+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:05.178862+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:32:05.179525+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:05.179525+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:05.239467+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:05.313363+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:05.499806+00:00", "trade", 10.116, 500.0]
["2026-09-30T19:32:05.504169+00:00", "trade", 10.1148, 200.0]
["2026-09-30T19:32:05.509699+00:00", "trade", 10.1118, 100.0]
["2026-09-30T19:32:08.242405+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:32:08.264642+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:32:08.344824+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:08.344894+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:08.405478+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:08.473464+00:00", "trade", 10.115, 110.0]
["2026-09-30T19:32:11.254155+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:11.254606+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:11.258245+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:11.346447+00:00", "trade", 10.11, 99.0]
["2026-09-30T19:32:11.348206+00:00", "trade", 10.115, 148.0]
["2026-09-30T19:32:11.348293+00:00", "trade", 10.115, 44.0]
["2026-09-30T19:32:11.396032+00:00", "trade", 10.1124, 99.0]
["2026-09-30T19:32:11.468507+00:00", "trade", 10.11, 99.0]
["2026-09-30T19:32:11.469286+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:11.470288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:11.523595+00:00", "trade", 10.1123, 99.0]
["2026-09-30T19:32:11.563244+00:00", "trade", 10.114, 100.0]
["2026-09-30T19:32:11.633220+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:11.723555+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:11.820696+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:12.445874+00:00", "trade", 10.115, 201.0]
["2026-09-30T19:32:12.690166+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:12.790128+00:00", "trade", 10.115, 462.0]
["2026-09-30T19:32:13.592085+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:13.592957+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:13.604860+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:14.145924+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.231267+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.315893+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.446734+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.559065+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.592344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.925290+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.925616+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.925812+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:14.926288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:15.033633+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:15.090999+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:15.804454+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:15.851223+00:00", "trade", 10.1135, 100.0]
["2026-09-30T19:32:15.852513+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:15.852593+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:15.852593+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:15.945900+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:16.249025+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:16.250278+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:16.285120+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:16.285142+00:00", "trade", 10.11, 48.0]
["2026-09-30T19:32:17.254199+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:32:17.254404+00:00", "trade", 10.11, 5.0]
["2026-09-30T19:32:17.254473+00:00", "trade", 10.11, 72.0]
["2026-09-30T19:32:17.255715+00:00", "trade", 10.11, 12.0]
["2026-09-30T19:32:17.273084+00:00", "trade", 10.11, 11.0]
["2026-09-30T19:32:17.621255+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:17.621351+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:32:17.621814+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:32:17.622087+00:00", "trade", 10.115, 139.0]
["2026-09-30T19:32:17.622127+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:17.622568+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:17.654980+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:17.667620+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:17.973321+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:18.069950+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:18.070512+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:18.456238+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:18.552287+00:00", "trade", 10.1118, 200.0]
["2026-09-30T19:32:19.278947+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:19.533476+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:19.536393+00:00", "trade", 10.11, 16.0]
["2026-09-30T19:32:19.536549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:19.826964+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:20.267666+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:20.328124+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:21.251908+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:32:22.644534+00:00", "trade", 10.1135, 200.0]
["2026-09-30T19:32:23.126540+00:00", "trade", 10.1134, 10.0]
["2026-09-30T19:32:23.411689+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:23.795601+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:23.798217+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:24.301548+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:25.089705+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:25.089790+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:26.265423+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:32:26.310392+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:32:26.356153+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:26.379243+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:26.430079+00:00", "trade", 10.115, 339.0]
["2026-09-30T19:32:26.858722+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:27.072991+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:27.535745+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:32:27.637668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:27.967441+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:28.332092+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:28.332769+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:28.333089+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:28.744091+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:28.834686+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:28.957493+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:29.060733+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:29.572634+00:00", "trade", 10.116, 100.0]
["2026-09-30T19:32:30.011867+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:30.097982+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:30.172673+00:00", "trade", 10.1117, 100.0]
["2026-09-30T19:32:30.245139+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:32:30.246466+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:30.246877+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:32:30.246962+00:00", "trade", 10.115, 92.0]
["2026-09-30T19:32:30.298997+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:31.238311+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:31.238316+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:31.278475+00:00", "trade", 10.1135, 143.0]
["2026-09-30T19:32:31.279884+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:31.280285+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:31.319733+00:00", "trade", 10.1152, 11.0]
["2026-09-30T19:32:31.797013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:31.797534+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:32.011277+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:32.242997+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:32.415572+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:33.020435+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:32:33.533578+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:33.557825+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:34.730411+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:35.008000+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:32:35.008551+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:35.008857+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:35.025542+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:35.246274+00:00", "trade", 10.1164, 3.0]
["2026-09-30T19:32:35.267372+00:00", "trade", 10.1164, 1.0]
["2026-09-30T19:32:35.545789+00:00", "trade", 10.1134, 54.0]
["2026-09-30T19:32:35.771460+00:00", "trade", 10.1135, 27.0]
["2026-09-30T19:32:36.010331+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.037375+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.080095+00:00", "trade", 10.115, 3740.0]
["2026-09-30T19:32:36.080137+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.081325+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.097795+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.098290+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.102955+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.103373+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.124332+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.124354+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.124420+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:36.124420+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:36.124519+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.125099+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.125189+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.125229+00:00", "trade", 10.12, 1347.0]
["2026-09-30T19:32:36.125232+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:36.125235+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:36.125249+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.125313+00:00", "trade", 10.115, 96.0]
["2026-09-30T19:32:36.125379+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.125440+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.125443+00:00", "trade", 10.115, 2179.0]
["2026-09-30T19:32:36.125820+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.125852+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:32:36.125860+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.125897+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:32:36.125897+00:00", "trade", 10.115, 2500.0]
["2026-09-30T19:32:36.125901+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.125903+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:32:36.125903+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.125906+00:00", "trade", 10.115, 90.0]
["2026-09-30T19:32:36.125906+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.125927+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.126071+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:32:36.126382+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.126633+00:00", "trade", 10.115, 321.0]
["2026-09-30T19:32:36.126693+00:00", "trade", 10.115, 162.0]
["2026-09-30T19:32:36.126715+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.127878+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:32:36.129098+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.129153+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.133474+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:32:36.133478+00:00", "trade", 10.115, 150.0]
["2026-09-30T19:32:36.133484+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:32:36.134426+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.134782+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.135140+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.135267+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.135282+00:00", "trade", 10.115, 550.0]
["2026-09-30T19:32:36.135282+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.135285+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.135357+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.135453+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.135556+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.135652+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.135736+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.158536+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.189507+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:32:36.189582+00:00", "trade", 10.115, 40.0]
["2026-09-30T19:32:36.190057+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.190770+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:36.190815+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:32:36.198718+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.224035+00:00", "trade", 10.115, 1900.0]
["2026-09-30T19:32:36.224080+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:32:36.224495+00:00", "trade", 10.115, 2200.0]
["2026-09-30T19:32:36.225091+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.226549+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:32:36.227099+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.236097+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.264545+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.265855+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.281372+00:00", "trade", 10.115, 1700.0]
["2026-09-30T19:32:36.281420+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:36.282387+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.368041+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:32:36.368071+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:36.369352+00:00", "trade", 10.1154, 50.0]
["2026-09-30T19:32:36.377901+00:00", "trade", 10.115, 60.0]
["2026-09-30T19:32:36.377961+00:00", "trade", 10.115, 140.0]
["2026-09-30T19:32:36.405534+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.483139+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:36.508898+00:00", "trade", 10.115, 403.0]
["2026-09-30T19:32:36.509867+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:32:36.542601+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.596163+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:36.630354+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.717521+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:36.901232+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:37.185061+00:00", "trade", 10.1172, 2.0]
["2026-09-30T19:32:37.186447+00:00", "trade", 10.115, 15.0]
["2026-09-30T19:32:37.446063+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:32:37.455051+00:00", "trade", 10.115, 2000.0]
["2026-09-30T19:32:37.509201+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:37.532253+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:37.645809+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:32:38.069573+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:38.070049+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:38.089991+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:38.178481+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.036810+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.450372+00:00", "trade", 10.1185, 5000.0]
["2026-09-30T19:32:39.477003+00:00", "trade", 10.115, 90.0]
["2026-09-30T19:32:39.477063+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:32:39.534207+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.534603+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.534924+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.535370+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.535846+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.536021+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.541217+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:39.541294+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.541399+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.542231+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.714585+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.756024+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.826667+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.826747+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:39.827118+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:40.332147+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:40.647157+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:32:40.647942+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:40.741750+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:41.006053+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:41.881703+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:43.694350+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:32:43.707886+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:43.707916+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:43.709084+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:43.754462+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:44.184207+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:44.212194+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:44.262107+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:44.297526+00:00", "trade", 10.1124, 100.0]
["2026-09-30T19:32:44.647695+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:32:44.647774+00:00", "trade", 10.115, 33.0]
["2026-09-30T19:32:46.029115+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:46.029606+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:46.030919+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:46.037871+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:46.038337+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:46.038522+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:46.295607+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:32:46.295683+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:46.837323+00:00", "trade", 10.1144, 2.0]
["2026-09-30T19:32:46.903534+00:00", "trade", 10.115, 286.0]
["2026-09-30T19:32:46.919696+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:47.698390+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:47.698461+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:47.754774+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:47.754824+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:48.484086+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:48.488945+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:48.687299+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:48.821989+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:48.907899+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.078066+00:00", "trade", 10.1165, 500.0]
["2026-09-30T19:32:49.147521+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:49.446708+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.551492+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.882461+00:00", "trade", 10.115, 9500.0]
["2026-09-30T19:32:49.884092+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.903057+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.905604+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:49.906031+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:49.908383+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:49.908631+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.908644+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:49.908721+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.909242+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.909372+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.909392+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.909399+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:32:49.909423+00:00", "trade", 10.12, 282.0]
["2026-09-30T19:32:49.909573+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.909904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.910024+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.910340+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.910500+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.916322+00:00", "trade", 10.12, 2200.0]
["2026-09-30T19:32:49.941299+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:49.941368+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.941910+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:49.942351+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:50.050513+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:50.051019+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:50.051134+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:50.051535+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:50.051891+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:50.070671+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:50.274187+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:32:50.275230+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:32:50.288606+00:00", "trade", 10.115, 802.0]
["2026-09-30T19:32:50.289878+00:00", "trade", 10.1164, 50.0]
["2026-09-30T19:32:50.446153+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:50.446265+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:50.801595+00:00", "trade", 10.115, 600.0]
["2026-09-30T19:32:52.006671+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:52.006716+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:32:54.174175+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:55.010380+00:00", "trade", 10.115, 25.0]
["2026-09-30T19:32:55.327781+00:00", "trade", 10.115, 150.0]
["2026-09-30T19:32:55.343217+00:00", "trade", 10.12, 133.0]
["2026-09-30T19:32:56.051522+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:32:56.052415+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.069746+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.077946+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:56.078371+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.078385+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:32:56.078392+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.078552+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.078554+00:00", "trade", 10.12, 1123.0]
["2026-09-30T19:32:56.078746+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:32:56.078875+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:32:56.078887+00:00", "trade", 10.12, 150.0]
["2026-09-30T19:32:56.078978+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079026+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:56.079026+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:32:56.079026+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:32:56.079056+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:56.079058+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079429+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:56.079449+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079584+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079624+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079664+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079664+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079735+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.079815+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.080095+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.080336+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.087987+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:32:56.089347+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.089412+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:32:56.091454+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:56.094326+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:56.118446+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:56.207699+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.559624+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:56.581020+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:32:56.922381+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:57.261918+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:57.515854+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:32:57.568275+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:57.689574+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:57.777808+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:32:57.869130+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:32:58.077919+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:33:00.011890+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:00.860149+00:00", "trade", 10.12, 1120.0]
["2026-09-30T19:33:00.875126+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:00.875473+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:00.875531+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:00.927296+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:02.033206+00:00", "trade", 10.12, 58.0]
["2026-09-30T19:33:02.033845+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:02.038464+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:02.043576+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:02.351024+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:33:03.078212+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:33:03.623801+00:00", "trade", 10.1199, 1500.0]
["2026-09-30T19:33:03.694830+00:00", "trade", 10.115, 95.0]
["2026-09-30T19:33:03.694893+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:33:04.441061+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:33:04.478124+00:00", "trade", 10.1199, 1.0]
["2026-09-30T19:33:04.844931+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:04.845542+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:04.864106+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:04.865038+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:04.865119+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:04.865560+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:04.869364+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.053902+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.134814+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.162650+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.318826+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.516990+00:00", "trade", 10.1161, 100.0]
["2026-09-30T19:33:05.519823+00:00", "trade", 10.1161, 100.0]
["2026-09-30T19:33:05.656829+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.656889+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.656939+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.724355+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:05.988999+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:06.275699+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:06.382403+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:06.382533+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:06.544538+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:06.544709+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:07.070197+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:07.071189+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:07.660037+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:07.723319+00:00", "trade", 10.115, 103.0]
["2026-09-30T19:33:07.810305+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:08.373936+00:00", "trade", 10.115, 98.0]
["2026-09-30T19:33:09.724477+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:10.222727+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:33:10.224024+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:33:10.342450+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:10.473201+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.115191+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.259899+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.260778+00:00", "trade", 10.12, 310.0]
["2026-09-30T19:33:11.260841+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.261799+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.262395+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.262962+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.272805+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.272965+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.365194+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.365375+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.428453+00:00", "trade", 10.1161, 26.0]
["2026-09-30T19:33:11.552904+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:33:11.553933+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.610833+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.611234+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.625919+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.750642+00:00", "trade", 10.1149, 200.0]
["2026-09-30T19:33:11.770402+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.771409+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.832981+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:11.923476+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:12.044528+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:12.325569+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:12.556083+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:12.619554+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:12.683917+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:12.702782+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:13.109297+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:13.114294+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:13.794766+00:00", "trade", 10.1199, 1000.0]
["2026-09-30T19:33:13.861753+00:00", "trade", 10.115, 94.0]
["2026-09-30T19:33:13.861813+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:33:13.910628+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:13.911722+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:33:13.912486+00:00", "trade", 10.115, 168.0]
["2026-09-30T19:33:13.913304+00:00", "trade", 10.115, 32.0]
["2026-09-30T19:33:13.913361+00:00", "trade", 10.115, 168.0]
["2026-09-30T19:33:13.914029+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:33:13.914784+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:33:13.915608+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:33:14.027341+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:14.702156+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:14.707028+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:14.874816+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:14.875252+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:14.875693+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.003309+00:00", "trade", 10.1129, 700.0]
["2026-09-30T19:33:15.004775+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.108441+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.311857+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:33:15.337926+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.338964+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.443933+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.452022+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.458498+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.458683+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.458954+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.459164+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.459605+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.460047+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:15.508998+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.085046+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.085527+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.283432+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.283913+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.284395+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.335010+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.483638+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.483678+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.484259+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.484776+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.678847+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:16.679323+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:17.212194+00:00", "trade", 10.1135, 8.0]
["2026-09-30T19:33:18.535046+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:18.562932+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:18.807548+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:19.386017+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:19.451698+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:19.655984+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:19.656049+00:00", "trade", 10.1101, 1250.0]
["2026-09-30T19:33:19.656119+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:19.657306+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:33:19.657360+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:33:19.713786+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:20.160317+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:20.272388+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:20.272458+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:20.273927+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:20.285489+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:20.291741+00:00", "trade", 10.1171, 32.0]
["2026-09-30T19:33:20.973573+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:21.280763+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:21.344324+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:21.697303+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:23.005579+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:33:23.006728+00:00", "trade", 10.115, 479.0]
["2026-09-30T19:33:23.006854+00:00", "trade", 10.115, 110.0]
["2026-09-30T19:33:23.028826+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:23.070565+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:23.076668+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:23.078043+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:23.117095+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:24.271382+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:24.328731+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:24.966637+00:00", "trade", 10.1129, 100.0]
["2026-09-30T19:33:25.397137+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:25.418242+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:27.086610+00:00", "trade", 10.115, 1968.0]
["2026-09-30T19:33:27.087076+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:27.087082+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:27.087091+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:33:27.087337+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:27.087605+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:27.087860+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:27.088424+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:27.113472+00:00", "trade", 10.1138, 29.0]
["2026-09-30T19:33:27.113734+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:27.113734+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:27.113830+00:00", "trade", 10.1138, 1.0]
["2026-09-30T19:33:27.114396+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:27.114711+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:27.135350+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:27.135501+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:27.149038+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:33:27.186759+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:28.491346+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:28.491462+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:29.190186+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:29.515815+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:30.011913+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:31.291357+00:00", "trade", 10.1161, 116.0]
["2026-09-30T19:33:31.664630+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:32.134433+00:00", "trade", 10.1157, 100.0]
["2026-09-30T19:33:32.455939+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:32.466013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:32.466534+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:32.528942+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:32.962171+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:33.008872+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:33.009123+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:33.123663+00:00", "trade", 10.1195, 1400.0]
["2026-09-30T19:33:33.192368+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:33.234468+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:33.289699+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:35.305658+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:35.352610+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:35.687448+00:00", "trade", 10.1162, 10.0]
["2026-09-30T19:33:37.807326+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:37.807396+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:37.807559+00:00", "trade", 10.115, 190.0]
["2026-09-30T19:33:37.807586+00:00", "trade", 10.11, 190.0]
["2026-09-30T19:33:37.862993+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:38.104000+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:38.281141+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:38.305584+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:33:38.305689+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:33:38.676350+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:39.033027+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:39.851929+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:33:39.853045+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:33:40.283731+00:00", "trade", 10.115, 37.0]
["2026-09-30T19:33:40.284672+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:33:41.710873+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:41.714536+00:00", "trade", 10.115, 104.0]
["2026-09-30T19:33:41.781893+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:41.783922+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:41.866352+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:43.499201+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:43.559419+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:44.013485+00:00", "trade", 10.1165, 15.0]
["2026-09-30T19:33:44.713572+00:00", "trade", 10.1164, 55.0]
["2026-09-30T19:33:44.745657+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:44.745877+00:00", "trade", 10.115, 110.0]
["2026-09-30T19:33:44.745914+00:00", "trade", 10.11, 110.0]
["2026-09-30T19:33:44.746037+00:00", "trade", 10.115, 390.0]
["2026-09-30T19:33:44.773044+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:46.863715+00:00", "trade", 10.1131, 100.0]
["2026-09-30T19:33:47.362563+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:47.363175+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:47.363175+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:47.363651+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:47.364588+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:47.364774+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:47.412967+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:47.413550+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:47.713286+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:47.741539+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:48.053464+00:00", "trade", 10.115, 12.0]
["2026-09-30T19:33:48.216266+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:48.366789+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:48.442784+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:48.992084+00:00", "trade", 10.115, 40.0]
["2026-09-30T19:33:49.117443+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:33:49.227315+00:00", "trade", 10.115, 38.0]
["2026-09-30T19:33:49.228205+00:00", "trade", 10.115, 12.0]
["2026-09-30T19:33:49.331368+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:33:49.649481+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:49.653701+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.486616+00:00", "trade", 10.118, 1.0]
["2026-09-30T19:33:50.560935+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:33:50.674370+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:33:50.720819+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:33:50.720822+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:33:50.720825+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:33:50.720828+00:00", "trade", 10.12, 590.0]
["2026-09-30T19:33:50.720906+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.720911+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.720966+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.720986+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.721564+00:00", "trade", 10.12, 474.0]
["2026-09-30T19:33:50.721713+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.721736+00:00", "trade", 10.12, 774.0]
["2026-09-30T19:33:50.721748+00:00", "trade", 10.12, 102.0]
["2026-09-30T19:33:50.721751+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:50.721754+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:33:50.721757+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:50.721766+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:33:50.721766+00:00", "trade", 10.12, 38.0]
["2026-09-30T19:33:50.721863+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.721869+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.721910+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:33:50.721910+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:33:50.721913+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:33:50.721913+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:33:50.722224+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.722344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.722384+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.722384+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.722640+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.722640+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.724033+00:00", "trade", 10.118, 2.0]
["2026-09-30T19:33:50.730058+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.730697+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:33:50.733539+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:50.735124+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:50.740897+00:00", "trade", 10.12, 37.0]
["2026-09-30T19:33:50.749618+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:50.749618+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:50.758685+00:00", "trade", 10.115, 77.0]
["2026-09-30T19:33:50.758751+00:00", "trade", 10.115, 23.0]
["2026-09-30T19:33:50.772328+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.789384+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.804231+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:50.809236+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:50.818966+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:33:50.838776+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:51.074356+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:51.154576+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:51.154638+00:00", "trade", 10.1177, 1.0]
["2026-09-30T19:33:51.227775+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:51.231810+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:51.236070+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:51.327738+00:00", "trade", 10.115, 25.0]
["2026-09-30T19:33:51.425110+00:00", "trade", 10.1132, 100.0]
["2026-09-30T19:33:51.720886+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:52.069080+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:33:52.254724+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:52.259711+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:52.903360+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:52.987129+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:52.991840+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:53.317639+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:53.317697+00:00", "trade", 10.1151, 12.0]
["2026-09-30T19:33:53.626564+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:33:53.647357+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:53.682395+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:53.703065+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:53.846255+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:53.892730+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:53.903160+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:53.964135+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.013898+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.014936+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.020238+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:33:54.020485+00:00", "trade", 10.12, 481.0]
["2026-09-30T19:33:54.021100+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.021100+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.021376+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.021536+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.047503+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.047522+00:00", "trade", 10.12, 19.0]
["2026-09-30T19:33:54.047919+00:00", "trade", 10.12, 81.0]
["2026-09-30T19:33:54.048145+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.048150+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.048185+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.070743+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.160597+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.230773+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.276462+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.319807+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:33:54.320953+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:33:54.454209+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.499817+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.548433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.551029+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.816755+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:54.912387+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.321077+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:33:55.467712+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.467807+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.467847+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.467872+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.467883+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:33:55.468081+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:33:55.468489+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.468529+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.468729+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.468834+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.468970+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.468970+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.574816+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.575763+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:55.887079+00:00", "trade", 10.115, 552.0]
["2026-09-30T19:33:55.888369+00:00", "trade", 10.1183, 51.0]
["2026-09-30T19:33:56.206597+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:56.293027+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:56.516884+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:56.517029+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:57.016826+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:57.017994+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:57.037798+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:33:57.038839+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:57.102079+00:00", "trade", 10.115, 95.0]
["2026-09-30T19:33:57.102142+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:33:57.176446+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:57.372442+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:57.381596+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:57.509360+00:00", "trade", 10.118, 1.0]
["2026-09-30T19:33:57.524933+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:33:58.307516+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:33:59.082643+00:00", "trade", 10.117, 10.0]
["2026-09-30T19:33:59.106455+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:00.011941+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:00.463935+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:00.479632+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:00.480389+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:00.743348+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:34:00.744644+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:34:00.876760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:00.876821+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:00.877166+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:00.877457+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:01.028761+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:01.033703+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:01.723326+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:01.723492+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:02.278510+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:02.423721+00:00", "trade", 10.115, 28433.0]
["2026-09-30T19:34:02.424131+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:02.425002+00:00", "trade", 10.115, 120.0]
["2026-09-30T19:34:02.425399+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:02.441042+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.441992+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.449384+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:34:02.449451+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:02.449670+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:34:02.450012+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:34:02.483614+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.483617+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.483653+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.483879+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.484171+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.484174+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.484183+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:02.484438+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:34:02.587805+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:02.595643+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:02.604740+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:04.013778+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:05.342929+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:05.390427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:05.978228+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:05.980484+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.122972+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.123754+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.484541+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.484601+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.570984+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:34:06.591483+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:34:06.592830+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:06.595189+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.595197+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:06.595197+00:00", "trade", 10.11, 154.0]
["2026-09-30T19:34:06.595203+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:06.595215+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:34:06.595215+00:00", "trade", 10.115, 150.0]
["2026-09-30T19:34:06.595221+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:34:06.595229+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.595239+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:06.595239+00:00", "trade", 10.115, 250.0]
["2026-09-30T19:34:06.595242+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:34:06.595254+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.595375+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.595379+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.595379+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.595795+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.596231+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.596247+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.596297+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.614089+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.667134+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:06.667767+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.667776+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.871767+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:34:06.896695+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:06.978494+00:00", "trade", 10.115, 106.0]
["2026-09-30T19:34:06.984216+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:34:07.130040+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.653849+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.654390+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723513+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:34:07.723513+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:07.723514+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723516+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:07.723520+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:07.723569+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723595+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723645+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723645+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723645+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723665+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723665+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723725+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723730+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.723795+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.742304+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.743116+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.853458+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:07.857538+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:07.857598+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:08.044054+00:00", "trade", 10.112, 1000.0]
["2026-09-30T19:34:08.116565+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:08.227331+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:08.227386+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:08.228218+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:08.329323+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:08.592554+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:34:08.723570+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:09.071677+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:09.072444+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:09.145051+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:09.148073+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:09.355436+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:09.392113+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:10.026264+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:10.372043+00:00", "trade", 10.1152, 100.0]
["2026-09-30T19:34:11.698518+00:00", "trade", 10.1123, 1.0]
["2026-09-30T19:34:11.717667+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:12.633796+00:00", "trade", 10.1136, 200.0]
["2026-09-30T19:34:14.483908+00:00", "trade", 10.1152, 500.0]
["2026-09-30T19:34:15.052689+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:15.053186+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:15.074677+00:00", "trade", 10.1186, 30.0]
["2026-09-30T19:34:15.099280+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:15.139456+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:15.139506+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:15.396657+00:00", "trade", 10.115, 102.0]
["2026-09-30T19:34:15.457417+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:15.505164+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:15.505214+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:15.517303+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:16.018609+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:16.018669+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:16.018684+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:16.066773+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:16.881952+00:00", "trade", 10.1152, 17.0]
["2026-09-30T19:34:16.882030+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:16.882737+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:16.884748+00:00", "trade", 10.1152, 4.0]
["2026-09-30T19:34:16.987496+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:17.019762+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:17.048631+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:18.753030+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:19.464214+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:20.411448+00:00", "trade", 10.115, 98.0]
["2026-09-30T19:34:20.414157+00:00", "trade", 10.11, 15.0]
["2026-09-30T19:34:20.414347+00:00", "trade", 10.11, 64.0]
["2026-09-30T19:34:20.414485+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:34:20.796251+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:34:21.107272+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:21.107342+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:21.107392+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:21.107412+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:21.107428+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:21.107430+00:00", "trade", 10.11, 24.0]
["2026-09-30T19:34:21.107451+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:21.107518+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:21.111075+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:21.250698+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:21.628463+00:00", "trade", 10.115, 76.0]
["2026-09-30T19:34:24.103604+00:00", "trade", 10.115, 199.0]
["2026-09-30T19:34:24.104006+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:24.288765+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:24.292799+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:24.329311+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:24.402710+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:25.395121+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:25.932416+00:00", "trade", 10.1152, 100.0]
["2026-09-30T19:34:25.936244+00:00", "trade", 10.1152, 400.0]
["2026-09-30T19:34:27.618534+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:27.719285+00:00", "trade", 10.115, 13.0]
["2026-09-30T19:34:27.846712+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:34:28.311295+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:28.506719+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:28.506794+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:28.686373+00:00", "trade", 10.1137, 4.0]
["2026-09-30T19:34:28.691543+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:28.691734+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:28.691900+00:00", "trade", 10.11, 99.0]
["2026-09-30T19:34:28.692004+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:28.697828+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:29.198427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:29.908226+00:00", "trade", 10.119, 49.0]
["2026-09-30T19:34:30.011970+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:31.306488+00:00", "trade", 10.1158, 116.0]
["2026-09-30T19:34:32.426736+00:00", "trade", 10.114, 33.0]
["2026-09-30T19:34:32.608854+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:32.646022+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:32.646077+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:32.945398+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:32.959532+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:33.655339+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:34.078214+00:00", "trade", 10.1179, 1.0]
["2026-09-30T19:34:34.078289+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:34.079254+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:34:34.079408+00:00", "trade", 10.115, 34.0]
["2026-09-30T19:34:34.079435+00:00", "trade", 10.115, 252.0]
["2026-09-30T19:34:34.089255+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:34.099655+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:34:34.186882+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:34.214979+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:34.221324+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:34.232867+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:34.367375+00:00", "trade", 10.115, 6100.0]
["2026-09-30T19:34:34.384904+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:34:34.384958+00:00", "trade", 10.115, 90.0]
["2026-09-30T19:34:34.438572+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:34:34.586665+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:34:35.087198+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:35.137611+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:35.137676+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:35.842264+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:36.089206+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:36.089265+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:34:36.302107+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:36.302673+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:36.386293+00:00", "trade", 10.1105, 1000.0]
["2026-09-30T19:34:36.501235+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:36.525267+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:36.587434+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:36.657155+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:36.723237+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:38.030688+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:38.102557+00:00", "trade", 10.115, 52.0]
["2026-09-30T19:34:39.555485+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:40.590288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:41.764793+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:42.262099+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:43.160427+00:00", "trade", 10.115, 102.0]
["2026-09-30T19:34:43.161582+00:00", "trade", 10.115, 17.0]
["2026-09-30T19:34:43.161744+00:00", "trade", 10.115, 17.0]
["2026-09-30T19:34:43.163206+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:34:43.163717+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:43.236117+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:43.595010+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:44.889498+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:34:46.952164+00:00", "trade", 10.1155, 16.0]
["2026-09-30T19:34:47.413282+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:48.439455+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:34:48.890662+00:00", "trade", 10.1155, 10.0]
["2026-09-30T19:34:49.673169+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:49.673497+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:49.673509+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:49.673509+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:49.673575+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:34:49.752011+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:34:49.911834+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:49.912799+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:49.928806+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:34:51.082827+00:00", "trade", 10.1151, 300.0]
["2026-09-30T19:34:52.312481+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:34:53.331280+00:00", "trade", 10.1199, 10.0]
["2026-09-30T19:34:55.359469+00:00", "trade", 10.1147, 55.0]
["2026-09-30T19:34:59.337592+00:00", "trade", 10.1161, 7.0]
["2026-09-30T19:34:59.338719+00:00", "trade", 10.115, 159.0]
["2026-09-30T19:34:59.357769+00:00", "trade", 10.1161, 1.0]
["2026-09-30T19:34:59.972854+00:00", "trade", 10.1146, 4.0]
["2026-09-30T19:35:00.012003+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:01.001022+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:01.002196+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:35:01.002313+00:00", "trade", 10.11, 35.0]
["2026-09-30T19:35:01.003296+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:35:01.003441+00:00", "trade", 10.115, 12.0]
["2026-09-30T19:35:01.003946+00:00", "trade", 10.115, 190.0]
["2026-09-30T19:35:01.166669+00:00", "trade", 10.1172, 2.0]
["2026-09-30T19:35:01.237631+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:35:01.254817+00:00", "trade", 10.1151, 100.0]
["2026-09-30T19:35:01.328576+00:00", "trade", 10.1151, 8.0]
["2026-09-30T19:35:02.428739+00:00", "trade", 10.1142, 40.0]
["2026-09-30T19:35:03.115941+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:35:03.629363+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:03.931874+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:05.786098+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:05.786128+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:05.786133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:05.786133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:05.786133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:06.761119+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:06.761127+00:00", "trade", 10.115, 3800.0]
["2026-09-30T19:35:06.761159+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:06.761215+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:06.761290+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:06.761365+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:06.831606+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:35:06.831672+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:35:06.831677+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:06.874594+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:06.903898+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:07.004919+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:35:07.030585+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:35:07.031692+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:35:07.164259+00:00", "trade", 10.115, 1356.0]
["2026-09-30T19:35:07.164327+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:07.294056+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:35:07.294107+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:35:08.677055+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:08.677313+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677315+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:35:08.677318+00:00", "trade", 10.11, 2200.0]
["2026-09-30T19:35:08.677321+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677321+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:35:08.677326+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:35:08.677327+00:00", "trade", 10.11, 12750.0]
["2026-09-30T19:35:08.677327+00:00", "trade", 10.11, 33.0]
["2026-09-30T19:35:08.677327+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677332+00:00", "trade", 10.11, 1000.0]
["2026-09-30T19:35:08.677332+00:00", "trade", 10.11, 1800.0]
["2026-09-30T19:35:08.677336+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:35:08.677336+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677341+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:35:08.677341+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:35:08.677345+00:00", "trade", 10.11, 4250.0]
["2026-09-30T19:35:08.677345+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:35:08.677348+00:00", "trade", 10.11, 3.0]
["2026-09-30T19:35:08.677348+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677348+00:00", "trade", 10.11, 2000.0]
["2026-09-30T19:35:08.677348+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:35:08.677351+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:35:08.677351+00:00", "trade", 10.11, 1500.0]
["2026-09-30T19:35:08.677351+00:00", "trade", 10.11, 36.0]
["2026-09-30T19:35:08.677351+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:35:08.677354+00:00", "trade", 10.11, 4900.0]
["2026-09-30T19:35:08.677354+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677354+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677358+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677358+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677360+00:00", "trade", 10.11, 1000.0]
["2026-09-30T19:35:08.677360+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677363+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677363+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677363+00:00", "trade", 10.11, 900.0]
["2026-09-30T19:35:08.677366+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677371+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677435+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677482+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677486+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677486+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677491+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677491+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677525+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677532+00:00", "trade", 10.11, 120.0]
["2026-09-30T19:35:08.677532+00:00", "trade", 10.11, 484.0]
["2026-09-30T19:35:08.677537+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677540+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:35:08.677540+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:35:08.677544+00:00", "trade", 10.11, 2500.0]
["2026-09-30T19:35:08.677547+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677547+00:00", "trade", 10.11, 3100.0]
["2026-09-30T19:35:08.677550+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:35:08.677553+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:35:08.677553+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677555+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677559+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:35:08.677562+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677565+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:35:08.677574+00:00", "trade", 10.11, 240.0]
["2026-09-30T19:35:08.677577+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677580+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677583+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677592+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677685+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:35:08.677688+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:35:08.677709+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677712+00:00", "trade", 10.11, 3000.0]
["2026-09-30T19:35:08.677716+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:35:08.677716+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677721+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:35:08.677721+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:35:08.677725+00:00", "trade", 10.11, 700.0]
["2026-09-30T19:35:08.677725+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677727+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677727+00:00", "trade", 10.11, 520.0]
["2026-09-30T19:35:08.677733+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677736+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677740+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:35:08.677796+00:00", "trade", 10.11, 558.0]
["2026-09-30T19:35:08.677805+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:35:08.677812+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677812+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677817+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677827+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677827+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677952+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.677963+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.678008+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.678100+00:00", "trade", 10.11, 5844.0]
["2026-09-30T19:35:08.678151+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:35:08.678166+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:35:08.678169+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:35:08.678169+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:35:08.678193+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:35:08.678202+00:00", "trade", 10.11, 595.0]
["2026-09-30T19:35:08.678232+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:35:08.678283+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678304+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678313+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678409+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678509+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678509+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678514+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678544+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678544+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678564+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678564+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678574+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678600+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678600+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678619+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678629+00:00", "trade", 10.1113, 86.0]
["2026-09-30T19:35:08.678644+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678670+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678670+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678709+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678720+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678734+00:00", "trade", 10.11, 51.0]
["2026-09-30T19:35:08.678840+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678855+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.678894+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:35:08.678975+00:00", "trade", 10.105, 95.0]
["2026-09-30T19:35:08.679075+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.679080+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.679145+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.679241+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.679372+00:00", "trade", 10.11, 56.0]
["2026-09-30T19:35:08.679381+00:00", "trade", 10.105, 5.0]
["2026-09-30T19:35:08.679481+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.679486+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.681045+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.681085+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.681145+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.681195+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.681411+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.681696+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.681701+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:35:08.681705+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:35:08.681705+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.681705+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:35:08.681706+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.681708+00:00", "trade", 10.105, 3200.0]
["2026-09-30T19:35:08.682789+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.682864+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.683561+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.683606+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.683726+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.684393+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.684944+00:00", "trade", 10.11, 1300.0]
["2026-09-30T19:35:08.685028+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.685636+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.685901+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.685951+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.687626+00:00", "trade", 10.105, 4800.0]
["2026-09-30T19:35:08.687691+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.688459+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:35:08.688902+00:00", "trade", 10.1062, 53.0]
["2026-09-30T19:35:08.690149+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.691355+00:00", "trade", 10.11, 566.0]
["2026-09-30T19:35:08.691650+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.692362+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.692407+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.692591+00:00", "trade", 10.105, 4800.0]
["2026-09-30T19:35:08.694071+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.694188+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.694564+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.694988+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.696630+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:35:08.697472+00:00", "trade", 10.105, 4800.0]
["2026-09-30T19:35:08.699962+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.700028+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.700362+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:35:08.701640+00:00", "trade", 10.1057, 50.0]
["2026-09-30T19:35:08.702515+00:00", "trade", 10.105, 1200.0]
["2026-09-30T19:35:08.702515+00:00", "trade", 10.105, 3600.0]
["2026-09-30T19:35:08.702852+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.703293+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705032+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.705207+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705218+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:35:08.705224+00:00", "trade", 10.1, 12.0]
["2026-09-30T19:35:08.705232+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705233+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:35:08.705257+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705321+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:35:08.705324+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:35:08.705353+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705368+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705372+00:00", "trade", 10.1, 80.0]
["2026-09-30T19:35:08.705468+00:00", "trade", 10.105, 900.0]
["2026-09-30T19:35:08.705471+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705471+00:00", "trade", 10.1, 2500.0]
["2026-09-30T19:35:08.705537+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705540+00:00", "trade", 10.1, 14.0]
["2026-09-30T19:35:08.705546+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705546+00:00", "trade", 10.1, 288.0]
["2026-09-30T19:35:08.705549+00:00", "trade", 10.1, 800.0]
["2026-09-30T19:35:08.705552+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:35:08.705555+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:35:08.705555+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705561+00:00", "trade", 10.1, 900.0]
["2026-09-30T19:35:08.705561+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705565+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705565+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705571+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:35:08.705571+00:00", "trade", 10.1, 600.0]
["2026-09-30T19:35:08.705571+00:00", "trade", 10.1, 50.0]
["2026-09-30T19:35:08.705573+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:35:08.705576+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705576+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705576+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:35:08.705580+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705580+00:00", "trade", 10.1, 5000.0]
["2026-09-30T19:35:08.705585+00:00", "trade", 10.1, 3.0]
["2026-09-30T19:35:08.705585+00:00", "trade", 10.1, 5.0]
["2026-09-30T19:35:08.705585+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705585+00:00", "trade", 10.1, 15.0]
["2026-09-30T19:35:08.705585+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705589+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705589+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:35:08.705591+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705594+00:00", "trade", 10.1, 5000.0]
["2026-09-30T19:35:08.705594+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:35:08.705598+00:00", "trade", 10.1, 800.0]
["2026-09-30T19:35:08.705598+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705600+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:35:08.705604+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705604+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705607+00:00", "trade", 10.1, 5.0]
["2026-09-30T19:35:08.705607+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705610+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705610+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705610+00:00", "trade", 10.1, 19.0]
["2026-09-30T19:35:08.705612+00:00", "trade", 10.1, 3000.0]
["2026-09-30T19:35:08.705612+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705612+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705616+00:00", "trade", 10.1, 63.0]
["2026-09-30T19:35:08.705616+00:00", "trade", 10.1, 37.0]
["2026-09-30T19:35:08.705616+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705618+00:00", "trade", 10.1, 1200.0]
["2026-09-30T19:35:08.705618+00:00", "trade", 10.1, 5200.0]
["2026-09-30T19:35:08.705693+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705693+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705770+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.705770+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705774+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705775+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.705775+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.705778+00:00", "trade", 10.1, 2000.0]
["2026-09-30T19:35:08.705784+00:00", "trade", 10.1, 1400.0]
["2026-09-30T19:35:08.705787+00:00", "trade", 10.1, 2500.0]
["2026-09-30T19:35:08.705790+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:35:08.705796+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:35:08.705799+00:00", "trade", 10.1, 629.0]
["2026-09-30T19:35:08.705802+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705811+00:00", "trade", 10.1, 25.0]
["2026-09-30T19:35:08.705811+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705814+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705823+00:00", "trade", 10.1, 2000.0]
["2026-09-30T19:35:08.705829+00:00", "trade", 10.1, 1500.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 245.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 800.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705838+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705841+00:00", "trade", 10.1, 482.0]
["2026-09-30T19:35:08.705844+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705847+00:00", "trade", 10.1, 20.0]
["2026-09-30T19:35:08.705850+00:00", "trade", 10.1, 20.0]
["2026-09-30T19:35:08.705853+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:35:08.705859+00:00", "trade", 10.1, 40.0]
["2026-09-30T19:35:08.705862+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:35:08.705865+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705868+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.705874+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:08.705883+00:00", "trade", 10.1, 30.0]
["2026-09-30T19:35:08.705895+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.705904+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705907+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705913+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705922+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.705922+00:00", "trade", 10.1, 580.0]
["2026-09-30T19:35:08.705928+00:00", "trade", 10.1, 28.0]
["2026-09-30T19:35:08.705935+00:00", "trade", 10.1, 3723.0]
["2026-09-30T19:35:08.705935+00:00", "trade", 10.1, 20.0]
["2026-09-30T19:35:08.705940+00:00", "trade", 10.1, 466.0]
["2026-09-30T19:35:08.705940+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705943+00:00", "trade", 10.1, 150.0]
["2026-09-30T19:35:08.705943+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:35:08.705947+00:00", "trade", 10.1, 1500.0]
["2026-09-30T19:35:08.705951+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:35:08.705951+00:00", "trade", 10.1, 30.0]
["2026-09-30T19:35:08.705955+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:35:08.705955+00:00", "trade", 10.1, 2.0]
["2026-09-30T19:35:08.705958+00:00", "trade", 10.1, 8300.0]
["2026-09-30T19:35:08.705962+00:00", "trade", 10.1, 4500.0]
["2026-09-30T19:35:08.705962+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:35:08.705962+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705968+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705968+00:00", "trade", 10.1, 1030.0]
["2026-09-30T19:35:08.705970+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705974+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705974+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705979+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705979+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705979+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:35:08.705979+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:08.705983+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.705983+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:35:08.705983+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.705984+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.705985+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.705989+00:00", "trade", 10.1, 90.0]
["2026-09-30T19:35:08.705989+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705992+00:00", "trade", 10.1, 125.0]
["2026-09-30T19:35:08.705992+00:00", "trade", 10.1, 150.0]
["2026-09-30T19:35:08.705995+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705995+00:00", "trade", 10.1, 1900.0]
["2026-09-30T19:35:08.705995+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.705997+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.705997+00:00", "trade", 10.1, 800.0]
["2026-09-30T19:35:08.705997+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706000+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706000+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706000+00:00", "trade", 10.1, 140.0]
["2026-09-30T19:35:08.706000+00:00", "trade", 10.1, 2800.0]
["2026-09-30T19:35:08.706003+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706003+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706007+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.706009+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:35:08.706009+00:00", "trade", 10.1, 1900.0]
["2026-09-30T19:35:08.706057+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.706057+00:00", "trade", 10.1, 800.0]
["2026-09-30T19:35:08.706057+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706080+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.706081+00:00", "trade", 10.1, 2500.0]
["2026-09-30T19:35:08.706103+00:00", "trade", 10.1, 3500.0]
["2026-09-30T19:35:08.706103+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:35:08.706159+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.706165+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.706165+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.706165+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.706270+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.706334+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706350+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706350+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706350+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706350+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706350+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706350+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706355+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706360+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706370+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706380+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706394+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706405+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706472+00:00", "trade", 10.1, 2500.0]
["2026-09-30T19:35:08.706490+00:00", "trade", 10.1, 5500.0]
["2026-09-30T19:35:08.706535+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706565+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706591+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706606+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706606+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706611+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706611+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706611+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706616+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706616+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706616+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706626+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706691+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706704+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706706+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706726+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706758+00:00", "trade", 10.1039, 50.0]
["2026-09-30T19:35:08.706811+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.706827+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.706848+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.706866+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.706875+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.706887+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:35:08.706951+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707008+00:00", "trade", 10.1, 50.0]
["2026-09-30T19:35:08.707047+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707092+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707137+00:00", "trade", 10.1, 50.0]
["2026-09-30T19:35:08.707146+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.707152+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707206+00:00", "trade", 10.1, 53.0]
["2026-09-30T19:35:08.707207+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707222+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707232+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707307+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707312+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707312+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707330+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.707352+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.707372+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.707372+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707372+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707408+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707408+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707417+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707422+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707453+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707458+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707458+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707458+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707458+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707462+00:00", "trade", 10.1, 62.0]
["2026-09-30T19:35:08.707463+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707483+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707488+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707503+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707523+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707523+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707531+00:00", "trade", 10.1, 52.0]
["2026-09-30T19:35:08.707546+00:00", "trade", 10.095, 1000.0]
["2026-09-30T19:35:08.707549+00:00", "trade", 10.1, 2000.0]
["2026-09-30T19:35:08.707549+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.707552+00:00", "trade", 10.1, 1700.0]
["2026-09-30T19:35:08.707598+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707624+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.707643+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707663+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707678+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707690+00:00", "trade", 10.1, 51.0]
["2026-09-30T19:35:08.707713+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707733+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707748+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707773+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.707801+00:00", "trade", 10.1, 55.0]
["2026-09-30T19:35:08.707954+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708094+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708213+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.708239+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708335+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708335+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708410+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708490+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708530+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708530+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708570+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708576+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708731+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.708821+00:00", "trade", 10.0996, 50.0]
["2026-09-30T19:35:08.708971+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.709282+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.709407+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.709407+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.709407+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.709447+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.709933+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.709953+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.709997+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:35:08.710036+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.710237+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.710735+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.710971+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.711091+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.711452+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.711491+00:00", "trade", 10.1, 61.0]
["2026-09-30T19:35:08.711968+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.712047+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:35:08.712474+00:00", "trade", 10.1, 4800.0]
["2026-09-30T19:35:08.712917+00:00", "trade", 10.1, 9.0]
["2026-09-30T19:35:08.713031+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713037+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.713037+00:00", "trade", 10.1, 1797.0]
["2026-09-30T19:35:08.713049+00:00", "trade", 10.1, 2.0]
["2026-09-30T19:35:08.713172+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.713196+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:35:08.713202+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713208+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713208+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713214+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713214+00:00", "trade", 10.1, 626.0]
["2026-09-30T19:35:08.713221+00:00", "trade", 10.1, 90.0]
["2026-09-30T19:35:08.713221+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713223+00:00", "trade", 10.1, 194.0]
["2026-09-30T19:35:08.713227+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713230+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713230+00:00", "trade", 10.1, 1500.0]
["2026-09-30T19:35:08.713233+00:00", "trade", 10.1, 749.0]
["2026-09-30T19:35:08.713241+00:00", "trade", 10.1, 261.0]
["2026-09-30T19:35:08.713241+00:00", "trade", 10.1, 180.0]
["2026-09-30T19:35:08.713263+00:00", "trade", 10.1, 1900.0]
["2026-09-30T19:35:08.713263+00:00", "trade", 10.1, 2300.0]
["2026-09-30T19:35:08.713371+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:35:08.713374+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:35:08.713374+00:00", "trade", 10.1, 12.0]
["2026-09-30T19:35:08.713377+00:00", "trade", 10.1, 2388.0]
["2026-09-30T19:35:08.713389+00:00", "trade", 10.1, 5400.0]
["2026-09-30T19:35:08.713392+00:00", "trade", 10.1, 900.0]
["2026-09-30T19:35:08.713412+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713434+00:00", "trade", 10.095, 10.0]
["2026-09-30T19:35:08.713488+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.713517+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713554+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:35:08.713570+00:00", "trade", 10.1, 1500.0]
["2026-09-30T19:35:08.713572+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713576+00:00", "trade", 10.1, 362.0]
["2026-09-30T19:35:08.713576+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:08.713578+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.713602+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713602+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713602+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713627+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713632+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:35:08.713652+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713662+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713732+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713813+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713853+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.713957+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.713958+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.714092+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.714113+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.714128+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.714143+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:35:08.714168+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714179+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714214+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714264+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714269+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714284+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714329+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714384+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714444+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.714444+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714464+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714513+00:00", "trade", 10.1, 900.0]
["2026-09-30T19:35:08.714543+00:00", "trade", 10.0999, 52.0]
["2026-09-30T19:35:08.714543+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.714544+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714552+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:35:08.714554+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714558+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.714559+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714625+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:08.714625+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:35:08.714670+00:00", "trade", 10.1, 57.0]
["2026-09-30T19:35:08.714675+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.714703+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:08.714715+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.714895+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.714935+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.714955+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.714961+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.715056+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.715056+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.715096+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.715296+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.715732+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.715918+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.716093+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.716253+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.716294+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.716775+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.717416+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.717416+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.717557+00:00", "trade", 10.105, 4185.0]
["2026-09-30T19:35:08.717557+00:00", "trade", 10.105, 615.0]
["2026-09-30T19:35:08.718835+00:00", "trade", 10.1049, 73.0]
["2026-09-30T19:35:08.720047+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.720281+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.722560+00:00", "trade", 10.105, 285.0]
["2026-09-30T19:35:08.722560+00:00", "trade", 10.105, 4515.0]
["2026-09-30T19:35:08.722874+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:35:08.722876+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:35:08.723095+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.723100+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.723171+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:35:08.723536+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.723771+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.723771+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.723776+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.723776+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.723841+00:00", "trade", 10.1028, 67.0]
["2026-09-30T19:35:08.723902+00:00", "trade", 10.1049, 95.0]
["2026-09-30T19:35:08.724217+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.724258+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.725041+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.727561+00:00", "trade", 10.105, 4185.0]
["2026-09-30T19:35:08.727561+00:00", "trade", 10.105, 615.0]
["2026-09-30T19:35:08.728839+00:00", "trade", 10.1059, 88.0]
["2026-09-30T19:35:08.729997+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.730277+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:08.732529+00:00", "trade", 10.105, 285.0]
["2026-09-30T19:35:08.732529+00:00", "trade", 10.105, 4285.0]
["2026-09-30T19:35:08.732532+00:00", "trade", 10.105, 230.0]
["2026-09-30T19:35:08.733816+00:00", "trade", 10.1049, 92.0]
["2026-09-30T19:35:08.735079+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.737531+00:00", "trade", 10.105, 285.0]
["2026-09-30T19:35:08.737531+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.737536+00:00", "trade", 10.105, 4285.0]
["2026-09-30T19:35:08.737536+00:00", "trade", 10.105, 130.0]
["2026-09-30T19:35:08.738820+00:00", "trade", 10.1053, 62.0]
["2026-09-30T19:35:08.738898+00:00", "trade", 10.105, 85.0]
["2026-09-30T19:35:08.740510+00:00", "trade", 10.105, 42.0]
["2026-09-30T19:35:08.740525+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.743012+00:00", "trade", 10.105, 285.0]
["2026-09-30T19:35:08.743015+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.743015+00:00", "trade", 10.105, 4285.0]
["2026-09-30T19:35:08.743019+00:00", "trade", 10.105, 130.0]
["2026-09-30T19:35:08.744302+00:00", "trade", 10.105, 84.0]
["2026-09-30T19:35:08.744359+00:00", "trade", 10.105, 78.0]
["2026-09-30T19:35:08.745562+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.747508+00:00", "trade", 10.105, 558.0]
["2026-09-30T19:35:08.748094+00:00", "trade", 10.105, 285.0]
["2026-09-30T19:35:08.748094+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.748098+00:00", "trade", 10.105, 4285.0]
["2026-09-30T19:35:08.748098+00:00", "trade", 10.105, 130.0]
["2026-09-30T19:35:08.748461+00:00", "trade", 10.105, 2700.0]
["2026-09-30T19:35:08.749026+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.749381+00:00", "trade", 10.105, 93.0]
["2026-09-30T19:35:08.749739+00:00", "trade", 10.105, 53.0]
["2026-09-30T19:35:08.749799+00:00", "trade", 10.105, 66.0]
["2026-09-30T19:35:08.750286+00:00", "trade", 10.1, 40.0]
["2026-09-30T19:35:08.750729+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.752003+00:00", "trade", 10.1049, 50.0]
["2026-09-30T19:35:08.752825+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.753252+00:00", "trade", 10.105, 285.0]
["2026-09-30T19:35:08.753254+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.753254+00:00", "trade", 10.105, 4415.0]
["2026-09-30T19:35:08.754544+00:00", "trade", 10.105, 82.0]
["2026-09-30T19:35:08.755807+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.758249+00:00", "trade", 10.105, 4800.0]
["2026-09-30T19:35:08.759527+00:00", "trade", 10.105, 83.0]
["2026-09-30T19:35:08.759587+00:00", "trade", 10.105, 79.0]
["2026-09-30T19:35:08.760649+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.763091+00:00", "trade", 10.105, 1200.0]
["2026-09-30T19:35:08.764333+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.767171+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.767526+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.771475+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.771475+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.772269+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.772467+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:08.773269+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.787599+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:35:08.824646+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.825092+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.841090+00:00", "trade", 10.1, 600.0]
["2026-09-30T19:35:08.842365+00:00", "trade", 10.1047, 50.0]
["2026-09-30T19:35:08.864065+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.890472+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:08.917757+00:00", "trade", 10.11, 17.0]
["2026-09-30T19:35:08.923973+00:00", "trade", 10.11, 17.0]
["2026-09-30T19:35:08.934570+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:35:08.945684+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:35:08.965787+00:00", "trade", 10.108, 608.0]
["2026-09-30T19:35:08.967068+00:00", "trade", 10.1047, 57.0]
["2026-09-30T19:35:08.977815+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.007728+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:09.008086+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:09.011899+00:00", "trade", 10.1, 486.0]
["2026-09-30T19:35:09.012472+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.076276+00:00", "trade", 10.101, 1700.0]
["2026-09-30T19:35:09.077163+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:09.077557+00:00", "trade", 10.1006, 51.0]
["2026-09-30T19:35:09.077617+00:00", "trade", 10.1028, 51.0]
["2026-09-30T19:35:09.090626+00:00", "trade", 10.1, 2400.0]
["2026-09-30T19:35:09.176371+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:35:09.207125+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.216309+00:00", "trade", 10.1064, 2.0]
["2026-09-30T19:35:09.218986+00:00", "trade", 10.1, 1338.0]
["2026-09-30T19:35:09.219151+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:35:09.219202+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:09.219339+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.219377+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:35:09.219485+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:35:09.219587+00:00", "trade", 10.1, 24.0]
["2026-09-30T19:35:09.219638+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:35:09.219677+00:00", "trade", 10.1, 38.0]
["2026-09-30T19:35:09.219740+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:35:09.219795+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:09.219855+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:09.219966+00:00", "trade", 10.1, 266.0]
["2026-09-30T19:35:09.220173+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:09.220261+00:00", "trade", 10.1001, 65.0]
["2026-09-30T19:35:09.220336+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.220342+00:00", "trade", 10.1, 600.0]
["2026-09-30T19:35:09.220342+00:00", "trade", 10.1, 2234.0]
["2026-09-30T19:35:09.220760+00:00", "trade", 10.1, 53.0]
["2026-09-30T19:35:09.220767+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.220817+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.220820+00:00", "trade", 10.1001, 56.0]
["2026-09-30T19:35:09.221235+00:00", "trade", 10.1006, 50.0]
["2026-09-30T19:35:09.221590+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:09.221620+00:00", "trade", 10.1001, 81.0]
["2026-09-30T19:35:09.248307+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.352380+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.390194+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.414442+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.556409+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.597122+00:00", "trade", 10.1, 1179.0]
["2026-09-30T19:35:09.597622+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.597657+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.731465+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:09.783804+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.643602+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.857309+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.944401+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.948446+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.951498+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.954054+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.956304+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.958244+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.962725+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.964890+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.984667+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.988531+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:10.995357+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.002845+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.011876+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.043903+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.070451+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.090724+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.165757+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.268872+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.301234+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.521502+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.541094+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.642194+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.733646+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.734117+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.737666+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.813143+00:00", "trade", 10.11, 700.0]
["2026-09-30T19:35:11.830623+00:00", "trade", 10.105, 56.0]
["2026-09-30T19:35:11.831997+00:00", "trade", 10.105, 44.0]
["2026-09-30T19:35:11.868309+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:11.869331+00:00", "trade", 10.105, 251.0]
["2026-09-30T19:35:11.869397+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:11.871746+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:11.871749+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:11.871749+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:11.871752+00:00", "trade", 10.105, 150.0]
["2026-09-30T19:35:11.871752+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:11.871784+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.871791+00:00", "trade", 10.105, 165.0]
["2026-09-30T19:35:11.871791+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:11.871794+00:00", "trade", 10.105, 85.0]
["2026-09-30T19:35:11.871866+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:11.871881+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:35:11.871884+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:11.871887+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:35:11.871962+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:11.871966+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:35:11.871969+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:35:11.871969+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:11.871970+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.872060+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.872065+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.872636+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.872761+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.928108+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.942542+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.951097+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.951533+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:11.964424+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.057774+00:00", "trade", 10.1012, 54.0]
["2026-09-30T19:35:12.059124+00:00", "trade", 10.11, 167.0]
["2026-09-30T19:35:12.059169+00:00", "trade", 10.105, 1600.0]
["2026-09-30T19:35:12.059741+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.062254+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:35:12.063427+00:00", "trade", 10.1042, 52.0]
["2026-09-30T19:35:12.069562+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:35:12.085265+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:12.086405+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:12.086945+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.338478+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.342307+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:12.342749+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:12.343214+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.429103+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.699339+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:12.879723+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.916401+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.916431+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:12.918578+00:00", "trade", 10.105, 4750.0]
["2026-09-30T19:35:12.918590+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918593+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:35:12.918593+00:00", "trade", 10.105, 3750.0]
["2026-09-30T19:35:12.918596+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918608+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918611+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918689+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918707+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918755+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918779+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918779+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918800+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918830+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918861+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918897+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918897+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:35:12.918902+00:00", "trade", 10.105, 4750.0]
["2026-09-30T19:35:12.918909+00:00", "trade", 10.105, 4750.0]
["2026-09-30T19:35:12.919098+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:35:12.919098+00:00", "trade", 10.105, 3750.0]
["2026-09-30T19:35:12.919167+00:00", "trade", 10.105, 3950.0]
["2026-09-30T19:35:12.936121+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:12.936344+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:12.936693+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:35:12.936900+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:35:12.937180+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:12.941937+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:35:12.952116+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:12.989504+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:13.082229+00:00", "trade", 10.1051, 50.0]
["2026-09-30T19:35:13.082680+00:00", "trade", 10.104, 65.0]
["2026-09-30T19:35:13.082759+00:00", "trade", 10.1051, 123.0]
["2026-09-30T19:35:13.082972+00:00", "trade", 10.105, 51.0]
["2026-09-30T19:35:13.083210+00:00", "trade", 10.105, 87.0]
["2026-09-30T19:35:13.083715+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:35:13.083823+00:00", "trade", 10.105, 54.0]
["2026-09-30T19:35:13.084064+00:00", "trade", 10.105, 58.0]
["2026-09-30T19:35:13.084121+00:00", "trade", 10.105, 105.0]
["2026-09-30T19:35:13.084172+00:00", "trade", 10.105, 55.0]
["2026-09-30T19:35:13.084250+00:00", "trade", 10.105, 81.0]
["2026-09-30T19:35:13.084430+00:00", "trade", 10.105, 81.0]
["2026-09-30T19:35:13.084491+00:00", "trade", 10.105, 76.0]
["2026-09-30T19:35:13.084554+00:00", "trade", 10.105, 54.0]
["2026-09-30T19:35:13.084611+00:00", "trade", 10.105, 67.0]
["2026-09-30T19:35:13.097816+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:13.436269+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:13.436275+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:13.436661+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:13.436723+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:13.436753+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:13.436807+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:13.437684+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:13.438227+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:13.473419+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:13.493643+00:00", "trade", 10.1028, 11.0]
["2026-09-30T19:35:13.515955+00:00", "trade", 10.1028, 1.0]
["2026-09-30T19:35:14.654198+00:00", "trade", 10.1, 32.0]
["2026-09-30T19:35:15.513631+00:00", "trade", 10.1076, 200.0]
["2026-09-30T19:35:15.857158+00:00", "trade", 10.105, 5.0]
["2026-09-30T19:35:16.400501+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.400720+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:16.400780+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:16.401135+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:35:16.401195+00:00", "trade", 10.1, 13.0]
["2026-09-30T19:35:16.401439+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:16.401534+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.401589+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.401644+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.401908+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:35:16.402058+00:00", "trade", 10.104, 50.0]
["2026-09-30T19:35:16.402105+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.402229+00:00", "trade", 10.1, 13.0]
["2026-09-30T19:35:16.402251+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.402336+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.402441+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.402452+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:16.402466+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.402471+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.402496+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.403174+00:00", "trade", 10.1, 45.0]
["2026-09-30T19:35:16.403353+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.403634+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:16.403724+00:00", "trade", 10.1017, 51.0]
["2026-09-30T19:35:16.403959+00:00", "trade", 10.1, 11.0]
["2026-09-30T19:35:16.414826+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:16.472085+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:16.514182+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:17.688652+00:00", "trade", 10.105, 19.0]
["2026-09-30T19:35:17.693948+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:35:17.830814+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:17.831736+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:18.056129+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:18.209619+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:19.022445+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:20.079105+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:20.494738+00:00", "trade", 10.105, 16.0]
["2026-09-30T19:35:20.495364+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:20.571255+00:00", "trade", 10.105, 2800.0]
["2026-09-30T19:35:20.571825+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:20.572536+00:00", "trade", 10.1046, 53.0]
["2026-09-30T19:35:20.588816+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:20.642930+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:20.714521+00:00", "trade", 10.1078, 100.0]
["2026-09-30T19:35:20.744060+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:21.500521+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:21.501443+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:21.501453+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:21.501523+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:21.526362+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:22.833944+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:23.421236+00:00", "trade", 10.105, 103.0]
["2026-09-30T19:35:23.462794+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:23.629715+00:00", "trade", 10.105, 170.0]
["2026-09-30T19:35:23.806664+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:24.571994+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:35:24.627227+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:35:24.805376+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:26.065591+00:00", "trade", 10.1078, 366.0]
["2026-09-30T19:35:26.075319+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:35:26.147570+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:26.241966+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:26.432851+00:00", "trade", 10.105, 60.0]
["2026-09-30T19:35:26.622195+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:30.012030+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.062891+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.062896+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.063678+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.321212+00:00", "trade", 10.1041, 147.0]
["2026-09-30T19:35:31.321911+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.322478+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.322603+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.323200+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.450241+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:31.840732+00:00", "trade", 10.1061, 1.0]
["2026-09-30T19:35:33.020602+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:35:33.066194+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:33.066251+00:00", "trade", 10.1, 2.0]
["2026-09-30T19:35:33.066314+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:35:33.066371+00:00", "trade", 10.1, 198.0]
["2026-09-30T19:35:33.066534+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:33.070223+00:00", "trade", 10.1, 438.0]
["2026-09-30T19:35:33.246716+00:00", "trade", 10.1097, 167.0]
["2026-09-30T19:35:33.339098+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:33.460487+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:34.638752+00:00", "trade", 10.1023, 1000.0]
["2026-09-30T19:35:34.640036+00:00", "trade", 10.1025, 54.0]
["2026-09-30T19:35:34.640087+00:00", "trade", 10.1031, 56.0]
["2026-09-30T19:35:34.710915+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:34.711463+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:34.712185+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:34.771100+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:36.213187+00:00", "trade", 10.105, 450.0]
["2026-09-30T19:35:36.398256+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:38.016039+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:35:38.016460+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:35:38.016514+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:38.018835+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:38.039198+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:39.293681+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:39.295109+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:35:39.311125+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:39.390484+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:39.824324+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:39.825607+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:40.047824+00:00", "trade", 10.105, 170.0]
["2026-09-30T19:35:40.253399+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:40.261783+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:40.261913+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:40.341652+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:40.454492+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:35:40.481129+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:40.615750+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:41.192181+00:00", "trade", 10.1061, 51.0]
["2026-09-30T19:35:41.508309+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:41.508389+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:41.510193+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:43.085740+00:00", "trade", 10.1033, 46.0]
["2026-09-30T19:35:43.639887+00:00", "trade", 10.105, 15.0]
["2026-09-30T19:35:43.793308+00:00", "trade", 10.1105, 122.0]
["2026-09-30T19:35:44.339344+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:44.607676+00:00", "trade", 10.105, 240.0]
["2026-09-30T19:35:44.764589+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:46.276701+00:00", "trade", 10.1077, 9.0]
["2026-09-30T19:35:46.639855+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:35:49.106720+00:00", "trade", 10.11, 439.0]
["2026-09-30T19:35:49.106750+00:00", "trade", 10.105, 439.0]
["2026-09-30T19:35:49.108022+00:00", "trade", 10.1057, 56.0]
["2026-09-30T19:35:49.108100+00:00", "trade", 10.105, 166.0]
["2026-09-30T19:35:49.124748+00:00", "trade", 10.105, 2461.0]
["2026-09-30T19:35:49.162043+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:49.162325+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:35:49.163603+00:00", "trade", 10.105, 51.0]
["2026-09-30T19:35:49.163663+00:00", "trade", 10.1054, 51.0]
["2026-09-30T19:35:49.179508+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:49.183330+00:00", "trade", 10.1061, 75.0]
["2026-09-30T19:35:49.471757+00:00", "trade", 10.1038, 100.0]
["2026-09-30T19:35:49.480707+00:00", "trade", 10.1038, 100.0]
["2026-09-30T19:35:49.491268+00:00", "trade", 10.1038, 100.0]
["2026-09-30T19:35:49.502608+00:00", "trade", 10.1038, 100.0]
["2026-09-30T19:35:49.670157+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:49.784978+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:35:49.965022+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:51.617598+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:52.607799+00:00", "trade", 10.1038, 17.0]
["2026-09-30T19:35:53.961970+00:00", "trade", 10.105, 240.0]
["2026-09-30T19:35:54.088317+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:54.095306+00:00", "trade", 10.105, 101.0]
["2026-09-30T19:35:54.107419+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:55.446130+00:00", "trade", 10.105, 120.0]
["2026-09-30T19:35:55.446188+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:55.628447+00:00", "trade", 10.105, 665.0]
["2026-09-30T19:35:55.645808+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:56.109139+00:00", "trade", 10.105, 105.0]
["2026-09-30T19:35:56.477138+00:00", "trade", 10.1038, 66.0]
["2026-09-30T19:35:56.692134+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:35:56.869884+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:35:57.580622+00:00", "trade", 10.105, 9000.0]
["2026-09-30T19:35:57.581912+00:00", "trade", 10.1052, 61.0]
["2026-09-30T19:35:57.581975+00:00", "trade", 10.105, 187.0]
["2026-09-30T19:35:57.582038+00:00", "trade", 10.105, 88.0]
["2026-09-30T19:35:57.597844+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:57.598638+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:57.637195+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:35:57.637700+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:35:58.058739+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:35:58.248535+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:35:59.249063+00:00", "trade", 10.105, 9.0]
["2026-09-30T19:35:59.277649+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:35:59.278013+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:35:59.298227+00:00", "trade", 10.1, 484.0]
["2026-09-30T19:35:59.784497+00:00", "trade", 10.105, 600.0]
["2026-09-30T19:35:59.853502+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:00.012054+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:00.442229+00:00", "trade", 10.105, 230.0]
["2026-09-30T19:36:00.609811+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:36:00.680903+00:00", "trade", 10.105, 439.0]
["2026-09-30T19:36:00.682181+00:00", "trade", 10.1031, 52.0]
["2026-09-30T19:36:01.937455+00:00", "trade", 10.1077, 200.0]
["2026-09-30T19:36:01.943611+00:00", "trade", 10.107, 100.0]
["2026-09-30T19:36:02.200680+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:36:04.498742+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:04.668212+00:00", "trade", 10.105, 230.0]
["2026-09-30T19:36:04.853221+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:36:05.534940+00:00", "trade", 10.107, 100.0]
["2026-09-30T19:36:05.544073+00:00", "trade", 10.11, 3.0]
["2026-09-30T19:36:06.019400+00:00", "trade", 10.11, 673.0]
["2026-09-30T19:36:06.019559+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:36:06.037888+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:06.042549+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.042561+00:00", "trade", 10.11, 1348.0]
["2026-09-30T19:36:06.042644+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043346+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043382+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:36:06.043389+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:06.043389+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:06.043394+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:06.043403+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:06.043403+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:06.043416+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043416+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043446+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043446+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043456+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043506+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043521+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043556+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043595+00:00", "trade", 10.105, 99.0]
["2026-09-30T19:36:06.043782+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043806+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:06.043815+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:36:06.043817+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043824+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:36:06.043824+00:00", "trade", 10.11, 75.0]
["2026-09-30T19:36:06.043842+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043897+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043907+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043942+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.043968+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:06.043968+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:36:06.043971+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:06.044070+00:00", "trade", 10.105, 1936.0]
["2026-09-30T19:36:06.044073+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.044377+00:00", "trade", 10.105, 96.0]
["2026-09-30T19:36:06.044483+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.044684+00:00", "trade", 10.1093, 50.0]
["2026-09-30T19:36:06.044750+00:00", "trade", 10.1063, 50.0]
["2026-09-30T19:36:06.045337+00:00", "trade", 10.1069, 63.0]
["2026-09-30T19:36:06.051579+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:06.052172+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.055931+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:36:06.057407+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:36:06.068362+00:00", "trade", 10.105, 4.0]
["2026-09-30T19:36:06.069505+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:06.074449+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:06.102704+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:06.118299+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:36:06.131806+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:06.185090+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:36:06.189319+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:36:07.725824+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:36:07.727403+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:07.729367+00:00", "trade", 10.105, 382.0]
["2026-09-30T19:36:07.750318+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:07.751599+00:00", "trade", 10.1066, 50.0]
["2026-09-30T19:36:08.727035+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:36:09.166785+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:09.213877+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:09.874852+00:00", "trade", 10.1043, 2.0]
["2026-09-30T19:36:10.267402+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:10.268686+00:00", "trade", 10.1068, 50.0]
["2026-09-30T19:36:11.534868+00:00", "trade", 10.105, 7700.0]
["2026-09-30T19:36:11.534871+00:00", "trade", 10.105, 4800.0]
["2026-09-30T19:36:11.536152+00:00", "trade", 10.1056, 178.0]
["2026-09-30T19:36:11.536212+00:00", "trade", 10.105, 62.0]
["2026-09-30T19:36:11.536272+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:36:11.536335+00:00", "trade", 10.105, 82.0]
["2026-09-30T19:36:11.561015+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:11.561274+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:11.561276+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:11.562361+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:11.563243+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:11.585806+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:11.585822+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:11.585847+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:11.585907+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:11.613222+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:11.613724+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:36:11.614259+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:11.888042+00:00", "trade", 10.105, 1537.0]
["2026-09-30T19:36:11.889320+00:00", "trade", 10.1052, 56.0]
["2026-09-30T19:36:12.122993+00:00", "trade", 10.1, 97.0]
["2026-09-30T19:36:13.127598+00:00", "trade", 10.105, 500.0]
["2026-09-30T19:36:14.204441+00:00", "trade", 10.105, 191.0]
["2026-09-30T19:36:14.205719+00:00", "trade", 10.1053, 51.0]
["2026-09-30T19:36:15.300060+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:15.304626+00:00", "trade", 10.105, 271.0]
["2026-09-30T19:36:15.372665+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:15.384686+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:16.384698+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:36:16.640531+00:00", "trade", 10.105, 209.0]
["2026-09-30T19:36:16.817910+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:17.810463+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:18.062552+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:19.101658+00:00", "trade", 10.105, 3.0]
["2026-09-30T19:36:19.101664+00:00", "trade", 10.11, 3.0]
["2026-09-30T19:36:19.567046+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:19.883507+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:20.031168+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:20.117428+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:20.201752+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:20.201770+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:20.202769+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:36:20.202931+00:00", "trade", 10.105, 506.0]
["2026-09-30T19:36:20.203362+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:20.220676+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:20.404560+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:20.516857+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:20.518075+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:20.746608+00:00", "trade", 10.1, 99.0]
["2026-09-30T19:36:20.804309+00:00", "trade", 10.1028, 99.0]
["2026-09-30T19:36:22.572894+00:00", "trade", 10.105, 14.0]
["2026-09-30T19:36:23.797297+00:00", "trade", 10.105, 360.0]
["2026-09-30T19:36:23.885349+00:00", "trade", 10.1014, 1.0]
["2026-09-30T19:36:24.090629+00:00", "trade", 10.1014, 2.0]
["2026-09-30T19:36:24.099831+00:00", "trade", 10.105, 600.0]
["2026-09-30T19:36:24.298648+00:00", "trade", 10.1, 17.0]
["2026-09-30T19:36:24.299791+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:36:24.303796+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:36:25.054012+00:00", "trade", 10.1101, 100.0]
["2026-09-30T19:36:25.124470+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:36:25.125751+00:00", "trade", 10.1049, 64.0]
["2026-09-30T19:36:25.146935+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.146940+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.146951+00:00", "trade", 10.11, 767.0]
["2026-09-30T19:36:25.147071+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.147076+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.147522+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.147602+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.147637+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.147752+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.147769+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:36:25.147913+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.147966+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:36:25.147966+00:00", "trade", 10.11, 104.0]
["2026-09-30T19:36:25.147971+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:25.147971+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:25.147971+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:25.147977+00:00", "trade", 10.11, 218.0]
["2026-09-30T19:36:25.148028+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.148063+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.148100+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:25.148100+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:36:25.148103+00:00", "trade", 10.11, 428.0]
["2026-09-30T19:36:25.148103+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:25.148108+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.148158+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.148534+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.148709+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.149291+00:00", "trade", 10.1062, 50.0]
["2026-09-30T19:36:25.149580+00:00", "trade", 10.11, 21.0]
["2026-09-30T19:36:25.155221+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:36:25.156508+00:00", "trade", 10.11, 56.0]
["2026-09-30T19:36:25.200331+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:25.202477+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.219843+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.219959+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.221853+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:25.352059+00:00", "trade", 10.1101, 1.0]
["2026-09-30T19:36:25.358152+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:25.388018+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.388083+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:25.395783+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:25.443272+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:25.674152+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:25.674173+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:26.031677+00:00", "trade", 10.1, 99.0]
["2026-09-30T19:36:26.084976+00:00", "trade", 10.105, 99.0]
["2026-09-30T19:36:26.148474+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:26.148499+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:26.148560+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:26.149512+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:26.149557+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:26.175112+00:00", "trade", 10.1, 99.0]
["2026-09-30T19:36:26.175970+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:26.228257+00:00", "trade", 10.1039, 99.0]
["2026-09-30T19:36:26.359801+00:00", "trade", 10.1, 99.0]
["2026-09-30T19:36:26.413007+00:00", "trade", 10.1028, 99.0]
["2026-09-30T19:36:27.106375+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.106375+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.150611+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:36:27.151066+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.159822+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:27.160368+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.160438+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:36:27.161421+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.169009+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:36:27.170296+00:00", "trade", 10.1063, 50.0]
["2026-09-30T19:36:27.195111+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.195180+00:00", "trade", 10.105, 57.0]
["2026-09-30T19:36:27.415344+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.415408+00:00", "trade", 10.11, 131.0]
["2026-09-30T19:36:27.416426+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.626969+00:00", "trade", 10.11, 280.0]
["2026-09-30T19:36:27.647466+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:27.648072+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.648744+00:00", "trade", 10.1053, 50.0]
["2026-09-30T19:36:27.663107+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.736522+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:27.923165+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:28.072750+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:28.341094+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:36:28.496943+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:28.497254+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:28.498015+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:28.500426+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.727654+00:00", "trade", 10.11, 1180.0]
["2026-09-30T19:36:29.727656+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.727782+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.729125+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.733195+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.769020+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.769436+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.816600+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:29.841156+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.841537+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.841592+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.931806+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.932732+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:29.932779+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.933104+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.933240+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.933691+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.933944+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:29.933953+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:29.934471+00:00", "trade", 10.1093, 100.0]
["2026-09-30T19:36:29.935740+00:00", "trade", 10.1077, 50.0]
["2026-09-30T19:36:29.943289+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:29.944569+00:00", "trade", 10.1071, 1.0]
["2026-09-30T19:36:29.967982+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.012072+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.020056+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.020116+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.020447+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.020462+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.020522+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.020592+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.041271+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.068687+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.223030+00:00", "trade", 10.1, 150.0]
["2026-09-30T19:36:30.531977+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615235+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615455+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615465+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615520+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615530+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615586+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615596+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615651+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615656+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615711+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615721+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615776+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615781+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615841+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615851+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615906+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615911+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615967+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.615972+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.616032+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.616037+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.616097+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:30.932799+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:31.150251+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:31.150291+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:31.150727+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:31.334137+00:00", "trade", 10.1057, 153.0]
["2026-09-30T19:36:31.972177+00:00", "trade", 10.11, 1000.0]
["2026-09-30T19:36:32.165177+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:32.165177+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:32.165487+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:32.176433+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:32.956787+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:32.999712+00:00", "trade", 10.105, 500.0]
["2026-09-30T19:36:33.001014+00:00", "trade", 10.1086, 57.0]
["2026-09-30T19:36:33.019907+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:33.020022+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:33.070702+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:33.628457+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:33.628934+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:33.813186+00:00", "trade", 10.1101, 3.0]
["2026-09-30T19:36:35.147468+00:00", "trade", 10.11, 317.0]
["2026-09-30T19:36:35.148508+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:35.272869+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:35.570050+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:36.148871+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:36:36.149205+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:36.150148+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:36.151075+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:36.551566+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:37.418637+00:00", "trade", 10.105, 10000.0]
["2026-09-30T19:36:37.419785+00:00", "trade", 10.105, 14.0]
["2026-09-30T19:36:37.419924+00:00", "trade", 10.1062, 59.0]
["2026-09-30T19:36:37.419987+00:00", "trade", 10.1053, 184.0]
["2026-09-30T19:36:37.420050+00:00", "trade", 10.1056, 100.0]
["2026-09-30T19:36:37.445253+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:37.446136+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:37.489897+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:37.490107+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:37.490168+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:37.490919+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:37.518598+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:37.597380+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:37.681795+00:00", "trade", 10.11, 290.0]
["2026-09-30T19:36:37.754772+00:00", "trade", 10.1099, 103.0]
["2026-09-30T19:36:37.811684+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:38.069779+00:00", "trade", 10.1068, 1.0]
["2026-09-30T19:36:38.188895+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:38.189417+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:38.273802+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:38.463904+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:38.464906+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:38.972833+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:38.973188+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:39.003425+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:39.004057+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:40.405285+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:41.063183+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:41.064272+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:36:41.084913+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:36:41.199785+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:36:41.605434+00:00", "trade", 10.1095, 280.0]
["2026-09-30T19:36:42.629601+00:00", "trade", 10.105, 7700.0]
["2026-09-30T19:36:42.629601+00:00", "trade", 10.105, 4644.0]
["2026-09-30T19:36:42.630897+00:00", "trade", 10.1055, 155.0]
["2026-09-30T19:36:42.630954+00:00", "trade", 10.1055, 73.0]
["2026-09-30T19:36:42.631014+00:00", "trade", 10.1053, 55.0]
["2026-09-30T19:36:42.631071+00:00", "trade", 10.105, 79.0]
["2026-09-30T19:36:42.631336+00:00", "trade", 10.105, 356.0]
["2026-09-30T19:36:42.649511+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655330+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655336+00:00", "trade", 10.11, 190.0]
["2026-09-30T19:36:42.655522+00:00", "trade", 10.11, 1076.0]
["2026-09-30T19:36:42.655522+00:00", "trade", 10.11, 6713.0]
["2026-09-30T19:36:42.655525+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655529+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655529+00:00", "trade", 10.11, 99.0]
["2026-09-30T19:36:42.655586+00:00", "trade", 10.11, 900.0]
["2026-09-30T19:36:42.655590+00:00", "trade", 10.11, 6.0]
["2026-09-30T19:36:42.655590+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:36:42.655592+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655595+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655598+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655601+00:00", "trade", 10.11, 322.0]
["2026-09-30T19:36:42.655601+00:00", "trade", 10.11, 267.0]
["2026-09-30T19:36:42.655601+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655610+00:00", "trade", 10.11, 1187.0]
["2026-09-30T19:36:42.655613+00:00", "trade", 10.11, 1000.0]
["2026-09-30T19:36:42.655619+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:36:42.655619+00:00", "trade", 10.11, 54.0]
["2026-09-30T19:36:42.655619+00:00", "trade", 10.11, 1900.0]
["2026-09-30T19:36:42.655625+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:36:42.655625+00:00", "trade", 10.11, 70.0]
["2026-09-30T19:36:42.655625+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655626+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655631+00:00", "trade", 10.11, 12200.0]
["2026-09-30T19:36:42.655631+00:00", "trade", 10.11, 900.0]
["2026-09-30T19:36:42.655631+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:36:42.655634+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:36:42.655636+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655636+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655637+00:00", "trade", 10.11, 378.0]
["2026-09-30T19:36:42.655637+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655640+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655640+00:00", "trade", 10.11, 8500.0]
["2026-09-30T19:36:42.655644+00:00", "trade", 10.11, 1000.0]
["2026-09-30T19:36:42.655644+00:00", "trade", 10.11, 6713.0]
["2026-09-30T19:36:42.655646+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655649+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655649+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:42.655649+00:00", "trade", 10.11, 3100.0]
["2026-09-30T19:36:42.655649+00:00", "trade", 10.11, 45800.0]
["2026-09-30T19:36:42.655653+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655658+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:36:42.655658+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:36:42.655658+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655658+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655661+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655661+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655662+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:36:42.655666+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655666+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655670+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:42.655673+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:36:42.655721+00:00", "trade", 10.11, 12200.0]
["2026-09-30T19:36:42.655728+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655728+00:00", "trade", 10.11, 4187.0]
["2026-09-30T19:36:42.655736+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655781+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:42.655784+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655790+00:00", "trade", 10.11, 9300.0]
["2026-09-30T19:36:42.655790+00:00", "trade", 10.11, 520.0]
["2026-09-30T19:36:42.655794+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655794+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:36:42.655800+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655800+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655800+00:00", "trade", 10.11, 194.0]
["2026-09-30T19:36:42.655802+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655805+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655805+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:36:42.655811+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655814+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.655821+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655831+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655837+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655841+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:42.655901+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:42.655901+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655906+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655908+00:00", "trade", 10.11, 206.0]
["2026-09-30T19:36:42.655912+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655992+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.655992+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.656022+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.656137+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.656187+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.656190+00:00", "trade", 10.11, 99.0]
["2026-09-30T19:36:42.656190+00:00", "trade", 10.11, 1575.0]
["2026-09-30T19:36:42.656199+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.656257+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:36:42.656262+00:00", "trade", 10.11, 129.0]
["2026-09-30T19:36:42.656268+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:36:42.656335+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:36:42.656338+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656342+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656388+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656393+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656413+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656423+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656468+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:36:42.656528+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:36:42.656608+00:00", "trade", 10.11, 900.0]
["2026-09-30T19:36:42.656628+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656654+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656678+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656807+00:00", "trade", 10.1098, 123.0]
["2026-09-30T19:36:42.656897+00:00", "trade", 10.1079, 95.0]
["2026-09-30T19:36:42.656904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656949+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.656951+00:00", "trade", 10.11, 54.0]
["2026-09-30T19:36:42.656964+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.657008+00:00", "trade", 10.1099, 51.0]
["2026-09-30T19:36:42.657049+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.657062+00:00", "trade", 10.11, 72.0]
["2026-09-30T19:36:42.657069+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.657119+00:00", "trade", 10.11, 59.0]
["2026-09-30T19:36:42.657191+00:00", "trade", 10.11, 57.0]
["2026-09-30T19:36:42.657252+00:00", "trade", 10.11, 211.0]
["2026-09-30T19:36:42.657265+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.657303+00:00", "trade", 10.11, 99.0]
["2026-09-30T19:36:42.657310+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.657345+00:00", "trade", 10.11, 17823.0]
["2026-09-30T19:36:42.657360+00:00", "trade", 10.11, 177.0]
["2026-09-30T19:36:42.657390+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.657390+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.657411+00:00", "trade", 10.11, 83.0]
["2026-09-30T19:36:42.657455+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.657465+00:00", "trade", 10.11, 72.0]
["2026-09-30T19:36:42.657516+00:00", "trade", 10.11, 131.0]
["2026-09-30T19:36:42.657570+00:00", "trade", 10.11, 62.0]
["2026-09-30T19:36:42.657624+00:00", "trade", 10.11, 58.0]
["2026-09-30T19:36:42.657679+00:00", "trade", 10.11, 197.0]
["2026-09-30T19:36:42.657730+00:00", "trade", 10.11, 469.0]
["2026-09-30T19:36:42.657784+00:00", "trade", 10.11, 394.0]
["2026-09-30T19:36:42.657835+00:00", "trade", 10.11, 52.0]
["2026-09-30T19:36:42.657889+00:00", "trade", 10.11, 105.0]
["2026-09-30T19:36:42.657940+00:00", "trade", 10.11, 56.0]
["2026-09-30T19:36:42.657994+00:00", "trade", 10.11, 111.0]
["2026-09-30T19:36:42.658049+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:36:42.658076+00:00", "trade", 10.115, 1100.0]
["2026-09-30T19:36:42.658227+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.658617+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:36:42.658668+00:00", "trade", 10.11, 143.0]
["2026-09-30T19:36:42.658668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.658954+00:00", "trade", 10.115, 179.0]
["2026-09-30T19:36:42.658990+00:00", "trade", 10.11, 94.0]
["2026-09-30T19:36:42.659625+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.659625+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.659951+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.659951+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.660427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.661958+00:00", "trade", 10.11, 120.0]
["2026-09-30T19:36:42.662168+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:36:42.665103+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:42.678521+00:00", "trade", 10.11, 150.0]
["2026-09-30T19:36:42.688207+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:42.688691+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:42.707453+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:42.713615+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:36:42.758340+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.787850+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.797874+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.883542+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:36:42.883545+00:00", "trade", 10.12, 1300.0]
["2026-09-30T19:36:42.883867+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:36:42.883878+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.883998+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884138+00:00", "trade", 10.115, 2200.0]
["2026-09-30T19:36:42.884154+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884500+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884500+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884500+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884504+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884615+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884805+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884850+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884931+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.884976+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.885422+00:00", "trade", 10.1155, 56.0]
["2026-09-30T19:36:42.885476+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:36:42.885485+00:00", "trade", 10.1173, 68.0]
["2026-09-30T19:36:42.885509+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:36:42.885614+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:36:42.885704+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:36:42.889582+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.901986+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.924839+00:00", "trade", 10.12, 310.0]
["2026-09-30T19:36:42.925838+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:42.969291+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:43.011502+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:36:43.012544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:43.055155+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:43.055596+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:43.160768+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.160777+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.160786+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:36:43.160789+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.160957+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.161041+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.161258+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.161312+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:36:43.161321+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:36:43.161392+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:43.161471+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.161574+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.161633+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:43.161784+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:43.161793+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:43.161844+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.162004+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.162099+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:43.162208+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.162425+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.162533+00:00", "trade", 10.1169, 55.0]
["2026-09-30T19:36:43.162830+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:36:43.163480+00:00", "trade", 10.1158, 50.0]
["2026-09-30T19:36:43.173840+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:36:43.175124+00:00", "trade", 10.1161, 50.0]
["2026-09-30T19:36:43.175178+00:00", "trade", 10.1153, 51.0]
["2026-09-30T19:36:43.176384+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:43.178110+00:00", "trade", 10.115, 328.0]
["2026-09-30T19:36:43.188839+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:36:44.000870+00:00", "trade", 10.1089, 9.0]
["2026-09-30T19:36:44.099378+00:00", "trade", 10.12, 131.0]
["2026-09-30T19:36:45.439213+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:48.210380+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:48.210540+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:48.656839+00:00", "trade", 10.1135, 4.0]
["2026-09-30T19:36:50.965564+00:00", "trade", 10.1135, 1.0]
["2026-09-30T19:36:50.965931+00:00", "trade", 10.1135, 1.0]
["2026-09-30T19:36:51.222795+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:36:51.222798+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:36:51.222798+00:00", "trade", 10.12, 232.0]
["2026-09-30T19:36:51.223413+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:51.223453+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:51.223453+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:51.223453+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:51.229784+00:00", "trade", 10.12, 2200.0]
["2026-09-30T19:36:51.231068+00:00", "trade", 10.1191, 61.0]
["2026-09-30T19:36:51.303468+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:51.334547+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:52.926315+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:36:52.926321+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:36:52.926934+00:00", "trade", 10.115, 260.0]
["2026-09-30T19:36:52.927770+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:52.931719+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:52.931719+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:52.931722+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:52.931725+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:52.931951+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:52.932608+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:52.932608+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:52.932688+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:52.933049+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:52.933360+00:00", "trade", 10.12, 2200.0]
["2026-09-30T19:36:53.009980+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:54.832466+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:54.832531+00:00", "trade", 10.12, 105.0]
["2026-09-30T19:36:54.832907+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:54.971912+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:54.972388+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:55.065458+00:00", "trade", 10.115, 290.0]
["2026-09-30T19:36:55.565156+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:55.566745+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:55.704668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:56.166901+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:56.179541+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:56.219145+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:56.488102+00:00", "trade", 10.1092, 10.0]
["2026-09-30T19:36:56.583046+00:00", "trade", 10.1167, 2.0]
["2026-09-30T19:36:56.726515+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:56.807187+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:57.151267+00:00", "trade", 10.1165, 199.0]
["2026-09-30T19:36:57.151628+00:00", "trade", 10.1165, 1.0]
["2026-09-30T19:36:57.205543+00:00", "trade", 10.115, 22.0]
["2026-09-30T19:36:57.223658+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:36:58.303652+00:00", "trade", 10.115, 194.0]
["2026-09-30T19:36:58.828403+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.486346+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.486374+00:00", "trade", 10.12, 395.0]
["2026-09-30T19:36:59.486374+00:00", "trade", 10.12, 105.0]
["2026-09-30T19:36:59.486476+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.486977+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.486977+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.487098+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.487458+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.487458+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.487900+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.525910+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.719878+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:59.746299+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:59.801616+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:36:59.802828+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:36:59.912749+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.936245+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:36:59.957936+00:00", "trade", 10.115, 13.0]
["2026-09-30T19:37:00.010185+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:00.012105+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:00.073886+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:00.441638+00:00", "trade", 10.12, 146.0]
["2026-09-30T19:37:00.441665+00:00", "trade", 10.115, 146.0]
["2026-09-30T19:37:00.441858+00:00", "trade", 10.115, 121.0]
["2026-09-30T19:37:01.087379+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:01.112148+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:03.071806+00:00", "trade", 10.11, 197.0]
["2026-09-30T19:37:03.093313+00:00", "trade", 10.115, 852.0]
["2026-09-30T19:37:03.094594+00:00", "trade", 10.1175, 50.0]
["2026-09-30T19:37:03.116964+00:00", "trade", 10.115, 149.0]
["2026-09-30T19:37:03.157275+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:03.230772+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:37:03.520368+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:04.385305+00:00", "trade", 10.1078, 50.0]
["2026-09-30T19:37:04.914466+00:00", "trade", 10.115, 603.0]
["2026-09-30T19:37:05.013115+00:00", "trade", 10.115, 1363.0]
["2026-09-30T19:37:05.016859+00:00", "trade", 10.12, 4012.0]
["2026-09-30T19:37:05.043737+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:05.089446+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:05.107764+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:05.153743+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:05.256631+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:37:05.280077+00:00", "trade", 10.1186, 1.0]
["2026-09-30T19:37:05.453710+00:00", "trade", 10.1177, 9.0]
["2026-09-30T19:37:05.499518+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:37:05.551680+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:07.125525+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:37:07.128096+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:37:09.164970+00:00", "trade", 10.1099, 57.0]
["2026-09-30T19:37:09.594901+00:00", "trade", 10.12, 518.0]
["2026-09-30T19:37:09.602046+00:00", "trade", 10.115, 195.0]
["2026-09-30T19:37:09.605850+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:09.606726+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:09.606731+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:09.606751+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:09.607182+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:09.622329+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:09.771502+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:37:09.993465+00:00", "trade", 10.11, 11.0]
["2026-09-30T19:37:10.169528+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:10.254996+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:11.640736+00:00", "trade", 10.1166, 23.0]
["2026-09-30T19:37:12.518717+00:00", "trade", 10.115, 150.0]
["2026-09-30T19:37:12.519044+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:12.519973+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:12.597798+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:37:12.699067+00:00", "trade", 10.115, 146.0]
["2026-09-30T19:37:13.176887+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:13.176907+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:13.176942+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:14.552568+00:00", "trade", 10.1094, 200.0]
["2026-09-30T19:37:15.018251+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:15.048752+00:00", "trade", 10.115, 104.0]
["2026-09-30T19:37:16.202816+00:00", "trade", 10.1079, 300.0]
["2026-09-30T19:37:16.402292+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:37:16.403392+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:37:16.403458+00:00", "trade", 10.115, 13.0]
["2026-09-30T19:37:16.403699+00:00", "trade", 10.115, 718.0]
["2026-09-30T19:37:17.863448+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:37:18.615316+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:18.615787+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:18.751835+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:18.752532+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:18.760085+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:20.018935+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:21.371292+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:21.436247+00:00", "trade", 10.1138, 660.0]
["2026-09-30T19:37:21.437991+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:21.457282+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:21.507444+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:22.816626+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:22.827098+00:00", "trade", 10.1165, 100.0]
["2026-09-30T19:37:22.925078+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:23.285555+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:23.729299+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:23.782355+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.867668+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.868567+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:24.868579+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:24.868798+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:24.868871+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:24.868874+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:37:24.869006+00:00", "trade", 10.11, 520.0]
["2026-09-30T19:37:24.869146+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.869151+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.869186+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.869227+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.869427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.869467+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.869507+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:24.869633+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:25.015714+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:26.662892+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:27.895208+00:00", "trade", 10.11, 97.0]
["2026-09-30T19:37:27.896231+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:37:27.896910+00:00", "trade", 10.115, 194.0]
["2026-09-30T19:37:28.259548+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:37:28.277733+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:28.293420+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:28.294287+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:28.294287+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:28.294939+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:28.562292+00:00", "trade", 10.1199, 6.0]
["2026-09-30T19:37:29.375505+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:29.375517+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:29.375779+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:29.375779+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:29.375950+00:00", "trade", 10.11, 420.0]
["2026-09-30T19:37:29.376007+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:29.376013+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:29.376016+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:29.376092+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:29.376092+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:29.376147+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:29.377023+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:29.377611+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:29.451637+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:30.012133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:30.213478+00:00", "trade", 10.1094, 44.0]
["2026-09-30T19:37:31.043913+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:31.045050+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:37:31.057328+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:31.125843+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:31.355095+00:00", "trade", 10.1106, 110.0]
["2026-09-30T19:37:33.247714+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:33.353801+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:33.854596+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:33.957806+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:34.316398+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:35.268314+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:35.392930+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:35.480568+00:00", "trade", 10.1106, 200.0]
["2026-09-30T19:37:36.027257+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:36.072208+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:36.684748+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:37.184982+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:37.646424+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:37:39.256914+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:42.836747+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:43.175860+00:00", "trade", 10.1167, 10.0]
["2026-09-30T19:37:43.177032+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:37:43.739201+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:43.879805+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:45.845499+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:37:45.847234+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:45.847322+00:00", "trade", 10.115, 91.0]
["2026-09-30T19:37:45.921965+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:37:46.076919+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:46.137498+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:46.192143+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:46.321535+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:47.020836+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:47.021287+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:47.667263+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.667266+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.667269+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.667272+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.667464+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.667464+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.667594+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:37:47.667654+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:37:47.667720+00:00", "trade", 10.11, 917.0]
["2026-09-30T19:37:47.667783+00:00", "trade", 10.11, 3821.0]
["2026-09-30T19:37:47.669031+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:47.669088+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.669094+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.669094+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.669097+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.669148+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:37:47.669347+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.669350+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.669596+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.669599+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.669650+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.670032+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.670086+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.670147+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.670405+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.670535+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.670580+00:00", "trade", 10.115, 13.0]
["2026-09-30T19:37:47.670916+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.671289+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.757194+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:47.764285+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:37:48.371209+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:48.420476+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:50.072385+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:37:50.107232+00:00", "trade", 10.115, 103.0]
["2026-09-30T19:37:50.262301+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:37:53.077754+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:54.140921+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:37:54.141546+00:00", "trade", 10.115, 325.0]
["2026-09-30T19:37:54.314701+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:37:54.832891+00:00", "trade", 10.1074, 100.0]
["2026-09-30T19:37:55.667381+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:55.993044+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:56.134255+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:56.399755+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:37:57.112760+00:00", "trade", 10.1161, 20.0]
["2026-09-30T19:37:57.657417+00:00", "trade", 10.1108, 40.0]
["2026-09-30T19:38:00.012161+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:00.028838+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:38:00.449772+00:00", "trade", 10.1138, 7.0]
["2026-09-30T19:38:00.507242+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:00.507729+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:00.869288+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:01.760299+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:08.588021+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:08.588033+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:08.588039+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:08.588253+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:08.588436+00:00", "trade", 10.11, 430.0]
["2026-09-30T19:38:08.588494+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:08.588594+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:08.588704+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:08.588972+00:00", "trade", 10.115, 141.0]
["2026-09-30T19:38:08.589381+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:38:08.589556+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:08.673947+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:08.830160+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:38:08.831113+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:38:11.070490+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:11.071528+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:38:11.071561+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:38:11.423189+00:00", "trade", 10.11, 759.0]
["2026-09-30T19:38:11.424933+00:00", "trade", 10.11, 141.0]
["2026-09-30T19:38:11.483762+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.319733+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:38:12.401034+00:00", "trade", 10.11, 14.0]
["2026-09-30T19:38:12.401046+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401049+00:00", "trade", 10.11, 98.0]
["2026-09-30T19:38:12.401052+00:00", "trade", 10.11, 7100.0]
["2026-09-30T19:38:12.401055+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:38:12.401058+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:12.401058+00:00", "trade", 10.11, 630.0]
["2026-09-30T19:38:12.401061+00:00", "trade", 10.11, 3700.0]
["2026-09-30T19:38:12.401064+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401067+00:00", "trade", 10.11, 1757.0]
["2026-09-30T19:38:12.401067+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401074+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401074+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:38:12.401074+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:12.401079+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:38:12.401079+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401079+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:12.401083+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401087+00:00", "trade", 10.11, 2000.0]
["2026-09-30T19:38:12.401087+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:38:12.401091+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401091+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:12.401091+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401091+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:38:12.401095+00:00", "trade", 10.11, 53.0]
["2026-09-30T19:38:12.401095+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401100+00:00", "trade", 10.11, 7700.0]
["2026-09-30T19:38:12.401100+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401100+00:00", "trade", 10.11, 17000.0]
["2026-09-30T19:38:12.401100+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:12.401103+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:12.401103+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:12.401103+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401106+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401106+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401106+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:12.401106+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401110+00:00", "trade", 10.11, 2700.0]
["2026-09-30T19:38:12.401110+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401112+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:38:12.401115+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401115+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:12.401115+00:00", "trade", 10.11, 422.0]
["2026-09-30T19:38:12.401115+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:38:12.401119+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:12.401124+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401130+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401134+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401160+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401164+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401166+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401166+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401170+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401202+00:00", "trade", 10.11, 324.0]
["2026-09-30T19:38:12.401210+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401238+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:12.401247+00:00", "trade", 10.11, 3500.0]
["2026-09-30T19:38:12.401247+00:00", "trade", 10.11, 1800.0]
["2026-09-30T19:38:12.401250+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401254+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:38:12.401260+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:38:12.401260+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401260+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401263+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:38:12.401266+00:00", "trade", 10.11, 68.0]
["2026-09-30T19:38:12.401266+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:38:12.401269+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401272+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401272+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401278+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401296+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401316+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401331+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401381+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401396+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401406+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401406+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401406+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401411+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401411+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401441+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401466+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401476+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401496+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401501+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401507+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401536+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401596+00:00", "trade", 10.11, 6316.0]
["2026-09-30T19:38:12.401638+00:00", "trade", 10.11, 180.0]
["2026-09-30T19:38:12.401644+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401651+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:38:12.401656+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:38:12.401697+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401897+00:00", "trade", 10.105, 156.0]
["2026-09-30T19:38:12.401902+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401902+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401902+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401917+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401917+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401932+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401932+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401937+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.401948+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.401997+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402062+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402198+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402258+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402298+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402342+00:00", "trade", 10.1102, 60.0]
["2026-09-30T19:38:12.402413+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402468+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:38:12.402528+00:00", "trade", 10.11, 68.0]
["2026-09-30T19:38:12.402549+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402594+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402619+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402674+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.402685+00:00", "trade", 10.11, 51.0]
["2026-09-30T19:38:12.402940+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:12.403020+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.403942+00:00", "trade", 10.105, 16.0]
["2026-09-30T19:38:12.403947+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.405310+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.406077+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.406373+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.406393+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.407054+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.407280+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.410350+00:00", "trade", 10.11, 900.0]
["2026-09-30T19:38:12.411751+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:12.414096+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.414121+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.415065+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.415254+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.418418+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.418779+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.424165+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.432044+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.432044+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.435105+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:12.435348+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:12.435381+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.435427+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:12.435502+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.435872+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.435929+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.436305+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.436557+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.501534+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.502170+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.520047+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.520118+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.520168+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.520694+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.521366+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.521638+00:00", "trade", 10.1, 317.0]
["2026-09-30T19:38:12.521677+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:38:12.521689+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:12.521744+00:00", "trade", 10.1, 383.0]
["2026-09-30T19:38:12.522037+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.522041+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:38:12.522088+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.522255+00:00", "trade", 10.1, 217.0]
["2026-09-30T19:38:12.522312+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:38:12.522366+00:00", "trade", 10.1, 83.0]
["2026-09-30T19:38:12.522655+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:38:12.522676+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:38:12.522937+00:00", "trade", 10.1086, 50.0]
["2026-09-30T19:38:12.523000+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:38:12.532091+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.532873+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.537339+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:12.537519+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.620105+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.628392+00:00", "trade", 10.1077, 3.0]
["2026-09-30T19:38:12.765491+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.880920+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.880970+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:12.881506+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:13.067017+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:38:13.067131+00:00", "trade", 10.1, 27.0]
["2026-09-30T19:38:13.067147+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:13.148290+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:13.219795+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:13.271908+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:13.401100+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:13.401371+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:13.569342+00:00", "trade", 10.1097, 68.0]
["2026-09-30T19:38:13.570778+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:13.571335+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:13.714309+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:14.131969+00:00", "trade", 10.1088, 100.0]
["2026-09-30T19:38:14.240266+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:14.377169+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:14.410528+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:15.109850+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:15.112482+00:00", "trade", 10.105, 700.0]
["2026-09-30T19:38:15.114770+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:38:15.137615+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:16.275933+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:16.278393+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:16.284039+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:16.284089+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:16.284650+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:16.295883+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:16.295987+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:16.506527+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:16.506577+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:17.137651+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:17.140003+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:17.812009+00:00", "trade", 10.1099, 2000.0]
["2026-09-30T19:38:17.838755+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:17.881534+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:18.077023+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:18.079128+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:18.519654+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.052122+00:00", "trade", 10.105, 28.0]
["2026-09-30T19:38:19.054890+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.054926+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.054988+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:19.054988+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:19.055016+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.055021+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.055021+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.055261+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.055352+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.055577+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.055637+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.055778+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.055842+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:19.055898+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.056229+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.056233+00:00", "trade", 10.11, 2200.0]
["2026-09-30T19:38:19.056479+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.056479+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.056630+00:00", "trade", 10.105, 190.0]
["2026-09-30T19:38:19.057096+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:38:19.057132+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:38:19.057538+00:00", "trade", 10.105, 698.0]
["2026-09-30T19:38:19.069133+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:19.069149+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.069521+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:19.069681+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.082302+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:19.096772+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:19.187922+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.377092+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:19.377780+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:19.378340+00:00", "trade", 10.1054, 51.0]
["2026-09-30T19:38:19.420927+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:19.420981+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:19.428962+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:19.494202+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:19.495011+00:00", "trade", 10.105, 223.0]
["2026-09-30T19:38:19.553268+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:19.580218+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:19.647768+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:19.647844+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.648260+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.648831+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:19.887067+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:20.011047+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:20.076259+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:20.076995+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:20.286858+00:00", "trade", 10.1, 365.0]
["2026-09-30T19:38:20.287772+00:00", "trade", 10.1074, 800.0]
["2026-09-30T19:38:20.298691+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:20.300153+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:20.322252+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:20.450684+00:00", "trade", 10.1074, 6.0]
["2026-09-30T19:38:21.143587+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:21.143659+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:21.144327+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:21.144414+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:21.144995+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:21.179708+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:21.291232+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:22.112717+00:00", "trade", 10.1074, 100.0]
["2026-09-30T19:38:22.370553+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:22.372507+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:23.343616+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:23.345453+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:23.534985+00:00", "trade", 10.105, 3520.0]
["2026-09-30T19:38:23.604125+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:23.609661+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:23.637742+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:24.127088+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:24.128913+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:24.129395+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:38:24.129404+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:38:24.129485+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:24.153897+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:24.588507+00:00", "trade", 10.1095, 720.0]
["2026-09-30T19:38:24.682974+00:00", "trade", 10.11, 19.0]
["2026-09-30T19:38:24.683259+00:00", "trade", 10.11, 81.0]
["2026-09-30T19:38:24.914824+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:38:25.017563+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:25.124461+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:38:25.227143+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:25.241752+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:25.243003+00:00", "trade", 10.1043, 50.0]
["2026-09-30T19:38:25.244615+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:25.244649+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:25.244704+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:25.438891+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:25.438995+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:26.247957+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:26.250832+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:26.314680+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:26.430903+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:38:26.465061+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:26.512556+00:00", "trade", 10.105, 103.0]
["2026-09-30T19:38:26.533515+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:26.544404+00:00", "trade", 10.105, 365.0]
["2026-09-30T19:38:26.792190+00:00", "trade", 10.1086, 21.0]
["2026-09-30T19:38:27.114589+00:00", "trade", 10.1086, 2.0]
["2026-09-30T19:38:27.151522+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:27.153354+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:27.245547+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:27.622721+00:00", "trade", 10.1067, 500.0]
["2026-09-30T19:38:27.623515+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:27.757373+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:28.071056+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:28.072983+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:29.031799+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:29.033832+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:29.099144+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:29.100266+00:00", "trade", 10.1, 167.0]
["2026-09-30T19:38:29.112132+00:00", "trade", 10.105, 3.0]
["2026-09-30T19:38:29.184805+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:29.349876+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.819797+00:00", "trade", 10.1073, 200.0]
["2026-09-30T19:38:29.918677+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.918877+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.918953+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.921809+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.922045+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.925313+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.925314+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:29.925383+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.925969+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.934540+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.934595+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:29.951986+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:30.012179+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:30.045125+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:30.047188+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:30.959955+00:00", "trade", 10.105, 180.0]
["2026-09-30T19:38:30.960984+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:38:31.058560+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:31.059221+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:31.060547+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:31.062505+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:31.063256+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:31.106393+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:31.169424+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:38:31.187371+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:31.272334+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:31.368464+00:00", "trade", 10.1084, 81.0]
["2026-09-30T19:38:31.845554+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:31.915786+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:31.929945+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:32.318715+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:32.320594+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:32.422239+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:32.422359+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:33.124046+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:33.124838+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:33.204572+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:33.380360+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:33.382320+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:33.450366+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:34.196616+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:34.198576+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:35.194241+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:35.194244+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:35.194248+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:35.196243+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:35.196314+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:35.197095+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:35.263601+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:35.308710+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:36.040890+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:36.040894+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:36.042878+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:36.043661+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:36.135384+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:36.238965+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:36.322843+00:00", "trade", 10.105, 220.0]
["2026-09-30T19:38:36.323986+00:00", "trade", 10.105, 16.0]
["2026-09-30T19:38:36.436159+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:36.758251+00:00", "trade", 10.1064, 271.0]
["2026-09-30T19:38:37.057028+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:37.059064+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:37.127507+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:37.318172+00:00", "trade", 10.1037, 1000.0]
["2026-09-30T19:38:38.107769+00:00", "trade", 10.1065, 75.0]
["2026-09-30T19:38:38.214445+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:38.215250+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:38.215536+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:38.215696+00:00", "trade", 10.1033, 50.0]
["2026-09-30T19:38:38.216421+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:38.216478+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:38.275723+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:38.559497+00:00", "trade", 10.105, 110.0]
["2026-09-30T19:38:38.584089+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:38.662097+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:39.291760+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:39.293871+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:39.318830+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:39.368764+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:40.102486+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:40.104435+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:41.081864+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:41.081885+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:41.081935+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:41.083750+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:41.665972+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:41.666008+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:38:41.683064+00:00", "trade", 10.105, 179.0]
["2026-09-30T19:38:41.851696+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:42.213254+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:42.215284+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:43.157783+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:43.159662+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:43.219640+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:43.392322+00:00", "trade", 10.105, 103.0]
["2026-09-30T19:38:43.418231+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:44.190550+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:44.395709+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:44.397715+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:44.873271+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:45.150743+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:45.153206+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:45.179974+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:45.179987+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:45.354850+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:45.354915+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:45.936782+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:46.137648+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:46.140343+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:46.287094+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:47.122418+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:47.124827+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:47.954462+00:00", "trade", 10.105, 90.0]
["2026-09-30T19:38:48.155619+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:48.157916+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:48.225508+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:48.339785+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:48.342582+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:48.365454+00:00", "trade", 10.105, 1396.0]
["2026-09-30T19:38:48.382393+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:48.382875+00:00", "trade", 10.105, 199.0]
["2026-09-30T19:38:48.488669+00:00", "trade", 10.105, 420.0]
["2026-09-30T19:38:48.654952+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:49.199961+00:00", "trade", 10.105, 70.0]
["2026-09-30T19:38:49.338440+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:49.340331+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:49.358777+00:00", "trade", 10.105, 99.0]
["2026-09-30T19:38:49.359883+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:49.366722+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:38:49.366730+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.367522+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:49.367522+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.367587+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.368043+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.368384+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.368403+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:49.368549+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.368583+00:00", "trade", 10.11, 75.0]
["2026-09-30T19:38:49.368583+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:38:49.368584+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.368598+00:00", "trade", 10.105, 550.0]
["2026-09-30T19:38:49.368649+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.368705+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.368734+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:49.368737+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:38:49.368737+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:49.368760+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.368880+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.369061+00:00", "trade", 10.105, 96.0]
["2026-09-30T19:38:49.369091+00:00", "trade", 10.105, 96.0]
["2026-09-30T19:38:49.369211+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.369301+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.369651+00:00", "trade", 10.1035, 50.0]
["2026-09-30T19:38:49.369652+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.370915+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.377704+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:38:49.379505+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:49.382127+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:49.385174+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:38:49.458169+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:38:49.464571+00:00", "trade", 10.105, 104.0]
["2026-09-30T19:38:49.473453+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:49.898550+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:50.046907+00:00", "trade", 10.1095, 100.0]
["2026-09-30T19:38:50.095160+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:50.097082+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:50.196901+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:50.464951+00:00", "trade", 10.105, 4.0]
["2026-09-30T19:38:50.685833+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:50.686921+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:51.025711+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:51.060793+00:00", "trade", 10.105, 621.0]
["2026-09-30T19:38:51.161914+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:51.164013+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:51.166091+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:51.184763+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:51.186952+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:51.867234+00:00", "trade", 10.107, 100.0]
["2026-09-30T19:38:52.176064+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:38:52.177989+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:38:53.008069+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:53.010068+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:38:53.092230+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:53.556331+00:00", "trade", 10.1001, 9.0]
["2026-09-30T19:38:53.644837+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:53.743652+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:53.799666+00:00", "trade", 10.1085, 3.0]
["2026-09-30T19:38:53.902860+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.479355+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.481157+00:00", "trade", 10.105, 600.0]
["2026-09-30T19:38:54.483196+00:00", "trade", 10.1, 600.0]
["2026-09-30T19:38:54.484196+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.693942+00:00", "trade", 10.11, 1348.0]
["2026-09-30T19:38:54.693954+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.694375+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.694440+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.694656+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.694706+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.694886+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.694902+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.694982+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.695368+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.765401+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:54.906394+00:00", "trade", 10.105, 60.0]
["2026-09-30T19:38:54.981058+00:00", "trade", 10.105, 25.0]
["2026-09-30T19:38:54.981843+00:00", "trade", 10.1, 25.0]
["2026-09-30T19:38:54.981878+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.981933+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.981948+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.982640+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:54.982876+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:55.113255+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:55.113822+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:55.113877+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:55.138356+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:38:55.309491+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:55.412977+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:55.639390+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:55.940987+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:55.941498+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:55.941788+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.265017+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.265252+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.265668+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.265899+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.266164+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.267669+00:00", "trade", 10.11, 1100.0]
["2026-09-30T19:38:57.268104+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.268851+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269212+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:38:57.269398+00:00", "trade", 10.11, 625.0]
["2026-09-30T19:38:57.269398+00:00", "trade", 10.11, 158.0]
["2026-09-30T19:38:57.269447+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269457+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269503+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269517+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269527+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269542+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269543+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:38:57.269545+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:57.269545+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:38:57.269571+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:38:57.269571+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:38:57.269573+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:57.269643+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269673+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269758+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.269783+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.270219+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.270239+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.270667+00:00", "trade", 10.1065, 50.0]
["2026-09-30T19:38:57.273256+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.273552+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.276516+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:38:57.277652+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.277662+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.295795+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:57.296171+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.363404+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:38:57.363415+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.371134+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:57.399869+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:38:57.485960+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:38:57.900363+00:00", "trade", 10.105, 125.0]
["2026-09-30T19:38:58.871628+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:58.871689+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:58.872816+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:59.200116+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:38:59.200161+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:38:59.613821+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:59.676675+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:59.677603+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:59.737410+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:59.957883+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:59.957933+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:38:59.958374+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.012212+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.040508+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:39:00.040580+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.092498+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.295165+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.295440+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.620592+00:00", "trade", 10.105, 8.0]
["2026-09-30T19:39:00.621728+00:00", "trade", 10.1, 14.0]
["2026-09-30T19:39:00.625728+00:00", "trade", 10.1076, 7.0]
["2026-09-30T19:39:00.628612+00:00", "trade", 10.1089, 7.0]
["2026-09-30T19:39:00.629048+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.811742+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.811804+00:00", "trade", 10.105, 105.0]
["2026-09-30T19:39:00.811867+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:00.819875+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:01.128013+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.128123+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.129220+00:00", "trade", 10.1, 2.0]
["2026-09-30T19:39:01.153243+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.153313+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.153884+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.184773+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.549886+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:01.651025+00:00", "trade", 10.105, 4.0]
["2026-09-30T19:39:01.729567+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.729622+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.737108+00:00", "trade", 10.11, 279.0]
["2026-09-30T19:39:01.782377+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.806940+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:01.822438+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.834165+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:01.850847+00:00", "trade", 10.105, 33.0]
["2026-09-30T19:39:01.856594+00:00", "trade", 10.11, 255.0]
["2026-09-30T19:39:01.878705+00:00", "trade", 10.107, 100.0]
["2026-09-30T19:39:02.005119+00:00", "trade", 10.1, 255.0]
["2026-09-30T19:39:02.083513+00:00", "trade", 10.1, 9.0]
["2026-09-30T19:39:02.247065+00:00", "trade", 10.1, 279.0]
["2026-09-30T19:39:02.456885+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.621403+00:00", "trade", 10.105, 9000.0]
["2026-09-30T19:39:02.622654+00:00", "trade", 10.1056, 51.0]
["2026-09-30T19:39:02.628442+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.644844+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:02.645145+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:39:02.645388+00:00", "trade", 10.105, 199.0]
["2026-09-30T19:39:02.647454+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:02.647458+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.647462+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.651748+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.651928+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.652369+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.735579+00:00", "trade", 10.105, 5876.0]
["2026-09-30T19:39:02.744588+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.762210+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:39:02.762360+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.762397+00:00", "trade", 10.11, 104.0]
["2026-09-30T19:39:02.762397+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:02.762399+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:02.762405+00:00", "trade", 10.11, 771.0]
["2026-09-30T19:39:02.762446+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.762451+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.762568+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:02.762571+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:39:02.762822+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.763007+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.763082+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.769674+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:39:02.784749+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.795524+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.795554+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.808279+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.867951+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.868081+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.871104+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.871174+00:00", "trade", 10.11, 225.0]
["2026-09-30T19:39:02.871760+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:02.889153+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:39:02.949501+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:03.006877+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:39:03.007803+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:03.080501+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:03.137261+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:03.137348+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:03.137772+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:03.185019+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:03.283709+00:00", "trade", 10.1098, 225.0]
["2026-09-30T19:39:03.560065+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:03.574354+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:03.762917+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:03.976215+00:00", "trade", 10.1085, 400.0]
["2026-09-30T19:39:04.748884+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:04.748899+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:04.749019+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:04.750032+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:05.355387+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:39:05.519530+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:05.700023+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:06.121695+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:06.208401+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:06.244292+00:00", "trade", 10.1071, 3987.0]
["2026-09-30T19:39:06.245540+00:00", "trade", 10.1067, 55.0]
["2026-09-30T19:39:06.271140+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:06.315796+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:06.316220+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:06.316257+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:06.518247+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:06.694035+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:07.130206+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:07.508655+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:07.985753+00:00", "trade", 10.1001, 300.0]
["2026-09-30T19:39:09.431748+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:09.431808+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:09.523942+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:10.260702+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:10.261058+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:10.276159+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:10.716450+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:10.879708+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:11.439307+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:39:11.769135+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:12.019776+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:12.291366+00:00", "trade", 10.1066, 500.0]
["2026-09-30T19:39:12.727402+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:13.002405+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:13.002490+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:13.116100+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:13.237809+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:13.580378+00:00", "trade", 10.1051, 10.0]
["2026-09-30T19:39:13.764741+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:14.386034+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:39:14.523168+00:00", "trade", 10.1099, 36.0]
["2026-09-30T19:39:15.688782+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:15.689928+00:00", "trade", 10.105, 8.0]
["2026-09-30T19:39:16.032733+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:16.066161+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:16.528706+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:16.529017+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:16.529298+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:16.553255+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:19.345032+00:00", "trade", 10.105, 9000.0]
["2026-09-30T19:39:19.346316+00:00", "trade", 10.105, 158.0]
["2026-09-30T19:39:19.371086+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:19.371153+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:19.371408+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:19.372081+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:19.413457+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:19.413974+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:39:19.457659+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:20.342411+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:20.597700+00:00", "trade", 10.105, 29.0]
["2026-09-30T19:39:21.595768+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:21.595771+00:00", "trade", 10.11, 310.0]
["2026-09-30T19:39:21.596845+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:21.718645+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:22.480239+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:22.480530+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:22.986471+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:23.586271+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:39:23.657802+00:00", "trade", 10.1099, 13.0]
["2026-09-30T19:39:24.075493+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:24.200445+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:24.468573+00:00", "trade", 10.1023, 1.0]
["2026-09-30T19:39:24.951547+00:00", "trade", 10.11, 1110.0]
["2026-09-30T19:39:24.951805+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:24.951860+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:24.952176+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:24.952946+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:39:24.953126+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:24.953126+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:24.953129+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:24.953132+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:39:24.953138+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:39:24.953300+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:24.953499+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:24.953975+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:24.954197+00:00", "trade", 10.1057, 50.0]
["2026-09-30T19:39:24.954422+00:00", "trade", 10.1092, 55.0]
["2026-09-30T19:39:24.959519+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:39:24.962177+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:24.963062+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:39:25.018883+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:25.029484+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:25.832321+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:39:25.954752+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:25.954772+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:25.955250+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:25.955253+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:39:25.955271+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:25.955277+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:25.955729+00:00", "trade", 10.105, 109.0]
["2026-09-30T19:39:25.955732+00:00", "trade", 10.105, 323.0]
["2026-09-30T19:39:25.955905+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:25.957019+00:00", "trade", 10.1092, 55.0]
["2026-09-30T19:39:25.982264+00:00", "trade", 10.105, 9.0]
["2026-09-30T19:39:25.982267+00:00", "trade", 10.105, 91.0]
["2026-09-30T19:39:25.982834+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:25.989134+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:26.060980+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:26.074221+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:26.081845+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:26.961504+00:00", "trade", 10.1055, 59.0]
["2026-09-30T19:39:27.717313+00:00", "trade", 10.1084, 200.0]
["2026-09-30T19:39:28.382833+00:00", "trade", 10.11, 131.0]
["2026-09-30T19:39:28.384060+00:00", "trade", 10.105, 351.0]
["2026-09-30T19:39:29.369559+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:30.012255+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:30.205351+00:00", "trade", 10.1071, 10.0]
["2026-09-30T19:39:30.812253+00:00", "trade", 10.11, 3987.0]
["2026-09-30T19:39:30.813537+00:00", "trade", 10.1095, 80.0]
["2026-09-30T19:39:30.875632+00:00", "trade", 10.105, 9.0]
["2026-09-30T19:39:30.875635+00:00", "trade", 10.105, 91.0]
["2026-09-30T19:39:30.893626+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:31.020880+00:00", "trade", 10.1074, 33.0]
["2026-09-30T19:39:31.057629+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:31.385084+00:00", "trade", 10.1059, 79.0]
["2026-09-30T19:39:31.389504+00:00", "trade", 10.11, 121.0]
["2026-09-30T19:39:31.799697+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:33.172530+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:39:33.695571+00:00", "trade", 10.1066, 100.0]
["2026-09-30T19:39:34.774254+00:00", "trade", 10.11, 90.0]
["2026-09-30T19:39:34.896002+00:00", "trade", 10.105, 102.0]
["2026-09-30T19:39:35.488475+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:35.955639+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518155+00:00", "trade", 10.11, 697.0]
["2026-09-30T19:39:37.518182+00:00", "trade", 10.11, 3857.0]
["2026-09-30T19:39:37.518231+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518234+00:00", "trade", 10.11, 9300.0]
["2026-09-30T19:39:37.518236+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518236+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518237+00:00", "trade", 10.11, 75.0]
["2026-09-30T19:39:37.518237+00:00", "trade", 10.11, 39.0]
["2026-09-30T19:39:37.518239+00:00", "trade", 10.11, 1853.0]
["2026-09-30T19:39:37.518239+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:39:37.518241+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518241+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518246+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518246+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518247+00:00", "trade", 10.11, 520.0]
["2026-09-30T19:39:37.518247+00:00", "trade", 10.11, 30200.0]
["2026-09-30T19:39:37.518247+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:39:37.518251+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518253+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:39:37.518253+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518253+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518256+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518257+00:00", "trade", 10.11, 5.0]
["2026-09-30T19:39:37.518257+00:00", "trade", 10.11, 6143.0]
["2026-09-30T19:39:37.518261+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:37.518261+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518264+00:00", "trade", 10.11, 62.0]
["2026-09-30T19:39:37.518271+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518276+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:37.518291+00:00", "trade", 10.11, 4843.0]
["2026-09-30T19:39:37.518296+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518296+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518297+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:39:37.518300+00:00", "trade", 10.11, 1700.0]
["2026-09-30T19:39:37.518303+00:00", "trade", 10.11, 900.0]
["2026-09-30T19:39:37.518303+00:00", "trade", 10.11, 6.0]
["2026-09-30T19:39:37.518306+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518309+00:00", "trade", 10.11, 171.0]
["2026-09-30T19:39:37.518309+00:00", "trade", 10.11, 158.0]
["2026-09-30T19:39:37.518311+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518312+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518312+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518315+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518318+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518326+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518336+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518339+00:00", "trade", 10.11, 1257.0]
["2026-09-30T19:39:37.518341+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518342+00:00", "trade", 10.11, 3700.0]
["2026-09-30T19:39:37.518351+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518351+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518363+00:00", "trade", 10.11, 1736.0]
["2026-09-30T19:39:37.518369+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518381+00:00", "trade", 10.11, 29.0]
["2026-09-30T19:39:37.518384+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:39:37.518388+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:39:37.518388+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:39:37.518390+00:00", "trade", 10.11, 138.0]
["2026-09-30T19:39:37.518390+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518396+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518396+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:37.518396+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:37.518399+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518414+00:00", "trade", 10.11, 10409.0]
["2026-09-30T19:39:37.518423+00:00", "trade", 10.11, 77.0]
["2026-09-30T19:39:37.518453+00:00", "trade", 10.11, 1062.0]
["2026-09-30T19:39:37.518459+00:00", "trade", 10.11, 19.0]
["2026-09-30T19:39:37.518476+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518481+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518501+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518576+00:00", "trade", 10.11, 193.0]
["2026-09-30T19:39:37.518583+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518583+00:00", "trade", 10.11, 45.0]
["2026-09-30T19:39:37.518586+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518591+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518621+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518621+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518626+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518662+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518672+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518718+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518772+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.518772+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518782+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.518832+00:00", "trade", 10.11, 1096.0]
["2026-09-30T19:39:37.518832+00:00", "trade", 10.11, 2366.0]
["2026-09-30T19:39:37.519000+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:37.519006+00:00", "trade", 10.105, 16.0]
["2026-09-30T19:39:37.519202+00:00", "trade", 10.11, 55.0]
["2026-09-30T19:39:37.519208+00:00", "trade", 10.11, 745.0]
["2026-09-30T19:39:37.519208+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.519243+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.519278+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.519353+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.519433+00:00", "trade", 10.1095, 56.0]
["2026-09-30T19:39:37.519527+00:00", "trade", 10.1096, 90.0]
["2026-09-30T19:39:37.519554+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.519564+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.519581+00:00", "trade", 10.11, 158.0]
["2026-09-30T19:39:37.519665+00:00", "trade", 10.11, 51.0]
["2026-09-30T19:39:37.519695+00:00", "trade", 10.11, 170.0]
["2026-09-30T19:39:37.519776+00:00", "trade", 10.11, 513.0]
["2026-09-30T19:39:37.519830+00:00", "trade", 10.11, 113.0]
["2026-09-30T19:39:37.519887+00:00", "trade", 10.11, 92.0]
["2026-09-30T19:39:37.519914+00:00", "trade", 10.11, 53.0]
["2026-09-30T19:39:37.519993+00:00", "trade", 10.11, 65.0]
["2026-09-30T19:39:37.520044+00:00", "trade", 10.11, 97.0]
["2026-09-30T19:39:37.520059+00:00", "trade", 10.11, 4900.0]
["2026-09-30T19:39:37.520060+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.520095+00:00", "trade", 10.11, 54.0]
["2026-09-30T19:39:37.520119+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:39:37.520194+00:00", "trade", 10.11, 201.0]
["2026-09-30T19:39:37.520221+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:39:37.520296+00:00", "trade", 10.11, 88.0]
["2026-09-30T19:39:37.521328+00:00", "trade", 10.11, 101.0]
["2026-09-30T19:39:37.522014+00:00", "trade", 10.11, 186.0]
["2026-09-30T19:39:37.522942+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.525899+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:39:37.527262+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.528826+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.535051+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.543711+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.557558+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.557618+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:39:37.557678+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:39:37.557735+00:00", "trade", 10.11, 3.0]
["2026-09-30T19:39:37.557792+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:39:37.557850+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:39:37.557904+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:39:37.558201+00:00", "trade", 10.11, 58.0]
["2026-09-30T19:39:37.570281+00:00", "trade", 10.1095, 100.0]
["2026-09-30T19:39:37.578840+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.578840+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.578840+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.578843+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.578846+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.578875+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.578875+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.578875+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.578890+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.578965+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.579010+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.579107+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.579333+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.579336+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.579339+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.579411+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.579417+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.579481+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.579636+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.579802+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.579871+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.580002+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.580218+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.581874+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:37.584207+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.586475+00:00", "trade", 10.1077, 62.0]
["2026-09-30T19:39:37.599932+00:00", "trade", 10.1099, 33.0]
["2026-09-30T19:39:37.610342+00:00", "trade", 10.11, 1100.0]
["2026-09-30T19:39:37.611292+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.611590+00:00", "trade", 10.1096, 54.0]
["2026-09-30T19:39:37.611674+00:00", "trade", 10.1086, 65.0]
["2026-09-30T19:39:37.612930+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.613412+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.626623+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.627976+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.648792+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:39:37.648831+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:37.649134+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:39:37.649382+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.711482+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.718040+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.719604+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:37.720049+00:00", "trade", 10.11, 58.0]
["2026-09-30T19:39:37.725182+00:00", "trade", 10.11, 150.0]
["2026-09-30T19:39:37.735596+00:00", "trade", 10.11, 92.0]
["2026-09-30T19:39:37.738269+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:39:37.738305+00:00", "trade", 10.11, 22.0]
["2026-09-30T19:39:37.738769+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:37.744241+00:00", "trade", 10.11, 58.0]
["2026-09-30T19:39:37.798304+00:00", "trade", 10.11, 29.0]
["2026-09-30T19:39:37.911405+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:39:38.039585+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:38.039600+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.039603+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:38.039606+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.039612+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:38.039618+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.039639+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:38.039858+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.040063+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.040072+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.040165+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.040174+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.040190+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.040231+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.040253+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.040430+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.040431+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.040643+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.041140+00:00", "trade", 10.1093, 50.0]
["2026-09-30T19:39:38.041666+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.044235+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.045192+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.045553+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.065164+00:00", "trade", 10.1095, 100.0]
["2026-09-30T19:39:38.107838+00:00", "trade", 10.1099, 7000.0]
["2026-09-30T19:39:38.108412+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.109116+00:00", "trade", 10.1094, 134.0]
["2026-09-30T19:39:38.132256+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:38.133422+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.144223+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.201468+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:39:38.263120+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.301256+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.408817+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:38.479419+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.521238+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.521663+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:38.521696+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:38.522466+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.529458+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.530430+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.544451+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.544668+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.544734+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:38.545235+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.547676+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.547776+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.584233+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.635104+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.735993+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:38.741175+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:40.023346+00:00", "trade", 10.1099, 5000.0]
["2026-09-30T19:39:40.024600+00:00", "trade", 10.1095, 66.0]
["2026-09-30T19:39:40.024678+00:00", "trade", 10.1096, 97.0]
["2026-09-30T19:39:40.049277+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:40.120757+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:40.156132+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:41.604752+00:00", "trade", 10.105, 50.0]
["2026-09-30T19:39:41.604785+00:00", "trade", 10.1, 50.0]
["2026-09-30T19:39:41.604884+00:00", "trade", 10.105, 150.0]
["2026-09-30T19:39:41.884142+00:00", "trade", 10.1083, 97.0]
["2026-09-30T19:39:42.010349+00:00", "trade", 10.105, 4157.0]
["2026-09-30T19:39:42.011636+00:00", "trade", 10.1051, 80.0]
["2026-09-30T19:39:42.016290+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:42.029196+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:42.064060+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:42.064279+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:42.064604+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:39:42.064628+00:00", "trade", 10.11, 193.0]
["2026-09-30T19:39:42.068379+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:42.086938+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:42.087152+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:42.090351+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:42.119999+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:43.054261+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:39:43.587283+00:00", "trade", 10.11, 250.0]
["2026-09-30T19:39:43.588274+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:43.591552+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:43.663378+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:43.908891+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:43.912896+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:43.986785+00:00", "trade", 10.105, 3987.0]
["2026-09-30T19:39:43.988066+00:00", "trade", 10.1059, 87.0]
["2026-09-30T19:39:44.057952+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:44.098723+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:44.307028+00:00", "trade", 10.1, 9500.0]
["2026-09-30T19:39:44.308279+00:00", "trade", 10.1029, 78.0]
["2026-09-30T19:39:44.308369+00:00", "trade", 10.1002, 165.0]
["2026-09-30T19:39:44.333494+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:44.383887+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:44.384972+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:44.518102+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:44.518310+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:44.518394+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:44.518695+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:44.519055+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:44.522659+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:44.635898+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:44.924951+00:00", "trade", 10.105, 9500.0]
["2026-09-30T19:39:44.926232+00:00", "trade", 10.1051, 170.0]
["2026-09-30T19:39:44.950999+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:45.018588+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:45.018801+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:45.018876+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:45.234623+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:45.533729+00:00", "trade", 10.1079, 4873.0]
["2026-09-30T19:39:45.534980+00:00", "trade", 10.106, 61.0]
["2026-09-30T19:39:45.535064+00:00", "trade", 10.1078, 91.0]
["2026-09-30T19:39:45.559689+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:45.560164+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:45.620710+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:46.005562+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.005580+00:00", "trade", 10.11, 180.0]
["2026-09-30T19:39:46.005832+00:00", "trade", 10.11, 2200.0]
["2026-09-30T19:39:46.005910+00:00", "trade", 10.11, 494.0]
["2026-09-30T19:39:46.006218+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.006258+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.006258+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.006459+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.006900+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.006940+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.007185+00:00", "trade", 10.1097, 54.0]
["2026-09-30T19:39:46.007421+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.008418+00:00", "trade", 10.1081, 11.0]
["2026-09-30T19:39:46.009782+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.013443+00:00", "trade", 10.1099, 14.0]
["2026-09-30T19:39:46.051965+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:46.077086+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:46.135420+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.237217+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:46.356876+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:47.446529+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:47.447006+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:47.555272+00:00", "trade", 10.105, 9500.0]
["2026-09-30T19:39:47.556520+00:00", "trade", 10.1062, 52.0]
["2026-09-30T19:39:47.556610+00:00", "trade", 10.1051, 165.0]
["2026-09-30T19:39:47.581040+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:47.581245+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:47.581308+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:47.653599+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:47.695320+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:47.717799+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:47.754962+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:47.763035+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:48.058037+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.058889+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.059340+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.718471+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:48.718471+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.719543+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.729146+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.755519+00:00", "trade", 10.1095, 100.0]
["2026-09-30T19:39:48.756872+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.845838+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.911419+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:48.916413+00:00", "trade", 10.105, 9500.0]
["2026-09-30T19:39:48.917691+00:00", "trade", 10.1052, 173.0]
["2026-09-30T19:39:48.942801+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:48.943757+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:48.944019+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:49.000550+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:49.038701+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:49.154883+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:49.253422+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:49.346473+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.315665+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.320271+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.320687+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.372320+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.447393+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.447919+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.448771+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.496139+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.500649+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.507952+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.511746+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:50.832715+00:00", "trade", 10.1095, 91.0]
["2026-09-30T19:39:51.225612+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.416257+00:00", "trade", 10.11, 310.0]
["2026-09-30T19:39:51.416264+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.416340+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.417337+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.417738+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.447539+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.525815+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.555144+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.693789+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.709391+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:51.711230+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:52.065747+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:52.591121+00:00", "trade", 10.1082, 100.0]
["2026-09-30T19:39:52.917516+00:00", "trade", 10.105, 9.0]
["2026-09-30T19:39:53.623982+00:00", "trade", 10.1099, 100.0]
["2026-09-30T19:39:53.926738+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:53.936893+00:00", "trade", 10.1078, 20.0]
["2026-09-30T19:39:54.057077+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.202791+00:00", "trade", 10.105, 165.0]
["2026-09-30T19:39:54.203806+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.255512+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:39:54.256414+00:00", "trade", 10.105, 201.0]
["2026-09-30T19:39:54.256541+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.296035+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.302410+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.417995+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.418471+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.686242+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.686322+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.695735+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.817442+00:00", "trade", 10.11, 3987.0]
["2026-09-30T19:39:54.818696+00:00", "trade", 10.1066, 63.0]
["2026-09-30T19:39:54.818789+00:00", "trade", 10.1093, 93.0]
["2026-09-30T19:39:54.840133+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:54.884811+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:54.888807+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:39:55.473272+00:00", "trade", 10.1, 20.0]
["2026-09-30T19:39:55.673387+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:55.674441+00:00", "trade", 10.1068, 1100.0]
["2026-09-30T19:39:55.674976+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:55.687195+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:55.690803+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.041313+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:39:56.041472+00:00", "trade", 10.11, 2200.0]
["2026-09-30T19:39:56.041602+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.041767+00:00", "trade", 10.11, 2860.0]
["2026-09-30T19:39:56.041777+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.041777+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.041780+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.041786+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.041786+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:39:56.041937+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.042004+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:39:56.042043+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.042048+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.042063+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.042078+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.042088+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.042163+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:39:56.042183+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042188+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042213+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042223+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042224+00:00", "trade", 10.11, 9600.0]
["2026-09-30T19:39:56.042224+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:39:56.042227+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.042230+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.042234+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:39:56.042234+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.042236+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.042305+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:39:56.042313+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042313+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042313+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042318+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042323+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042364+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042364+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042379+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:39:56.042510+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:56.042539+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.042549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.042554+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.042599+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.042634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.042840+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.042935+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.043025+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.043155+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.043160+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.043180+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.043316+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.044037+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:39:56.044188+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.044230+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.044257+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:39:56.044644+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.046097+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:39:56.046918+00:00", "trade", 10.11, 150.0]
["2026-09-30T19:39:56.047260+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.047721+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.047831+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.047837+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.048252+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.066816+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.067189+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.075236+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.075267+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.104652+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:39:56.125570+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:39:56.142246+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.151984+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.199819+00:00", "trade", 10.11, 160.0]
["2026-09-30T19:39:56.200755+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.216257+00:00", "trade", 10.115, 8000.0]
["2026-09-30T19:39:56.216293+00:00", "trade", 10.115, 1596.0]
["2026-09-30T19:39:56.216296+00:00", "trade", 10.115, 8000.0]
["2026-09-30T19:39:56.216301+00:00", "trade", 10.115, 2293.0]
["2026-09-30T19:39:56.216665+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.216728+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.221068+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.225064+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:39:56.225395+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:39:56.248349+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:39:56.248352+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:39:56.248610+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:39:56.249200+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.249200+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.249656+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.249656+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.273867+00:00", "trade", 10.115, 27.0]
["2026-09-30T19:39:56.286263+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.294462+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.300582+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.316129+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.328789+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.346200+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.363762+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.393227+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.396851+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.495771+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.557979+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.557991+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.558009+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.558253+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.558563+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:39:56.558563+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:39:56.558572+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:56.558675+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:56.558824+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:39:56.629649+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:57.047151+00:00", "trade", 10.1099, 90.0]
["2026-09-30T19:39:57.048524+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:57.053767+00:00", "trade", 10.11, 53.0]
["2026-09-30T19:39:57.055797+00:00", "trade", 10.11, 71.0]
["2026-09-30T19:39:57.055878+00:00", "trade", 10.11, 211.0]
["2026-09-30T19:39:57.055929+00:00", "trade", 10.11, 86.0]
["2026-09-30T19:39:57.067257+00:00", "trade", 10.1141, 180.0]
["2026-09-30T19:39:57.067308+00:00", "trade", 10.1141, 85.0]
["2026-09-30T19:39:57.068012+00:00", "trade", 10.1145, 81.0]
["2026-09-30T19:39:57.068093+00:00", "trade", 10.115, 163.0]
["2026-09-30T19:39:57.068150+00:00", "trade", 10.115, 77.0]
["2026-09-30T19:39:57.069597+00:00", "trade", 10.1161, 53.0]
["2026-09-30T19:39:57.112671+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:57.313523+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:57.423083+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:57.423209+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:57.500106+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.426633+00:00", "trade", 10.115, 9500.0]
["2026-09-30T19:39:58.427890+00:00", "trade", 10.1153, 55.0]
["2026-09-30T19:39:58.427986+00:00", "trade", 10.115, 181.0]
["2026-09-30T19:39:58.428043+00:00", "trade", 10.1153, 110.0]
["2026-09-30T19:39:58.452549+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:39:58.452844+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.452859+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:39:58.452874+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.452900+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.453782+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.498558+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:58.499099+00:00", "trade", 10.115, 5000.0]
["2026-09-30T19:39:58.499159+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.499280+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.499686+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:58.500371+00:00", "trade", 10.1152, 90.0]
["2026-09-30T19:39:58.501715+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.501824+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:58.525610+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:39:58.526380+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:58.667511+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:39:58.670777+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.701580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:58.977160+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:58.979620+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:39:59.058608+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:59.072282+00:00", "trade", 10.1171, 10.0]
["2026-09-30T19:39:59.073669+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:59.371513+00:00", "trade", 10.115, 9500.0]
["2026-09-30T19:39:59.372764+00:00", "trade", 10.115, 62.0]
["2026-09-30T19:39:59.372855+00:00", "trade", 10.115, 172.0]
["2026-09-30T19:39:59.372915+00:00", "trade", 10.115, 123.0]
["2026-09-30T19:39:59.397435+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:39:59.397699+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:59.397709+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:39:59.433569+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:59.444014+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:59.477452+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:39:59.477966+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:39:59.478400+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:39:59.532294+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.012289+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.227695+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.229986+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.264422+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.397298+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.478187+00:00", "trade", 10.115, 7.0]
["2026-09-30T19:40:00.521677+00:00", "trade", 10.115, 196.0]
["2026-09-30T19:40:00.738674+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.749204+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.803383+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.922706+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.935762+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:00.939937+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:01.078476+00:00", "trade", 10.1165, 30.0]
["2026-09-30T19:40:01.096995+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:01.126398+00:00", "trade", 10.115, 4157.0]
["2026-09-30T19:40:01.127676+00:00", "trade", 10.1152, 83.0]
["2026-09-30T19:40:01.143894+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:01.152299+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:40:01.153324+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:01.227540+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:01.918993+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:01.930104+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:01.930997+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.073991+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.074031+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.074087+00:00", "trade", 10.1093, 1.0]
["2026-09-30T19:40:02.158632+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.159103+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.257204+00:00", "trade", 10.1121, 4873.0]
["2026-09-30T19:40:02.258491+00:00", "trade", 10.1121, 86.0]
["2026-09-30T19:40:02.258551+00:00", "trade", 10.1136, 80.0]
["2026-09-30T19:40:02.258580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.258981+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.283676+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:02.284642+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.284642+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.285323+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.285348+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.285433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.300634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.333277+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.335691+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:02.337429+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:40:02.349285+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.349285+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.359494+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.359645+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.402064+00:00", "trade", 10.115, 9500.0]
["2026-09-30T19:40:02.403315+00:00", "trade", 10.1143, 79.0]
["2026-09-30T19:40:02.403409+00:00", "trade", 10.115, 167.0]
["2026-09-30T19:40:02.403463+00:00", "trade", 10.115, 78.0]
["2026-09-30T19:40:02.410069+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.410932+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.412845+00:00", "trade", 10.1171, 11.0]
["2026-09-30T19:40:02.428211+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:02.428485+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:02.429115+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.456790+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.466729+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.477916+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:02.792374+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:02.794933+00:00", "trade", 10.11, 120.0]
["2026-09-30T19:40:02.794996+00:00", "trade", 10.11, 80.0]
["2026-09-30T19:40:03.023020+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:03.023472+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:03.023482+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:03.104649+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:03.104694+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:03.104694+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:03.301948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:03.918374+00:00", "trade", 10.1086, 300.0]
["2026-09-30T19:40:04.625898+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:40:04.692431+00:00", "trade", 10.1086, 4000.0]
["2026-09-30T19:40:04.952614+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:04.989913+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.382255+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.382656+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.442523+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.444382+00:00", "trade", 10.115, 9500.0]
["2026-09-30T19:40:05.445675+00:00", "trade", 10.115, 170.0]
["2026-09-30T19:40:05.445735+00:00", "trade", 10.115, 80.0]
["2026-09-30T19:40:05.445798+00:00", "trade", 10.115, 57.0]
["2026-09-30T19:40:05.469226+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.469617+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.469708+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.470415+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:05.470695+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:05.471306+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.524556+00:00", "trade", 10.1074, 100.0]
["2026-09-30T19:40:05.525886+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.525886+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.526242+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.526362+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.530335+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:40:05.530335+00:00", "trade", 10.115, 99.0]
["2026-09-30T19:40:05.533240+00:00", "trade", 10.11, 132.0]
["2026-09-30T19:40:05.533294+00:00", "trade", 10.11, 68.0]
["2026-09-30T19:40:05.554401+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:40:05.555732+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.555732+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.571284+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.644242+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.733274+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.735164+00:00", "trade", 10.1171, 11.0]
["2026-09-30T19:40:05.736511+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.758679+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.758719+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.786650+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.786650+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:05.834742+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:06.095750+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:06.095750+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:06.134201+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:06.134286+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:06.534011+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:06.741498+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:07.875585+00:00", "trade", 10.1086, 100.0]
["2026-09-30T19:40:07.905228+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:07.905298+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:08.007160+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:08.007165+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.556671+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.835717+00:00", "trade", 10.115, 8792.0]
["2026-09-30T19:40:09.835717+00:00", "trade", 10.115, 208.0]
["2026-09-30T19:40:09.836526+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.836726+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.836974+00:00", "trade", 10.115, 78.0]
["2026-09-30T19:40:09.837070+00:00", "trade", 10.115, 160.0]
["2026-09-30T19:40:09.837127+00:00", "trade", 10.115, 75.0]
["2026-09-30T19:40:09.837187+00:00", "trade", 10.115, 56.0]
["2026-09-30T19:40:09.861945+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:09.862201+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:09.862853+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.862853+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.862893+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.864660+00:00", "trade", 10.115, 18.0]
["2026-09-30T19:40:09.911442+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:40:09.912752+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.912752+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.912987+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:09.962760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:10.154982+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:10.209562+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:10.625970+00:00", "trade", 10.109, 107.0]
["2026-09-30T19:40:10.838812+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:10.959243+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:11.046610+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:11.146703+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:12.232462+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:12.475063+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:13.352909+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:13.484819+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:40:13.506750+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:13.542890+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:13.803013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:14.048309+00:00", "trade", 10.1114, 1.0]
["2026-09-30T19:40:14.970970+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:16.400557+00:00", "trade", 10.115, 515.0]
["2026-09-30T19:40:17.972063+00:00", "trade", 10.115, 14.0]
["2026-09-30T19:40:18.894517+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:18.900687+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:18.971049+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:18.971049+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:20.303189+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:21.679901+00:00", "trade", 10.1159, 9.0]
["2026-09-30T19:40:21.681337+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:23.535272+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:23.536489+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:23.621812+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:23.621812+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:24.112527+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:24.112527+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:24.112883+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:24.113124+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:24.259647+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:24.747004+00:00", "trade", 10.112, 672.0]
["2026-09-30T19:40:24.924672+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:24.924707+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:25.063551+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:25.063592+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:25.285923+00:00", "trade", 10.1093, 200.0]
["2026-09-30T19:40:25.347085+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:25.347486+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:25.420670+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:25.420715+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:26.088144+00:00", "trade", 10.1087, 300.0]
["2026-09-30T19:40:26.895704+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:27.063683+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:27.126348+00:00", "trade", 10.1096, 300.0]
["2026-09-30T19:40:27.755004+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:27.756336+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:27.756745+00:00", "trade", 10.115, 86.0]
["2026-09-30T19:40:27.770196+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:27.770878+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:27.793521+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:27.825191+00:00", "trade", 10.1169, 12.0]
["2026-09-30T19:40:27.844658+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:27.895344+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:27.930407+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:27.931163+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:27.938097+00:00", "trade", 10.1199, 86.0]
["2026-09-30T19:40:27.939448+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:28.063047+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:28.416311+00:00", "trade", 10.1104, 70.0]
["2026-09-30T19:40:28.515817+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:40:28.659703+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:40:28.660990+00:00", "trade", 10.1148, 50.0]
["2026-09-30T19:40:28.666797+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:29.075531+00:00", "trade", 10.12, 685.0]
["2026-09-30T19:40:29.075696+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:40:29.076730+00:00", "trade", 10.115, 228.0]
["2026-09-30T19:40:29.076929+00:00", "trade", 10.115, 344.0]
["2026-09-30T19:40:29.082463+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:29.102108+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:29.103267+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:29.218145+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:29.218145+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:30.012317+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:30.149851+00:00", "trade", 10.1093, 7.0]
["2026-09-30T19:40:30.991879+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:31.032198+00:00", "trade", 10.1092, 16.0]
["2026-09-30T19:40:31.033325+00:00", "trade", 10.115, 13.0]
["2026-09-30T19:40:31.293009+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:31.398669+00:00", "trade", 10.1105, 105.0]
["2026-09-30T19:40:32.248455+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:40:33.298252+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:33.491181+00:00", "trade", 10.1105, 100.0]
["2026-09-30T19:40:33.503059+00:00", "trade", 10.1105, 100.0]
["2026-09-30T19:40:33.516690+00:00", "trade", 10.1105, 100.0]
["2026-09-30T19:40:33.525868+00:00", "trade", 10.1105, 100.0]
["2026-09-30T19:40:33.920460+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:34.032071+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:34.632567+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:35.064593+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:35.065220+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.346490+00:00", "trade", 10.115, 250.0]
["2026-09-30T19:40:36.546363+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.546366+00:00", "trade", 10.12, 370.0]
["2026-09-30T19:40:36.546366+00:00", "trade", 10.12, 980.0]
["2026-09-30T19:40:36.547000+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.547245+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.547260+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.547285+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.547385+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.547486+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.547656+00:00", "trade", 10.1185, 52.0]
["2026-09-30T19:40:36.550648+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.618658+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:36.618790+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.619231+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.803208+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:36.847784+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:37.160816+00:00", "trade", 10.1093, 100.0]
["2026-09-30T19:40:37.588735+00:00", "trade", 10.1096, 36.0]
["2026-09-30T19:40:37.851941+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:40:38.286171+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:38.363655+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:38.900851+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:38.901092+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:38.901533+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:38.901533+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:38.902009+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:38.991306+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:38.991336+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:39.333594+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:39.838713+00:00", "trade", 10.1166, 25.0]
["2026-09-30T19:40:39.838830+00:00", "trade", 10.1166, 49.0]
["2026-09-30T19:40:39.838887+00:00", "trade", 10.1166, 37.0]
["2026-09-30T19:40:39.871562+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:39.872008+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:39.872183+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:39.872634+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:39.934547+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:39.935068+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:39.935068+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:40.055684+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:40.752855+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:40.782781+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:40.978767+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.076760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.076800+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.076840+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.076875+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.172495+00:00", "trade", 10.1087, 100.0]
["2026-09-30T19:40:41.488493+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.516419+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.516900+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.516900+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.661183+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:41.661188+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:42.383505+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:40:42.384656+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:40:42.432783+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:42.432873+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:40:42.432930+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:40:42.432990+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:42.433798+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:42.467019+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:40:42.642549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:42.676921+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:43.115107+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:43.220715+00:00", "trade", 10.1097, 15.0]
["2026-09-30T19:40:43.282797+00:00", "trade", 10.1087, 100.0]
["2026-09-30T19:40:43.754069+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:43.754310+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:43.754546+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:43.843688+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:43.843692+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:44.295059+00:00", "trade", 10.1186, 67.0]
["2026-09-30T19:40:44.740771+00:00", "trade", 10.115, 102.0]
["2026-09-30T19:40:44.763292+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:44.933331+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:44.933371+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:45.087943+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:45.087963+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:45.088093+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:45.619092+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:45.710632+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:45.710667+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:46.064859+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:46.064864+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:47.214327+00:00", "trade", 10.1094, 100.0]
["2026-09-30T19:40:47.960777+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:47.961840+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:47.994046+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:48.758728+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:48.758923+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:48.843374+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:49.064252+00:00", "trade", 10.1169, 50.0]
["2026-09-30T19:40:49.065518+00:00", "trade", 10.115, 99.0]
["2026-09-30T19:40:49.159170+00:00", "trade", 10.1094, 7.0]
["2026-09-30T19:40:49.521946+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:49.523745+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:49.542870+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:50.894385+00:00", "trade", 10.11, 12.0]
["2026-09-30T19:40:52.030139+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:52.054902+00:00", "trade", 10.12, 98.0]
["2026-09-30T19:40:52.146124+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:52.779669+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:52.779845+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:52.780441+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:52.838539+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:53.370413+00:00", "trade", 10.1124, 9.0]
["2026-09-30T19:40:53.370428+00:00", "trade", 10.1124, 1.0]
["2026-09-30T19:40:53.371666+00:00", "trade", 10.115, 63.0]
["2026-09-30T19:40:53.551632+00:00", "trade", 10.115, 146.0]
["2026-09-30T19:40:53.696898+00:00", "trade", 10.1133, 49.0]
["2026-09-30T19:40:54.281823+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:54.424552+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:56.180829+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:56.216737+00:00", "trade", 10.1099, 11.0]
["2026-09-30T19:40:56.399908+00:00", "trade", 10.115, 11.0]
["2026-09-30T19:40:56.400732+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:56.400806+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:56.400990+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:56.401243+00:00", "trade", 10.115, 193.0]
["2026-09-30T19:40:56.401505+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:40:56.401738+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:56.513073+00:00", "trade", 10.1199, 96.0]
["2026-09-30T19:40:56.532078+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:56.589780+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:57.740949+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:40:57.741638+00:00", "trade", 10.12, 65.0]
["2026-09-30T19:40:57.749105+00:00", "trade", 10.115, 355.0]
["2026-09-30T19:40:57.749658+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:40:57.750939+00:00", "trade", 10.1157, 58.0]
["2026-09-30T19:40:57.755960+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:57.775971+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:40:57.775973+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:57.819538+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:40:57.859401+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:57.915785+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:57.936074+00:00", "trade", 10.115, 1350.0]
["2026-09-30T19:40:57.937441+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:57.938233+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.061020+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.061997+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.099000+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.108613+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.148949+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.149901+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.522960+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:40:58.523954+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.524892+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.568044+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:58.573859+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:40:58.626574+00:00", "trade", 10.1199, 5.0]
["2026-09-30T19:40:59.517904+00:00", "trade", 10.115, 110.0]
["2026-09-30T19:40:59.686147+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:40:59.723494+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:59.752989+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:59.846992+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:40:59.876552+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:00.012340+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:00.068109+00:00", "trade", 10.115, 1800.0]
["2026-09-30T19:41:00.170553+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:00.622630+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:00.636386+00:00", "trade", 10.1101, 10.0]
["2026-09-30T19:41:00.637751+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:00.895398+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:01.184414+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:01.390975+00:00", "trade", 10.115, 53.0]
["2026-09-30T19:41:02.021819+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:41:02.113571+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:02.207299+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:02.251959+00:00", "trade", 10.1114, 97.0]
["2026-09-30T19:41:02.546370+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:41:03.630179+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:03.755320+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:41:03.773513+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:03.824695+00:00", "trade", 10.115, 202.0]
["2026-09-30T19:41:03.907641+00:00", "trade", 10.115, 240.0]
["2026-09-30T19:41:04.093287+00:00", "trade", 10.115, 20.0]
["2026-09-30T19:41:05.016293+00:00", "trade", 10.115, 60.0]
["2026-09-30T19:41:05.017704+00:00", "trade", 10.115, 54.0]
["2026-09-30T19:41:05.198592+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:41:05.222836+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:41:05.370902+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:41:05.554485+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:41:06.148942+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:07.214298+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:07.871549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:07.979781+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:08.204864+00:00", "trade", 10.115, 120.0]
["2026-09-30T19:41:08.360201+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:41:08.561718+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:41:09.166079+00:00", "trade", 10.1096, 8.0]
["2026-09-30T19:41:09.535938+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:09.818840+00:00", "trade", 10.115, 210.0]
["2026-09-30T19:41:09.819994+00:00", "trade", 10.115, 13.0]
["2026-09-30T19:41:09.820091+00:00", "trade", 10.115, 71.0]
["2026-09-30T19:41:09.840711+00:00", "trade", 10.1156, 38.0]
["2026-09-30T19:41:09.873503+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:09.928144+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:09.958100+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:10.202166+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:41:10.562346+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:10.704779+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:12.018174+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:12.213613+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:12.214891+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:12.258604+00:00", "trade", 10.115, 387.0]
["2026-09-30T19:41:12.259163+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:41:12.456475+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:12.541557+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:12.584153+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:12.792949+00:00", "trade", 10.115, 230.0]
["2026-09-30T19:41:12.793095+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:12.890751+00:00", "trade", 10.1199, 63.0]
["2026-09-30T19:41:12.919535+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:13.391575+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:13.392405+00:00", "trade", 10.115, 52.0]
["2026-09-30T19:41:14.121606+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:14.394824+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:14.395787+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:14.525550+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:14.672387+00:00", "trade", 10.1159, 1.0]
["2026-09-30T19:41:14.761470+00:00", "trade", 10.115, 194.0]
["2026-09-30T19:41:14.883856+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:14.890863+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:14.921786+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:15.251782+00:00", "trade", 10.1162, 5.0]
["2026-09-30T19:41:16.485869+00:00", "trade", 10.1165, 10.0]
["2026-09-30T19:41:16.840606+00:00", "trade", 10.1171, 1000.0]
["2026-09-30T19:41:16.841930+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:16.844113+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:16.844116+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:16.844125+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:16.844158+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.844158+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.844213+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.844418+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.844443+00:00", "trade", 10.11, 612.0]
["2026-09-30T19:41:16.844447+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:16.844447+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:16.844452+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:16.844609+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:16.844609+00:00", "trade", 10.11, 194.0]
["2026-09-30T19:41:16.845065+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.845752+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.845947+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.846102+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.917026+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:16.926671+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:16.967666+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:17.101965+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:17.167230+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:17.187894+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:17.203451+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:18.308567+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:41:18.590132+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:18.720535+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:18.762570+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:18.967873+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:18.976378+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:19.204648+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:41:19.227620+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:19.345704+00:00", "trade", 10.1106, 11.0]
["2026-09-30T19:41:20.270873+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.270873+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.270877+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:41:20.270877+00:00", "trade", 10.115, 3800.0]
["2026-09-30T19:41:20.271979+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:41:20.277636+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.281879+00:00", "trade", 10.115, 4100.0]
["2026-09-30T19:41:20.281879+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:41:20.281929+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.284552+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.285794+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:41:20.287159+00:00", "trade", 10.115, 3485.0]
["2026-09-30T19:41:20.287162+00:00", "trade", 10.115, 1315.0]
["2026-09-30T19:41:20.288224+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.289757+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.292245+00:00", "trade", 10.115, 2300.0]
["2026-09-30T19:41:20.292248+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:41:20.292251+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:41:20.292251+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:41:20.293186+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.293627+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.295483+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.297812+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.297812+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.297814+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:41:20.298241+00:00", "trade", 10.115, 4800.0]
["2026-09-30T19:41:20.298423+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.299065+00:00", "trade", 10.1151, 50.0]
["2026-09-30T19:41:20.301522+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.304480+00:00", "trade", 10.115, 4800.0]
["2026-09-30T19:41:20.307121+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.309728+00:00", "trade", 10.115, 4800.0]
["2026-09-30T19:41:20.310970+00:00", "trade", 10.115, 73.0]
["2026-09-30T19:41:20.312404+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.315168+00:00", "trade", 10.115, 4100.0]
["2026-09-30T19:41:20.315168+00:00", "trade", 10.115, 700.0]
["2026-09-30T19:41:20.317844+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.320457+00:00", "trade", 10.115, 3485.0]
["2026-09-30T19:41:20.320457+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.320460+00:00", "trade", 10.115, 1115.0]
["2026-09-30T19:41:20.321393+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.322725+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:41:20.323047+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:41:20.323753+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.324295+00:00", "trade", 10.1152, 50.0]
["2026-09-30T19:41:20.347916+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:41:20.348240+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:41:20.349830+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.349912+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.350421+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:41:20.387495+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.470858+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.473202+00:00", "trade", 10.115, 52.0]
["2026-09-30T19:41:20.474842+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.504528+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.533973+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.582052+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.803285+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.803296+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.803320+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.803549+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.803850+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:41:20.803853+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.804102+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:41:20.804280+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.804370+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.804591+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.804635+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:20.923262+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:20.924230+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.014474+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.055512+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.056354+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.056369+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.103982+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.239741+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:41:21.317957+00:00", "trade", 10.115, 2600.0]
["2026-09-30T19:41:21.341695+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:21.345334+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:41:21.346077+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.463566+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.590101+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:21.773593+00:00", "trade", 10.1099, 100.0]
["2026-09-30T19:41:21.835725+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:22.059917+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:22.346075+00:00", "trade", 10.115, 11.0]
["2026-09-30T19:41:22.478376+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:22.646872+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:24.347254+00:00", "trade", 10.115, 62.0]
["2026-09-30T19:41:25.346510+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:25.347069+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:41:25.347276+00:00", "trade", 10.115, 63.0]
["2026-09-30T19:41:25.352509+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:25.600032+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:27.935690+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:28.427165+00:00", "trade", 10.1152, 10.0]
["2026-09-30T19:41:28.769441+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:28.769568+00:00", "trade", 10.115, 64.0]
["2026-09-30T19:41:28.770518+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:28.770647+00:00", "trade", 10.12, 64.0]
["2026-09-30T19:41:28.770819+00:00", "trade", 10.115, 65.0]
["2026-09-30T19:41:28.771220+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:28.771380+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:28.994976+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.575816+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.626331+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.704066+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.961292+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.968146+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:29.978563+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.978568+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.978568+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.978568+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.978573+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.978590+00:00", "trade", 10.11, 374.0]
["2026-09-30T19:41:29.978593+00:00", "trade", 10.11, 136.0]
["2026-09-30T19:41:29.978593+00:00", "trade", 10.11, 318.0]
["2026-09-30T19:41:29.978608+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.978617+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:29.978623+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:29.978629+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:29.979700+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:29.979876+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:30.004489+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:30.012363+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:30.351713+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:31.362880+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:41:31.423877+00:00", "trade", 10.1151, 126.0]
["2026-09-30T19:41:32.177094+00:00", "trade", 10.1101, 8.0]
["2026-09-30T19:41:32.692179+00:00", "trade", 10.1099, 100.0]
["2026-09-30T19:41:32.709139+00:00", "trade", 10.115, 9500.0]
["2026-09-30T19:41:32.710140+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:32.710352+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:32.710363+00:00", "trade", 10.12, 58.0]
["2026-09-30T19:41:32.710372+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:32.710390+00:00", "trade", 10.1149, 80.0]
["2026-09-30T19:41:32.710612+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:32.711009+00:00", "trade", 10.115, 192.0]
["2026-09-30T19:41:32.711259+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:32.730299+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:32.771594+00:00", "trade", 10.11, 107.0]
["2026-09-30T19:41:32.771655+00:00", "trade", 10.11, 193.0]
["2026-09-30T19:41:32.772204+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:33.711594+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:41:34.892274+00:00", "trade", 10.1089, 100.0]
["2026-09-30T19:41:35.627647+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:35.900380+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:36.012366+00:00", "trade", 10.115, 101.0]
["2026-09-30T19:41:36.242287+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:36.311351+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:36.473982+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:36.474013+00:00", "trade", 10.11, 414.0]
["2026-09-30T19:41:36.474016+00:00", "trade", 10.11, 414.0]
["2026-09-30T19:41:36.474037+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:36.474044+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:36.474044+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:36.474753+00:00", "trade", 10.11, 468.0]
["2026-09-30T19:41:36.474774+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:36.474884+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:36.475147+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:36.475345+00:00", "trade", 10.11, 260.0]
["2026-09-30T19:41:36.475535+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:36.475637+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:36.475860+00:00", "trade", 10.11, 104.0]
["2026-09-30T19:41:36.493569+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:36.555988+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:36.626833+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:36.681777+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:37.270326+00:00", "trade", 10.1101, 7000.0]
["2026-09-30T19:41:37.271574+00:00", "trade", 10.1105, 53.0]
["2026-09-30T19:41:37.271664+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:37.281200+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:37.297375+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:41:37.297950+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:37.348084+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:37.373098+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:37.474773+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:37.522453+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:37.594359+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:37.789446+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:37.857212+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:41:37.880788+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:41:37.880799+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:37.881822+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:37.882382+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:38.062476+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:38.095214+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:38.442719+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:38.443721+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:38.538529+00:00", "trade", 10.1124, 62.0]
["2026-09-30T19:41:38.539118+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:38.873703+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:38.874033+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:38.876539+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:39.702176+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:40.070238+00:00", "trade", 10.1101, 5000.0]
["2026-09-30T19:41:40.071245+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:40.097242+00:00", "trade", 10.11, 55.0]
["2026-09-30T19:41:40.097302+00:00", "trade", 10.11, 145.0]
["2026-09-30T19:41:40.097901+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:40.253671+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:40.272581+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:40.282549+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:40.374038+00:00", "trade", 10.1171, 100.0]
["2026-09-30T19:41:40.851491+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:41.979300+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:42.023729+00:00", "trade", 10.1121, 12.0]
["2026-09-30T19:41:42.025089+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:42.069434+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:42.071213+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:42.139776+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:42.374203+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:42.525558+00:00", "trade", 10.115, 7.0]
["2026-09-30T19:41:45.663010+00:00", "trade", 10.11, 45.0]
["2026-09-30T19:41:45.663275+00:00", "trade", 10.11, 454.0]
["2026-09-30T19:41:45.663592+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:45.663753+00:00", "trade", 10.115, 9.0]
["2026-09-30T19:41:45.664033+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:45.664063+00:00", "trade", 10.115, 84.0]
["2026-09-30T19:41:45.672573+00:00", "trade", 10.109, 100.0]
["2026-09-30T19:41:45.714664+00:00", "trade", 10.1164, 13.0]
["2026-09-30T19:41:46.285621+00:00", "trade", 10.12, 64.0]
["2026-09-30T19:41:46.638192+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:46.970486+00:00", "trade", 10.115, 1170.0]
["2026-09-30T19:41:46.971737+00:00", "trade", 10.1121, 50.0]
["2026-09-30T19:41:47.197215+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.205347+00:00", "trade", 10.1199, 77.0]
["2026-09-30T19:41:47.280257+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.377308+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.377560+00:00", "trade", 10.12, 190.0]
["2026-09-30T19:41:47.377569+00:00", "trade", 10.115, 190.0]
["2026-09-30T19:41:47.397085+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.450126+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:47.646910+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:47.646923+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.646994+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:47.647054+00:00", "trade", 10.11, 648.0]
["2026-09-30T19:41:47.647117+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:47.744345+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.769269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.806222+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.843315+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:47.988595+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:48.063965+00:00", "trade", 10.1143, 131.0]
["2026-09-30T19:41:48.145999+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:48.517842+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:48.549020+00:00", "trade", 10.115, 6292.0]
["2026-09-30T19:41:48.549020+00:00", "trade", 10.115, 3508.0]
["2026-09-30T19:41:48.549472+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:48.549647+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:48.550211+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:48.550264+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:48.550277+00:00", "trade", 10.1147, 57.0]
["2026-09-30T19:41:48.550388+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:48.575498+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:41:48.691760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:48.712479+00:00", "trade", 10.109, 300.0]
["2026-09-30T19:41:49.024362+00:00", "trade", 10.11, 79.0]
["2026-09-30T19:41:49.024967+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:49.025261+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:49.025443+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:49.025826+00:00", "trade", 10.11, 424.0]
["2026-09-30T19:41:49.026181+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:49.568337+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:49.917602+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:50.780071+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:50.781013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:51.032806+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:51.037277+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:51.057304+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:51.057510+00:00", "trade", 10.12, 4.0]
["2026-09-30T19:41:51.057528+00:00", "trade", 10.115, 4.0]
["2026-09-30T19:41:51.057657+00:00", "trade", 10.115, 496.0]
["2026-09-30T19:41:51.058262+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:51.059404+00:00", "trade", 10.115, 195.0]
["2026-09-30T19:41:51.392686+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:51.685828+00:00", "trade", 10.1104, 7.0]
["2026-09-30T19:41:53.013578+00:00", "trade", 10.1161, 1.0]
["2026-09-30T19:41:53.019982+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:53.280784+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:41:53.300738+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:53.345480+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:41:53.352351+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:53.352423+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:53.426808+00:00", "trade", 10.115, 102.0]
["2026-09-30T19:41:53.501771+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:53.502127+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:53.516541+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:53.563613+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:53.607492+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:54.612484+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:54.613126+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:54.673169+00:00", "trade", 10.11, 55.0]
["2026-09-30T19:41:54.673224+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:41:54.673278+00:00", "trade", 10.11, 145.0]
["2026-09-30T19:41:54.673680+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:54.674204+00:00", "trade", 10.11, 228.0]
["2026-09-30T19:41:54.675232+00:00", "trade", 10.11, 172.0]
["2026-09-30T19:41:54.682290+00:00", "trade", 10.11, 476.0]
["2026-09-30T19:41:55.996364+00:00", "trade", 10.1116, 1.0]
["2026-09-30T19:41:58.881846+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:58.882487+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:59.423629+00:00", "trade", 10.1142, 4.0]
["2026-09-30T19:41:59.423933+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:59.424505+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:41:59.424787+00:00", "trade", 10.115, 11.0]
["2026-09-30T19:42:00.012386+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:00.265823+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:01.090462+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:01.243646+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:01.244293+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:01.557076+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:01.963451+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:01.963927+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:02.156831+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:02.238219+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:03.313853+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:42:03.523183+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:03.630291+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:03.657550+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:03.781319+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:04.442043+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:42:04.491321+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:04.585755+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:04.642946+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:05.074779+00:00", "trade", 10.115, 190.0]
["2026-09-30T19:42:05.307655+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:42:05.398711+00:00", "trade", 10.1164, 77.0]
["2026-09-30T19:42:05.470633+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:05.472900+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:05.520906+00:00", "trade", 10.1089, 500.0]
["2026-09-30T19:42:05.560805+00:00", "trade", 10.115, 3600.0]
["2026-09-30T19:42:05.560871+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:05.561728+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:05.561782+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:05.561904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:05.562050+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:05.637178+00:00", "trade", 10.11, 40.0]
["2026-09-30T19:42:05.637229+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:42:05.637343+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:05.637397+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:42:05.799632+00:00", "trade", 10.1199, 4.0]
["2026-09-30T19:42:06.222563+00:00", "trade", 10.1161, 1.0]
["2026-09-30T19:42:07.539100+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:07.600998+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:07.763323+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:07.935392+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:08.012643+00:00", "trade", 10.1141, 61.0]
["2026-09-30T19:42:08.168481+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:08.182514+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:08.182580+00:00", "trade", 10.11, 131.0]
["2026-09-30T19:42:08.182595+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:08.182875+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:08.183411+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:08.183846+00:00", "trade", 10.1136, 50.0]
["2026-09-30T19:42:08.245844+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:10.129501+00:00", "trade", 10.1102, 7.0]
["2026-09-30T19:42:10.130926+00:00", "trade", 10.115, 102.0]
["2026-09-30T19:42:10.131302+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:10.160712+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:10.161470+00:00", "trade", 10.11, 381.0]
["2026-09-30T19:42:10.162378+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:10.163527+00:00", "trade", 10.11, 787.0]
["2026-09-30T19:42:10.163555+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:10.176721+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:10.363940+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:10.578956+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:10.601234+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:10.625988+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:10.698049+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:11.564503+00:00", "trade", 10.1161, 2.0]
["2026-09-30T19:42:11.872540+00:00", "trade", 10.109, 100.0]
["2026-09-30T19:42:12.229111+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:12.293168+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:12.395557+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:13.194564+00:00", "trade", 10.115, 203.0]
["2026-09-30T19:42:13.271854+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:42:13.277411+00:00", "trade", 10.1155, 140.0]
["2026-09-30T19:42:13.346645+00:00", "trade", 10.11, 64.0]
["2026-09-30T19:42:13.346696+00:00", "trade", 10.11, 36.0]
["2026-09-30T19:42:14.160133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:14.172297+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:14.335269+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:14.346003+00:00", "trade", 10.1123, 200.0]
["2026-09-30T19:42:14.452621+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:42:14.480579+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:15.167862+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:15.168338+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:15.278530+00:00", "trade", 10.1138, 21.0]
["2026-09-30T19:42:15.527151+00:00", "trade", 10.1161, 1.0]
["2026-09-30T19:42:15.780903+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:15.781339+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:16.511980+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:16.796912+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:17.316167+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:42:17.370715+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:17.467765+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:18.263709+00:00", "trade", 10.1171, 265.0]
["2026-09-30T19:42:18.388036+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:18.399924+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:18.468447+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:18.992625+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:18.993777+00:00", "trade", 10.115, 19.0]
["2026-09-30T19:42:18.995792+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:42:20.872905+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:21.271005+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:21.413658+00:00", "trade", 10.1102, 900.0]
["2026-09-30T19:42:22.000082+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:22.058009+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:22.058520+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:23.019756+00:00", "trade", 10.11, 146.0]
["2026-09-30T19:42:23.019759+00:00", "trade", 10.11, 154.0]
["2026-09-30T19:42:23.019822+00:00", "trade", 10.11, 227.0]
["2026-09-30T19:42:23.020335+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:23.020345+00:00", "trade", 10.11, 313.0]
["2026-09-30T19:42:23.020348+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:42:23.020348+00:00", "trade", 10.11, 2600.0]
["2026-09-30T19:42:23.020364+00:00", "trade", 10.11, 1000.0]
["2026-09-30T19:42:23.020364+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:42:23.020369+00:00", "trade", 10.11, 70.0]
["2026-09-30T19:42:23.020369+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:42:23.020385+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:42:23.020387+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:23.020465+00:00", "trade", 10.11, 69.0]
["2026-09-30T19:42:23.020784+00:00", "trade", 10.11, 431.0]
["2026-09-30T19:42:23.020972+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:23.021012+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:23.021332+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:23.021361+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:23.021545+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:42:23.021548+00:00", "trade", 10.11, 700.0]
["2026-09-30T19:42:23.021743+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:42:23.022227+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:42:23.022227+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:42:23.022405+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:23.023184+00:00", "trade", 10.11, 700.0]
["2026-09-30T19:42:23.023226+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:23.064066+00:00", "trade", 10.1199, 66.0]
["2026-09-30T19:42:23.116318+00:00", "trade", 10.11, 59.0]
["2026-09-30T19:42:23.116375+00:00", "trade", 10.11, 79.0]
["2026-09-30T19:42:23.118378+00:00", "trade", 10.11, 162.0]
["2026-09-30T19:42:23.230494+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:23.320152+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:23.356544+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:23.765996+00:00", "trade", 10.115, 35.0]
["2026-09-30T19:42:24.273437+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:42:24.314274+00:00", "trade", 10.11, 1209.0]
["2026-09-30T19:42:24.314274+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:24.314324+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:24.314334+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:24.314344+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:24.314367+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:24.314674+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:24.315185+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:24.387269+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:24.387387+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:42:24.387393+00:00", "trade", 10.11, 5.0]
["2026-09-30T19:42:24.387393+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:42:24.387396+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:24.387398+00:00", "trade", 10.11, 96.0]
["2026-09-30T19:42:24.998242+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:42:25.028296+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:25.314334+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:26.773010+00:00", "trade", 10.109, 800.0]
["2026-09-30T19:42:26.897545+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:28.082197+00:00", "trade", 10.1121, 1.0]
["2026-09-30T19:42:28.083971+00:00", "trade", 10.115, 191.0]
["2026-09-30T19:42:28.230311+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:42:28.234757+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:28.273587+00:00", "trade", 10.115, 102.0]
["2026-09-30T19:42:28.285678+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:28.292519+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:28.349319+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:42:28.792890+00:00", "trade", 10.109, 100.0]
["2026-09-30T19:42:29.114937+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:29.129236+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:29.129868+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:29.629201+00:00", "trade", 10.115, 30.0]
["2026-09-30T19:42:30.012410+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:31.194006+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:31.195510+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:31.266894+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:31.267330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:31.344647+00:00", "trade", 10.115, 771.0]
["2026-09-30T19:42:31.344803+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:42:31.345436+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:31.345928+00:00", "trade", 10.1112, 51.0]
["2026-09-30T19:42:31.406982+00:00", "trade", 10.11, 76.0]
["2026-09-30T19:42:31.407039+00:00", "trade", 10.11, 24.0]
["2026-09-30T19:42:31.407538+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:31.436963+00:00", "trade", 10.1126, 129.0]
["2026-09-30T19:42:32.475365+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:32.804522+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:42:32.804527+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:42:32.804527+00:00", "trade", 10.11, 99.0]
["2026-09-30T19:42:32.804531+00:00", "trade", 10.11, 12.0]
["2026-09-30T19:42:32.804531+00:00", "trade", 10.11, 5700.0]
["2026-09-30T19:42:32.804534+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804534+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:42:32.804537+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804537+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:42:32.804540+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:42:32.804540+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804543+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:42:32.804546+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804550+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804550+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804552+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:42:32.804552+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:32.804555+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:42:32.804555+00:00", "trade", 10.11, 1700.0]
["2026-09-30T19:42:32.804555+00:00", "trade", 10.11, 2500.0]
["2026-09-30T19:42:32.804561+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:42:32.804561+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804561+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:42:32.804562+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:42:32.804567+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:42:32.804567+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:42:32.804567+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:42:32.804570+00:00", "trade", 10.11, 4900.0]
["2026-09-30T19:42:32.804570+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:42:32.804572+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804573+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804573+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:42:32.804573+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804576+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804576+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:42:32.804580+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:42:32.804580+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:42:32.804582+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:42:32.804582+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:42:32.804585+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804627+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804630+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804632+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804632+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804632+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804632+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804632+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804633+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804639+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804639+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804645+00:00", "trade", 10.11, 70.0]
["2026-09-30T19:42:32.804645+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804648+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804648+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804652+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:42:32.804652+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804654+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804702+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804707+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804707+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804708+00:00", "trade", 10.11, 4.0]
["2026-09-30T19:42:32.804712+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:42:32.804712+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:42:32.804713+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804713+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804714+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:42:32.804717+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804717+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804718+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:42:32.804718+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:42:32.804722+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:42:32.804722+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:42:32.804726+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804726+00:00", "trade", 10.11, 24.0]
["2026-09-30T19:42:32.804726+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804732+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804732+00:00", "trade", 10.11, 26.0]
["2026-09-30T19:42:32.804736+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804743+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804743+00:00", "trade", 10.11, 80.0]
["2026-09-30T19:42:32.804745+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.804757+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804798+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804803+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804843+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804848+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804848+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804848+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:42:32.804913+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.805123+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.805148+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.805239+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.805454+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.805645+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.805647+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.805755+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.805881+00:00", "trade", 10.1108, 50.0]
["2026-09-30T19:42:32.806040+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:42:32.806251+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.806561+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.806567+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.806612+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.806722+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.806985+00:00", "trade", 10.105, 13.0]
["2026-09-30T19:42:32.807974+00:00", "trade", 10.105, 580.0]
["2026-09-30T19:42:32.808007+00:00", "trade", 10.105, 144.0]
["2026-09-30T19:42:32.808368+00:00", "trade", 10.105, 1600.0]
["2026-09-30T19:42:32.808372+00:00", "trade", 10.105, 1500.0]
["2026-09-30T19:42:32.808374+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:42:32.808374+00:00", "trade", 10.105, 800.0]
["2026-09-30T19:42:32.808567+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.808587+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.808597+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.808732+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.808978+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.810266+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.810346+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.811228+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.811248+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.811965+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:42:32.811965+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.811967+00:00", "trade", 10.105, 500.0]
["2026-09-30T19:42:32.812521+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.813221+00:00", "trade", 10.1086, 51.0]
["2026-09-30T19:42:32.814488+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:42:32.814488+00:00", "trade", 10.11, 2300.0]
["2026-09-30T19:42:32.815057+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.815750+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.815772+00:00", "trade", 10.1075, 51.0]
["2026-09-30T19:42:32.816009+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.816019+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.816034+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.817164+00:00", "trade", 10.11, 1600.0]
["2026-09-30T19:42:32.817718+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.819723+00:00", "trade", 10.11, 3300.0]
["2026-09-30T19:42:32.822210+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.822255+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:42:32.822258+00:00", "trade", 10.11, 1000.0]
["2026-09-30T19:42:32.822258+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:42:32.822815+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.825082+00:00", "trade", 10.11, 700.0]
["2026-09-30T19:42:32.828753+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.831854+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.838653+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.838653+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.838658+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.838663+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.838683+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.840620+00:00", "trade", 10.1068, 32.0]
["2026-09-30T19:42:32.845013+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.845425+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.845681+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.846835+00:00", "trade", 10.105, 16.0]
["2026-09-30T19:42:32.846892+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:32.853968+00:00", "trade", 10.11, 284.0]
["2026-09-30T19:42:32.902339+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.902384+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.905667+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.905807+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.905978+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.906349+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.906785+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:32.913025+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:33.013097+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:33.204036+00:00", "trade", 10.1102, 7.0]
["2026-09-30T19:42:33.322605+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:33.322620+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:33.322629+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:33.322866+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:33.323140+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:42:33.323146+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:42:33.323170+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:42:33.323410+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:42:33.340410+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:33.411108+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:33.817213+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:35.008905+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:35.266768+00:00", "trade", 10.1028, 7.0]
["2026-09-30T19:42:35.288810+00:00", "trade", 10.1028, 1.0]
["2026-09-30T19:42:36.496412+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:37.281644+00:00", "trade", 10.11, 390.0]
["2026-09-30T19:42:37.281668+00:00", "trade", 10.105, 390.0]
["2026-09-30T19:42:37.281680+00:00", "trade", 10.11, 255.0]
["2026-09-30T19:42:37.281698+00:00", "trade", 10.105, 255.0]
["2026-09-30T19:42:37.281918+00:00", "trade", 10.105, 8655.0]
["2026-09-30T19:42:37.283199+00:00", "trade", 10.107, 60.0]
["2026-09-30T19:42:37.299467+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:37.300418+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:37.356498+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:37.356988+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:42:37.420391+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:42:37.502868+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:37.588737+00:00", "trade", 10.1121, 27.0]
["2026-09-30T19:42:38.352379+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:38.352467+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:39.246499+00:00", "trade", 10.1077, 11.0]
["2026-09-30T19:42:39.248249+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:39.927500+00:00", "trade", 10.105, 600.0]
["2026-09-30T19:42:39.928748+00:00", "trade", 10.1071, 51.0]
["2026-09-30T19:42:39.928968+00:00", "trade", 10.105, 706.0]
["2026-09-30T19:42:39.928968+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:42:39.928971+00:00", "trade", 10.105, 374.0]
["2026-09-30T19:42:39.989919+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:40.059180+00:00", "trade", 10.1064, 10.0]
["2026-09-30T19:42:40.110355+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:42:40.285723+00:00", "trade", 10.105, 590.0]
["2026-09-30T19:42:40.304367+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:40.490606+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:42:40.591059+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:42:41.479508+00:00", "trade", 10.105, 5.0]
["2026-09-30T19:42:42.039059+00:00", "trade", 10.105, 5.0]
["2026-09-30T19:42:42.577783+00:00", "trade", 10.1, 50.0]
["2026-09-30T19:42:43.811024+00:00", "trade", 10.1001, 1.0]
["2026-09-30T19:42:44.318428+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:42:44.540749+00:00", "trade", 10.1105, 800.0]
["2026-09-30T19:42:46.142616+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:46.144017+00:00", "trade", 10.105, 102.0]
["2026-09-30T19:42:46.151216+00:00", "trade", 10.105, 191.0]
["2026-09-30T19:42:48.892838+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:42:51.374183+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:51.389830+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:51.389840+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:53.578018+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:53.580840+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:53.613307+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:54.474971+00:00", "trade", 10.11, 87.0]
["2026-09-30T19:42:54.475054+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:54.475214+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:54.476023+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:42:54.476119+00:00", "trade", 10.105, 15.0]
["2026-09-30T19:42:54.579988+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:54.580043+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:58.071377+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:58.167871+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:58.745691+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:42:58.747420+00:00", "trade", 10.105, 39.0]
["2026-09-30T19:42:58.747487+00:00", "trade", 10.105, 13.0]
["2026-09-30T19:42:59.055564+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:42:59.373252+00:00", "trade", 10.1086, 100.0]
["2026-09-30T19:43:00.012438+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:00.634683+00:00", "trade", 10.1107, 58.0]
["2026-09-30T19:43:00.637515+00:00", "trade", 10.1107, 19.0]
["2026-09-30T19:43:00.639257+00:00", "trade", 10.1107, 1.0]
["2026-09-30T19:43:00.934538+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:01.690714+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:01.691474+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:43:01.691582+00:00", "trade", 10.1, 255.0]
["2026-09-30T19:43:01.691651+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:43:01.692878+00:00", "trade", 10.105, 29.0]
["2026-09-30T19:43:01.693717+00:00", "trade", 10.105, 25.0]
["2026-09-30T19:43:01.758744+00:00", "trade", 10.1, 29.0]
["2026-09-30T19:43:01.758801+00:00", "trade", 10.1, 71.0]
["2026-09-30T19:43:02.156791+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:02.686829+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:43:02.686862+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:43:02.686962+00:00", "trade", 10.105, 389.0]
["2026-09-30T19:43:02.726397+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:43:02.735310+00:00", "trade", 10.105, 202.0]
["2026-09-30T19:43:03.258809+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:43:03.258812+00:00", "trade", 10.1, 20.0]
["2026-09-30T19:43:03.258812+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:43:03.258824+00:00", "trade", 10.1, 482.0]
["2026-09-30T19:43:03.258846+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:03.258846+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:03.258854+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.259325+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.259526+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.259646+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.259686+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.279644+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.323748+00:00", "trade", 10.1, 13.0]
["2026-09-30T19:43:03.323808+00:00", "trade", 10.1, 58.0]
["2026-09-30T19:43:03.323869+00:00", "trade", 10.1, 29.0]
["2026-09-30T19:43:03.324355+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.324420+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.351700+00:00", "trade", 10.1005, 22.0]
["2026-09-30T19:43:03.351835+00:00", "trade", 10.105, 78.0]
["2026-09-30T19:43:03.400245+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:03.594656+00:00", "trade", 10.1001, 2.0]
["2026-09-30T19:43:05.374515+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:06.617671+00:00", "trade", 10.105, 4.0]
["2026-09-30T19:43:06.618792+00:00", "trade", 10.105, 12.0]
["2026-09-30T19:43:06.619061+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:06.619093+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:06.619201+00:00", "trade", 10.105, 18.0]
["2026-09-30T19:43:06.619478+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:06.620004+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:06.717355+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:06.722289+00:00", "trade", 10.11, 9.0]
["2026-09-30T19:43:07.284778+00:00", "trade", 10.1035, 28.0]
["2026-09-30T19:43:09.223387+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:09.241360+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:09.672414+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:09.930707+00:00", "trade", 10.1032, 16.0]
["2026-09-30T19:43:10.061393+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:10.398649+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:10.521291+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:10.946305+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:11.475598+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:11.490217+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:11.560687+00:00", "trade", 10.1, 20.0]
["2026-09-30T19:43:11.560774+00:00", "trade", 10.1, 52.0]
["2026-09-30T19:43:11.560855+00:00", "trade", 10.1, 228.0]
["2026-09-30T19:43:11.561117+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:43:11.572192+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:11.593876+00:00", "trade", 10.1, 474.0]
["2026-09-30T19:43:11.758902+00:00", "trade", 10.1086, 700.0]
["2026-09-30T19:43:12.151912+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:43:12.642684+00:00", "trade", 10.1082, 72.0]
["2026-09-30T19:43:12.787910+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:15.133534+00:00", "trade", 10.1086, 300.0]
["2026-09-30T19:43:15.481543+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:15.495747+00:00", "trade", 10.1108, 100.0]
["2026-09-30T19:43:15.724220+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:16.049969+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:16.084392+00:00", "trade", 10.1099, 10.0]
["2026-09-30T19:43:17.029921+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:18.154729+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:18.156356+00:00", "trade", 10.105, 32.0]
["2026-09-30T19:43:18.163537+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:18.765444+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:19.599051+00:00", "trade", 10.1061, 2.0]
["2026-09-30T19:43:19.600248+00:00", "trade", 10.105, 91.0]
["2026-09-30T19:43:19.600392+00:00", "trade", 10.105, 39.0]
["2026-09-30T19:43:19.605285+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:43:21.494258+00:00", "trade", 10.1025, 11.0]
["2026-09-30T19:43:21.495419+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:21.495638+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:43:21.495714+00:00", "trade", 10.105, 17.0]
["2026-09-30T19:43:21.496243+00:00", "trade", 10.105, 43.0]
["2026-09-30T19:43:21.574442+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:21.737846+00:00", "trade", 10.105, 2500.0]
["2026-09-30T19:43:21.737849+00:00", "trade", 10.105, 2600.0]
["2026-09-30T19:43:21.737885+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:21.738496+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:21.738617+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:21.738814+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:21.768540+00:00", "trade", 10.105, 316.0]
["2026-09-30T19:43:21.770717+00:00", "trade", 10.105, 84.0]
["2026-09-30T19:43:21.800921+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:43:22.077807+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:22.177880+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:22.318098+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:43:22.517622+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:23.020898+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:23.041040+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:23.501870+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:23.534166+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:43:23.534587+00:00", "trade", 10.1, 99.0]
["2026-09-30T19:43:23.534939+00:00", "trade", 10.1, 271.0]
["2026-09-30T19:43:23.534987+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:23.535041+00:00", "trade", 10.1, 44.0]
["2026-09-30T19:43:23.535164+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:23.536388+00:00", "trade", 10.1, 25.0]
["2026-09-30T19:43:23.536953+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:23.537013+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:23.537095+00:00", "trade", 10.1, 349.0]
["2026-09-30T19:43:23.618387+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:23.822461+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:43:25.065505+00:00", "trade", 10.1024, 44.0]
["2026-09-30T19:43:25.067307+00:00", "trade", 10.105, 196.0]
["2026-09-30T19:43:25.444117+00:00", "trade", 10.1101, 100.0]
["2026-09-30T19:43:25.634261+00:00", "trade", 10.105, 31.0]
["2026-09-30T19:43:26.184718+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:26.460862+00:00", "trade", 10.1099, 2.0]
["2026-09-30T19:43:26.462002+00:00", "trade", 10.105, 12.0]
["2026-09-30T19:43:26.926608+00:00", "trade", 10.1077, 1.0]
["2026-09-30T19:43:27.848601+00:00", "trade", 10.105, 3.0]
["2026-09-30T19:43:27.975749+00:00", "trade", 10.1063, 189.0]
["2026-09-30T19:43:29.066846+00:00", "trade", 10.1061, 20.0]
["2026-09-30T19:43:29.128724+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:30.012466+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:30.543783+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:30.628148+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:30.763952+00:00", "trade", 10.1042, 46.0]
["2026-09-30T19:43:30.765209+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:31.454070+00:00", "trade", 10.1071, 142.0]
["2026-09-30T19:43:32.323916+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:32.367703+00:00", "trade", 10.1097, 29.0]
["2026-09-30T19:43:33.717721+00:00", "trade", 10.1, 2100.0]
["2026-09-30T19:43:33.717724+00:00", "trade", 10.1, 1900.0]
["2026-09-30T19:43:33.717730+00:00", "trade", 10.1, 7700.0]
["2026-09-30T19:43:33.717730+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:33.717732+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.717733+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:33.717736+00:00", "trade", 10.1, 5.0]
["2026-09-30T19:43:33.717736+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:33.717740+00:00", "trade", 10.1, 9.0]
["2026-09-30T19:43:33.717744+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:43:33.717744+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:33.717748+00:00", "trade", 10.1, 150.0]
["2026-09-30T19:43:33.717748+00:00", "trade", 10.1, 250.0]
["2026-09-30T19:43:33.717748+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:43:33.717748+00:00", "trade", 10.1, 1500.0]
["2026-09-30T19:43:33.717751+00:00", "trade", 10.1, 285.0]
["2026-09-30T19:43:33.718554+00:00", "trade", 10.1, 568.0]
["2026-09-30T19:43:33.718710+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.718715+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.718715+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.718725+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.718870+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.718870+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.718990+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.719030+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.719070+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.719176+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.719181+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.719679+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:33.719730+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:33.720370+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:33.721023+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:33.721255+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:33.721312+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:33.721760+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:33.721958+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:33.722594+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.733725+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.745321+00:00", "trade", 10.1099, 7.0]
["2026-09-30T19:43:33.745879+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.785553+00:00", "trade", 10.1, 79.0]
["2026-09-30T19:43:33.785613+00:00", "trade", 10.1, 35.0]
["2026-09-30T19:43:33.785670+00:00", "trade", 10.1, 38.0]
["2026-09-30T19:43:33.785722+00:00", "trade", 10.1, 53.0]
["2026-09-30T19:43:33.785779+00:00", "trade", 10.1, 38.0]
["2026-09-30T19:43:33.785836+00:00", "trade", 10.1, 2.0]
["2026-09-30T19:43:33.785890+00:00", "trade", 10.1, 19.0]
["2026-09-30T19:43:33.785944+00:00", "trade", 10.1, 69.0]
["2026-09-30T19:43:33.785995+00:00", "trade", 10.1, 67.0]
["2026-09-30T19:43:33.786175+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.811460+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.838720+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:43:33.839162+00:00", "trade", 10.1, 197.0]
["2026-09-30T19:43:33.839519+00:00", "trade", 10.1, 133.0]
["2026-09-30T19:43:33.839931+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:43:33.840569+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:43:33.841297+00:00", "trade", 10.1, 29.0]
["2026-09-30T19:43:33.842022+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:33.843868+00:00", "trade", 10.1064, 45.0]
["2026-09-30T19:43:34.250118+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:34.839819+00:00", "trade", 10.105, 7.0]
["2026-09-30T19:43:36.128307+00:00", "trade", 10.105, 102.0]
["2026-09-30T19:43:36.134075+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:36.169782+00:00", "trade", 10.105, 5900.0]
["2026-09-30T19:43:36.170720+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:36.227206+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:36.227269+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:37.501426+00:00", "trade", 10.1, 9500.0]
["2026-09-30T19:43:37.502515+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:37.502719+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:37.531933+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:37.532021+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:37.532111+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:37.532419+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:38.703891+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:38.703911+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:38.715574+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:40.750410+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:40.751796+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:40.883439+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:41.142628+00:00", "trade", 10.105, 125.0]
["2026-09-30T19:43:41.249830+00:00", "trade", 10.1083, 100.0]
["2026-09-30T19:43:41.321914+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:43:41.346669+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:41.543862+00:00", "trade", 10.105, 905.0]
["2026-09-30T19:43:41.545256+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:41.598650+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:41.598710+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:41.598764+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:41.598821+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:41.599272+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:41.599326+00:00", "trade", 10.1, 149.0]
["2026-09-30T19:43:41.599380+00:00", "trade", 10.1, 2.0]
["2026-09-30T19:43:41.599434+00:00", "trade", 10.1, 85.0]
["2026-09-30T19:43:41.599485+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:41.599747+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:41.599798+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:41.600243+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:43:41.601274+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:41.601284+00:00", "trade", 10.1, 93.0]
["2026-09-30T19:43:41.642316+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:41.685135+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:43.013814+00:00", "trade", 10.1104, 100.0]
["2026-09-30T19:43:44.199690+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:44.200267+00:00", "trade", 10.105, 8.0]
["2026-09-30T19:43:44.200553+00:00", "trade", 10.105, 103.0]
["2026-09-30T19:43:44.200932+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:45.197737+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:45.198323+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:45.201766+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:45.202363+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:45.306484+00:00", "trade", 10.1017, 1.0]
["2026-09-30T19:43:45.478444+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:45.701804+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:45.797477+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:46.020431+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:46.156658+00:00", "trade", 10.1, 70.0]
["2026-09-30T19:43:46.157271+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:47.919948+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:48.002202+00:00", "trade", 10.105, 739.0]
["2026-09-30T19:43:48.419976+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:49.258242+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:49.279849+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:49.293427+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:43:49.329161+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:49.330584+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:49.451682+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:49.861435+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:49.965513+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:49.976487+00:00", "trade", 10.11, 98.0]
["2026-09-30T19:43:50.151930+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:50.749445+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:50.751146+00:00", "trade", 10.1021, 66.0]
["2026-09-30T19:43:51.652817+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:43:51.652821+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:51.664262+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:43:51.732284+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:51.737567+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:51.737567+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:51.798517+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:51.799108+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:51.921739+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:51.922947+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:51.928185+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.011272+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.011349+00:00", "trade", 10.1022, 500.0]
["2026-09-30T19:43:52.012468+00:00", "trade", 10.105, 6.0]
["2026-09-30T19:43:52.020274+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.023792+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.070575+00:00", "trade", 10.1, 2.0]
["2026-09-30T19:43:52.070635+00:00", "trade", 10.1, 63.0]
["2026-09-30T19:43:52.070689+00:00", "trade", 10.1, 30.0]
["2026-09-30T19:43:52.070746+00:00", "trade", 10.1, 5.0]
["2026-09-30T19:43:52.071275+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.220685+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.224002+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.235440+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.247919+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.247964+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.323008+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.588989+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:52.686396+00:00", "trade", 10.1025, 1000.0]
["2026-09-30T19:43:52.687469+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:52.902539+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:53.211560+00:00", "trade", 10.1, 50.0]
["2026-09-30T19:43:53.212190+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:53.212390+00:00", "trade", 10.105, 106.0]
["2026-09-30T19:43:53.406279+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:43:53.406872+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:53.479384+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:53.479836+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:53.494515+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:53.544780+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:53.637154+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:53.788419+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:54.121580+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:54.626464+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:54.630917+00:00", "trade", 10.1, 17.0]
["2026-09-30T19:43:54.747958+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:54.761380+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:54.873852+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:55.144555+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:55.371254+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:55.508822+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:55.508958+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:55.509031+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:55.583337+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:55.997739+00:00", "trade", 10.1063, 12.0]
["2026-09-30T19:43:56.349432+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:56.417008+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:43:56.716467+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:43:59.200061+00:00", "trade", 10.1, 12.0]
["2026-09-30T19:43:59.200124+00:00", "trade", 10.1, 68.0]
["2026-09-30T19:43:59.200641+00:00", "trade", 10.1, 32.0]
["2026-09-30T19:43:59.200713+00:00", "trade", 10.1, 78.0]
["2026-09-30T19:44:00.012494+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:00.326771+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:01.532109+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:01.558381+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:01.608106+00:00", "trade", 10.1, 121.0]
["2026-09-30T19:44:01.609288+00:00", "trade", 10.105, 8.0]
["2026-09-30T19:44:03.263246+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.263557+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.302851+00:00", "trade", 10.1037, 500.0]
["2026-09-30T19:44:03.304168+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.304309+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:03.304396+00:00", "trade", 10.105, 102.0]
["2026-09-30T19:44:03.304644+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.304679+00:00", "trade", 10.105, 94.0]
["2026-09-30T19:44:03.304769+00:00", "trade", 10.105, 6.0]
["2026-09-30T19:44:03.323173+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.384224+00:00", "trade", 10.1, 64.0]
["2026-09-30T19:44:03.384287+00:00", "trade", 10.1, 4.0]
["2026-09-30T19:44:03.384344+00:00", "trade", 10.1, 32.0]
["2026-09-30T19:44:03.419667+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.487879+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.924668+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:44:03.924671+00:00", "trade", 10.1, 180.0]
["2026-09-30T19:44:03.924677+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:03.924677+00:00", "trade", 10.1, 140.0]
["2026-09-30T19:44:03.924680+00:00", "trade", 10.1, 4615.0]
["2026-09-30T19:44:03.924680+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:03.924684+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.924684+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.924689+00:00", "trade", 10.1, 40.0]
["2026-09-30T19:44:03.924689+00:00", "trade", 10.1, 2900.0]
["2026-09-30T19:44:03.924689+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.924689+00:00", "trade", 10.1, 2323.0]
["2026-09-30T19:44:03.924693+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:44:03.924693+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:44:03.924698+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.924698+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.924698+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:44:03.924698+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:44:03.924698+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.924701+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:44:03.924903+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925095+00:00", "trade", 10.1, 89.0]
["2026-09-30T19:44:03.925098+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925103+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925103+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925107+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925108+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925153+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925167+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.925167+00:00", "trade", 10.1, 222.0]
["2026-09-30T19:44:03.925207+00:00", "trade", 10.1, 1400.0]
["2026-09-30T19:44:03.925209+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925216+00:00", "trade", 10.1, 150.0]
["2026-09-30T19:44:03.925218+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925221+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925227+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925230+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925480+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.925483+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:03.925486+00:00", "trade", 10.1, 22.0]
["2026-09-30T19:44:03.925489+00:00", "trade", 10.1, 320.0]
["2026-09-30T19:44:03.925495+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.925495+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:44:03.925522+00:00", "trade", 10.1, 11.0]
["2026-09-30T19:44:03.925546+00:00", "trade", 10.1, 677.0]
["2026-09-30T19:44:03.925546+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925552+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925552+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:03.925558+00:00", "trade", 10.1, 5.0]
["2026-09-30T19:44:03.925558+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925562+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925564+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:03.925564+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925564+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:44:03.925568+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.925568+00:00", "trade", 10.1, 3100.0]
["2026-09-30T19:44:03.925606+00:00", "trade", 10.1, 1055.0]
["2026-09-30T19:44:03.925612+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.925615+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:44:03.925649+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925649+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925669+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:03.925690+00:00", "trade", 10.1, 900.0]
["2026-09-30T19:44:03.925710+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925715+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925729+00:00", "trade", 10.1, 168.0]
["2026-09-30T19:44:03.925732+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925737+00:00", "trade", 10.1, 600.0]
["2026-09-30T19:44:03.925737+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925738+00:00", "trade", 10.1, 1277.0]
["2026-09-30T19:44:03.925746+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925748+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925751+00:00", "trade", 10.1, 2.0]
["2026-09-30T19:44:03.925751+00:00", "trade", 10.1, 1900.0]
["2026-09-30T19:44:03.925754+00:00", "trade", 10.1, 4800.0]
["2026-09-30T19:44:03.925757+00:00", "trade", 10.1, 280.0]
["2026-09-30T19:44:03.925757+00:00", "trade", 10.1, 80.0]
["2026-09-30T19:44:03.925760+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925760+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925762+00:00", "trade", 10.1, 6.0]
["2026-09-30T19:44:03.925785+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925805+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925805+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925825+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925830+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925840+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925875+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925920+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925920+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:03.925970+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:44:03.925970+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925973+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.925979+00:00", "trade", 10.1, 2300.0]
["2026-09-30T19:44:03.925985+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926012+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:03.926012+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:03.926015+00:00", "trade", 10.1, 464.0]
["2026-09-30T19:44:03.926015+00:00", "trade", 10.1, 40.0]
["2026-09-30T19:44:03.926061+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926064+00:00", "trade", 10.1, 40.0]
["2026-09-30T19:44:03.926064+00:00", "trade", 10.1, 28.0]
["2026-09-30T19:44:03.926085+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926100+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926103+00:00", "trade", 10.1, 89.0]
["2026-09-30T19:44:03.926105+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926112+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926112+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926115+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926115+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926115+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926119+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926119+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926120+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.926120+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926181+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926181+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926191+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926235+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926235+00:00", "trade", 10.1, 3.0]
["2026-09-30T19:44:03.926238+00:00", "trade", 10.1, 94.0]
["2026-09-30T19:44:03.926280+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926286+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926286+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926286+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926291+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926291+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926291+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926296+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926296+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926316+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926331+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926349+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926352+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.926358+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926396+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926401+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926401+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926401+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926421+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926451+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926491+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:03.926491+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926491+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.926531+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926586+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926601+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926601+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:03.926632+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.926667+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.926677+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.926692+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926698+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:03.926710+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.926713+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.926734+00:00", "trade", 10.095, 300.0]
["2026-09-30T19:44:03.926838+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.926842+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.926992+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927044+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.927088+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927158+00:00", "trade", 10.095, 300.0]
["2026-09-30T19:44:03.927158+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927168+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927303+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927328+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927380+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:03.927418+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927444+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927479+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927489+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927965+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.927990+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.928040+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.928391+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.928532+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.928562+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.928616+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.928616+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.928629+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:03.928632+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.928632+00:00", "trade", 10.1, 2400.0]
["2026-09-30T19:44:03.928636+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.928637+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:44:03.928637+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:44:03.928727+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.928727+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.928977+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929010+00:00", "trade", 10.1, 1093.0]
["2026-09-30T19:44:03.929079+00:00", "trade", 10.1, 49.0]
["2026-09-30T19:44:03.929258+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929263+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929266+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.929288+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929288+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929288+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929298+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929299+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.929328+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929338+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929534+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929543+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929559+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929564+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929574+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929589+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929639+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929660+00:00", "trade", 10.1, 460.0]
["2026-09-30T19:44:03.929768+00:00", "trade", 10.095, 40.0]
["2026-09-30T19:44:03.929924+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.929984+00:00", "trade", 10.1, 173.0]
["2026-09-30T19:44:03.930040+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930042+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.930045+00:00", "trade", 10.1, 30.0]
["2026-09-30T19:44:03.930093+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.930095+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930120+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.930120+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930130+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930250+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930601+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930661+00:00", "trade", 10.095, 2.0]
["2026-09-30T19:44:03.930661+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930686+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930715+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.930716+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930724+00:00", "trade", 10.1, 1035.0]
["2026-09-30T19:44:03.930741+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930756+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930757+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.930766+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930792+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.930793+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.930971+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.930986+00:00", "trade", 10.095, 4.0]
["2026-09-30T19:44:03.931112+00:00", "trade", 10.095, 409.0]
["2026-09-30T19:44:03.931132+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.931196+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.931241+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.931368+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.931508+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.931509+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.931548+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.931548+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.931628+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.931641+00:00", "trade", 10.1, 2200.0]
["2026-09-30T19:44:03.931702+00:00", "trade", 10.1, 460.0]
["2026-09-30T19:44:03.932099+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.932100+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.932153+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.932155+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.932225+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.932225+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.933548+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.933548+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.933563+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.933566+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.933855+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:44:03.933858+00:00", "trade", 10.1, 800.0]
["2026-09-30T19:44:03.934164+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.934165+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.934195+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.934195+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.934249+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.934250+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.934776+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.934799+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.934801+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.934801+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.934801+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.934826+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.934838+00:00", "trade", 10.1, 12.0]
["2026-09-30T19:44:03.935062+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.935199+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.937114+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.937199+00:00", "trade", 10.095, 3000.0]
["2026-09-30T19:44:03.937259+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:03.937778+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.941898+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942112+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:44:03.942116+00:00", "trade", 10.1, 7700.0]
["2026-09-30T19:44:03.942116+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.942224+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942236+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.942239+00:00", "trade", 10.095, 300.0]
["2026-09-30T19:44:03.942239+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:03.942242+00:00", "trade", 10.1, 151.0]
["2026-09-30T19:44:03.942507+00:00", "trade", 10.1, 173.0]
["2026-09-30T19:44:03.942675+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942681+00:00", "trade", 10.1, 92.0]
["2026-09-30T19:44:03.942684+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.942687+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.942693+00:00", "trade", 10.1, 608.0]
["2026-09-30T19:44:03.942816+00:00", "trade", 10.1, 1800.0]
["2026-09-30T19:44:03.942819+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.942822+00:00", "trade", 10.1, 1200.0]
["2026-09-30T19:44:03.942822+00:00", "trade", 10.1, 1600.0]
["2026-09-30T19:44:03.942825+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.942840+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942840+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942843+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.942845+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942845+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942845+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942845+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942850+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942850+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942850+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942855+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942860+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942860+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942870+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942885+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942935+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942940+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942940+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.942951+00:00", "trade", 10.095, 60.0]
["2026-09-30T19:44:03.943056+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943056+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943061+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943066+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943121+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943126+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943126+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943131+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943267+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.943273+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.943276+00:00", "trade", 10.1, 682.0]
["2026-09-30T19:44:03.943276+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.943276+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:44:03.943279+00:00", "trade", 10.1, 12.0]
["2026-09-30T19:44:03.943282+00:00", "trade", 10.1, 18.0]
["2026-09-30T19:44:03.943288+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.943288+00:00", "trade", 10.1, 88.0]
["2026-09-30T19:44:03.943291+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943291+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943300+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.943567+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.943642+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.944003+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.944133+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.944163+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.944168+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.944344+00:00", "trade", 10.1, 4.0]
["2026-09-30T19:44:03.944374+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.944464+00:00", "trade", 10.1, 4.0]
["2026-09-30T19:44:03.944494+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.944609+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.946128+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.946250+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:03.946791+00:00", "trade", 10.095, 300.0]
["2026-09-30T19:44:03.950851+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:03.951022+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:03.951170+00:00", "trade", 10.1, 1600.0]
["2026-09-30T19:44:03.951642+00:00", "trade", 10.1, 1500.0]
["2026-09-30T19:44:03.951645+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:03.951786+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:03.952454+00:00", "trade", 10.1, 800.0]
["2026-09-30T19:44:03.968311+00:00", "trade", 10.1, 96.0]
["2026-09-30T19:44:03.970064+00:00", "trade", 10.095, 3500.0]
["2026-09-30T19:44:03.971182+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.974330+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.985818+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:03.985818+00:00", "trade", 10.1, 1100.0]
["2026-09-30T19:44:03.985887+00:00", "trade", 10.1, 350.0]
["2026-09-30T19:44:03.986032+00:00", "trade", 10.1, 350.0]
["2026-09-30T19:44:03.986236+00:00", "trade", 10.1, 350.0]
["2026-09-30T19:44:03.986312+00:00", "trade", 10.1, 350.0]
["2026-09-30T19:44:03.986316+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:44:03.986317+00:00", "trade", 10.1, 700.0]
["2026-09-30T19:44:03.986407+00:00", "trade", 10.1, 350.0]
["2026-09-30T19:44:03.986474+00:00", "trade", 10.1, 350.0]
["2026-09-30T19:44:03.986910+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:03.997038+00:00", "trade", 10.095, 2300.0]
["2026-09-30T19:44:04.006204+00:00", "trade", 10.095, 400.0]
["2026-09-30T19:44:04.006694+00:00", "trade", 10.095, 495.0]
["2026-09-30T19:44:04.023446+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:04.029157+00:00", "trade", 10.095, 300.0]
["2026-09-30T19:44:04.030203+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.040506+00:00", "trade", 10.0999, 14.0]
["2026-09-30T19:44:04.043161+00:00", "trade", 10.0982, 95.0]
["2026-09-30T19:44:04.066414+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.066930+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.067376+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.087983+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:04.112130+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:04.112181+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:04.113150+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.178949+00:00", "trade", 10.1, 104.0]
["2026-09-30T19:44:04.182870+00:00", "trade", 10.1, 36.0]
["2026-09-30T19:44:04.185231+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:04.186232+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:04.188707+00:00", "trade", 10.1, 90.0]
["2026-09-30T19:44:04.189234+00:00", "trade", 10.1, 6.0]
["2026-09-30T19:44:04.232377+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:04.248357+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:04.284079+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:04.301670+00:00", "trade", 10.1, 14.0]
["2026-09-30T19:44:04.301673+00:00", "trade", 10.1, 186.0]
["2026-09-30T19:44:04.302610+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.303452+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.310436+00:00", "trade", 10.095, 800.0]
["2026-09-30T19:44:04.310894+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.315776+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.358142+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:04.359109+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.371872+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:04.372511+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.426489+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.441833+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:04.441842+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:04.441842+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:04.441845+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:04.441852+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:04.441855+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:04.441860+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:04.442104+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:04.442300+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:04.442318+00:00", "trade", 10.095, 171.0]
["2026-09-30T19:44:04.442324+00:00", "trade", 10.095, 171.0]
["2026-09-30T19:44:04.442366+00:00", "trade", 10.095, 29.0]
["2026-09-30T19:44:04.442387+00:00", "trade", 10.095, 29.0]
["2026-09-30T19:44:04.442387+00:00", "trade", 10.095, 171.0]
["2026-09-30T19:44:04.442405+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:04.442408+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:04.442414+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:04.442417+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.442429+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:04.442457+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.442457+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.442669+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:04.442880+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:04.442970+00:00", "trade", 10.095, 58.0]
["2026-09-30T19:44:04.443374+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.443602+00:00", "trade", 10.0963, 52.0]
["2026-09-30T19:44:04.443935+00:00", "trade", 10.095, 171.0]
["2026-09-30T19:44:04.445499+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.445975+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.543824+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:04.590693+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:04.590750+00:00", "trade", 10.1, 350.0]
["2026-09-30T19:44:04.591626+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.591747+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.592188+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.613739+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.613754+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.720061+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.720908+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:04.744514+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.020084+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.065061+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.109215+00:00", "trade", 10.0997, 10.0]
["2026-09-30T19:44:05.125399+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.125840+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.286171+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.359556+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.591351+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.592749+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.710790+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.740919+00:00", "trade", 10.0999, 5000.0]
["2026-09-30T19:44:05.741789+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.742203+00:00", "trade", 10.0991, 117.0]
["2026-09-30T19:44:05.764754+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:05.764967+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:05.765324+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:05.831464+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.501562+00:00", "trade", 10.1, 60.0]
["2026-09-30T19:44:06.501564+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:44:06.501567+00:00", "trade", 10.1, 3840.0]
["2026-09-30T19:44:06.502226+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.502232+00:00", "trade", 10.1, 204.0]
["2026-09-30T19:44:06.502238+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.502238+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.502241+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.502244+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:44:06.502409+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:06.502412+00:00", "trade", 10.1, 96.0]
["2026-09-30T19:44:06.502526+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.502526+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.502764+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.502848+00:00", "trade", 10.0998, 51.0]
["2026-09-30T19:44:06.502876+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.502908+00:00", "trade", 10.0998, 88.0]
["2026-09-30T19:44:06.503368+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.503488+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.503528+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.504448+00:00", "trade", 10.0981, 27.0]
["2026-09-30T19:44:06.512529+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.515783+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.515788+00:00", "trade", 10.1, 182.0]
["2026-09-30T19:44:06.515788+00:00", "trade", 10.1, 718.0]
["2026-09-30T19:44:06.516339+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.516344+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.516344+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:44:06.516350+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:44:06.516480+00:00", "trade", 10.095, 22.0]
["2026-09-30T19:44:06.516492+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:06.516770+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.516930+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.517066+00:00", "trade", 10.1, 50.0]
["2026-09-30T19:44:06.517120+00:00", "trade", 10.1, 57.0]
["2026-09-30T19:44:06.517411+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.517491+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.517611+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.518729+00:00", "trade", 10.1, 186.0]
["2026-09-30T19:44:06.521691+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.523498+00:00", "trade", 10.1, 17.0]
["2026-09-30T19:44:06.527468+00:00", "trade", 10.0995, 100.0]
["2026-09-30T19:44:06.531771+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:06.540026+00:00", "trade", 10.1, 482.0]
["2026-09-30T19:44:06.540026+00:00", "trade", 10.1, 3418.0]
["2026-09-30T19:44:06.540585+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.540591+00:00", "trade", 10.1, 17.0]
["2026-09-30T19:44:06.540591+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:06.540594+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:06.540594+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:06.540597+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:06.540600+00:00", "trade", 10.1, 186.0]
["2026-09-30T19:44:06.540606+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.540735+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:06.540801+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.540801+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:44:06.540804+00:00", "trade", 10.1, 97.0]
["2026-09-30T19:44:06.540937+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.541017+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.541201+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.541248+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.541304+00:00", "trade", 10.0998, 53.0]
["2026-09-30T19:44:06.541364+00:00", "trade", 10.1, 58.0]
["2026-09-30T19:44:06.541427+00:00", "trade", 10.0999, 59.0]
["2026-09-30T19:44:06.541428+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.541739+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.542543+00:00", "trade", 10.1, 1000.0]
["2026-09-30T19:44:06.543658+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.543815+00:00", "trade", 10.1, 56.0]
["2026-09-30T19:44:06.545026+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:06.545117+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.545120+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:06.605362+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.611656+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.615538+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.697308+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:06.786963+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:06.982638+00:00", "trade", 10.108, 100.0]
["2026-09-30T19:44:07.019196+00:00", "trade", 10.095, 77.0]
["2026-09-30T19:44:07.019199+00:00", "trade", 10.095, 23.0]
["2026-09-30T19:44:07.019448+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:07.019656+00:00", "trade", 10.095, 71.0]
["2026-09-30T19:44:07.019713+00:00", "trade", 10.095, 29.0]
["2026-09-30T19:44:07.019786+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:07.020095+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:07.032614+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:07.517657+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:07.783383+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:08.028741+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:08.129495+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:08.224317+00:00", "trade", 10.0992, 5000.0]
["2026-09-30T19:44:08.225602+00:00", "trade", 10.099, 111.0]
["2026-09-30T19:44:08.225662+00:00", "trade", 10.0993, 78.0]
["2026-09-30T19:44:08.249472+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:08.335407+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:08.547909+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:09.102296+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:09.149937+00:00", "trade", 10.095, 9500.0]
["2026-09-30T19:44:09.151269+00:00", "trade", 10.0951, 165.0]
["2026-09-30T19:44:09.151327+00:00", "trade", 10.0951, 78.0]
["2026-09-30T19:44:09.173168+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:09.173390+00:00", "trade", 10.095, 29.0]
["2026-09-30T19:44:09.173450+00:00", "trade", 10.095, 71.0]
["2026-09-30T19:44:09.173486+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:09.176268+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:09.288991+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:09.291035+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:09.453886+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:09.478891+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:09.513307+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:09.564028+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:09.564508+00:00", "trade", 10.1, 1088.0]
["2026-09-30T19:44:09.564580+00:00", "trade", 10.1, 62.0]
["2026-09-30T19:44:09.565176+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:44:09.570101+00:00", "trade", 10.1, 805.0]
["2026-09-30T19:44:09.570107+00:00", "trade", 10.1, 288.0]
["2026-09-30T19:44:09.570922+00:00", "trade", 10.1, 460.0]
["2026-09-30T19:44:09.572203+00:00", "trade", 10.0995, 55.0]
["2026-09-30T19:44:09.665539+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:09.947252+00:00", "trade", 10.095, 860.0]
["2026-09-30T19:44:09.974282+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:10.051335+00:00", "trade", 10.095, 10.0]
["2026-09-30T19:44:10.158163+00:00", "trade", 10.095, 30.0]
["2026-09-30T19:44:10.158229+00:00", "trade", 10.095, 920.0]
["2026-09-30T19:44:10.159412+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:10.159553+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:10.166310+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:10.284436+00:00", "trade", 10.095, 10.0]
["2026-09-30T19:44:10.641610+00:00", "trade", 10.1, 73.0]
["2026-09-30T19:44:10.642130+00:00", "trade", 10.1, 115.0]
["2026-09-30T19:44:10.642187+00:00", "trade", 10.1, 488.0]
["2026-09-30T19:44:10.642229+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:10.642234+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:10.752501+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:10.920124+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:10.973364+00:00", "trade", 10.1, 289.0]
["2026-09-30T19:44:10.974651+00:00", "trade", 10.0967, 53.0]
["2026-09-30T19:44:10.974714+00:00", "trade", 10.0981, 50.0]
["2026-09-30T19:44:10.983483+00:00", "trade", 10.1, 287.0]
["2026-09-30T19:44:10.988670+00:00", "trade", 10.095, 1.0]
["2026-09-30T19:44:11.203200+00:00", "trade", 10.0939, 1.0]
["2026-09-30T19:44:11.826385+00:00", "trade", 10.1, 978.0]
["2026-09-30T19:44:11.827019+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:11.853542+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:11.854103+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:11.854865+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:11.861175+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:11.930499+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:11.930529+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.029869+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:12.030534+00:00", "trade", 10.1, 243.0]
["2026-09-30T19:44:12.033604+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.072986+00:00", "trade", 10.1, 389.0]
["2026-09-30T19:44:12.079319+00:00", "trade", 10.1, 249.0]
["2026-09-30T19:44:12.125244+00:00", "trade", 10.09, 1.0]
["2026-09-30T19:44:12.125253+00:00", "trade", 10.095, 1.0]
["2026-09-30T19:44:12.125268+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:12.125277+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:44:12.125307+00:00", "trade", 10.095, 287.0]
["2026-09-30T19:44:12.125313+00:00", "trade", 10.09, 287.0]
["2026-09-30T19:44:12.125448+00:00", "trade", 10.095, 4612.0]
["2026-09-30T19:44:12.125873+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.126582+00:00", "trade", 10.0989, 52.0]
["2026-09-30T19:44:12.126724+00:00", "trade", 10.0947, 83.0]
["2026-09-30T19:44:12.126766+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.126772+00:00", "trade", 10.0963, 63.0]
["2026-09-30T19:44:12.152230+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:12.152842+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.152883+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.176579+00:00", "trade", 10.1, 60.0]
["2026-09-30T19:44:12.176585+00:00", "trade", 10.1, 40.0]
["2026-09-30T19:44:12.177712+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.198763+00:00", "trade", 10.0997, 10.0]
["2026-09-30T19:44:12.213141+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.262438+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.314805+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:12.314868+00:00", "trade", 10.095, 900.0]
["2026-09-30T19:44:12.315734+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.321607+00:00", "trade", 10.1, 650.0]
["2026-09-30T19:44:12.321803+00:00", "trade", 10.095, 2900.0]
["2026-09-30T19:44:12.322180+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.323081+00:00", "trade", 10.0959, 81.0]
["2026-09-30T19:44:12.348368+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:12.351679+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:44:12.363259+00:00", "trade", 10.095, 300.0]
["2026-09-30T19:44:12.414029+00:00", "trade", 10.095, 202.0]
["2026-09-30T19:44:12.653734+00:00", "trade", 10.0995, 72.0]
["2026-09-30T19:44:12.767879+00:00", "trade", 10.095, 30.0]
["2026-09-30T19:44:12.873024+00:00", "trade", 10.095, 10.0]
["2026-09-30T19:44:12.874717+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:12.998822+00:00", "trade", 10.1, 262.0]
["2026-09-30T19:44:12.999439+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:13.093547+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:13.260158+00:00", "trade", 10.1, 241.0]
["2026-09-30T19:44:13.332738+00:00", "trade", 10.09, 300.0]
["2026-09-30T19:44:13.334016+00:00", "trade", 10.0959, 51.0]
["2026-09-30T19:44:13.406119+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:44:14.008266+00:00", "trade", 10.1, 17.0]
["2026-09-30T19:44:14.008976+00:00", "trade", 10.095, 4.0]
["2026-09-30T19:44:14.428180+00:00", "trade", 10.1, 81.0]
["2026-09-30T19:44:14.428186+00:00", "trade", 10.1, 790.0]
["2026-09-30T19:44:14.428358+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:14.428364+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428367+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428370+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428457+00:00", "trade", 10.1, 300.0]
["2026-09-30T19:44:14.428460+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428466+00:00", "trade", 10.1, 500.0]
["2026-09-30T19:44:14.428466+00:00", "trade", 10.1, 296.0]
["2026-09-30T19:44:14.428469+00:00", "trade", 10.1, 1300.0]
["2026-09-30T19:44:14.428469+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428473+00:00", "trade", 10.1, 1600.0]
["2026-09-30T19:44:14.428473+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428475+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428508+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428508+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428517+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428530+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:14.428530+00:00", "trade", 10.1, 60.0]
["2026-09-30T19:44:14.428532+00:00", "trade", 10.1, 600.0]
["2026-09-30T19:44:14.428532+00:00", "trade", 10.1, 76900.0]
["2026-09-30T19:44:14.428565+00:00", "trade", 10.1, 103.0]
["2026-09-30T19:44:14.428565+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:14.428568+00:00", "trade", 10.1, 212.0]
["2026-09-30T19:44:14.428571+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428606+00:00", "trade", 10.1, 660.0]
["2026-09-30T19:44:14.428611+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428634+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428639+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428647+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428649+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428659+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428684+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428684+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428714+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428719+00:00", "trade", 10.1, 25.0]
["2026-09-30T19:44:14.428724+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428754+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428759+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428779+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428839+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428878+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428881+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:14.428884+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428884+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:44:14.428914+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:14.428929+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428944+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428949+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428949+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428949+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428959+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428969+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428974+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428979+00:00", "quote", 10.1, 10.1]
["2026-09-30T19:44:14.428984+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429039+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429060+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429060+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429065+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429113+00:00", "trade", 10.1, 75.0]
["2026-09-30T19:44:14.429120+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429135+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429135+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429145+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429385+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429420+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429461+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429636+00:00", "trade", 10.0975, 50.0]
["2026-09-30T19:44:14.429716+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429761+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429774+00:00", "trade", 10.1, 76.0]
["2026-09-30T19:44:14.429837+00:00", "trade", 10.0999, 50.0]
["2026-09-30T19:44:14.429862+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.429898+00:00", "trade", 10.1, 1327.0]
["2026-09-30T19:44:14.429979+00:00", "trade", 10.1, 620.0]
["2026-09-30T19:44:14.430142+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.430225+00:00", "trade", 10.11, 868.0]
["2026-09-30T19:44:14.431145+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.431212+00:00", "trade", 10.1, 107.0]
["2026-09-30T19:44:14.431494+00:00", "trade", 10.1029, 52.0]
["2026-09-30T19:44:14.431581+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.433345+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.433365+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.433726+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.433766+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.434417+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.434903+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.435719+00:00", "trade", 10.1, 800.0]
["2026-09-30T19:44:14.440011+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.450771+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.459226+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.470268+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:14.471062+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:14.471580+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:14.486775+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:44:14.487006+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:44:14.487048+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:44:14.487205+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:44:14.487605+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:44:14.487899+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:14.487962+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:14.500083+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.505497+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:14.506766+00:00", "trade", 10.1035, 51.0]
["2026-09-30T19:44:14.550002+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.550383+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.600116+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:14.747689+00:00", "trade", 10.1005, 86.0]
["2026-09-30T19:44:14.764707+00:00", "trade", 10.105, 20.0]
["2026-09-30T19:44:14.959332+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:14.960634+00:00", "trade", 10.1032, 50.0]
["2026-09-30T19:44:15.489756+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:44:15.500738+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:44:16.093443+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:44:16.094520+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:44:16.567700+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:17.791977+00:00", "trade", 10.1023, 10.0]
["2026-09-30T19:44:17.793053+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:18.512018+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:18.993734+00:00", "trade", 10.1015, 12.0]
["2026-09-30T19:44:19.568711+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:44:22.151413+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:22.198189+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:23.545872+00:00", "trade", 10.105, 497.0]
["2026-09-30T19:44:24.300605+00:00", "trade", 10.105, 60.0]
["2026-09-30T19:44:24.301158+00:00", "trade", 10.105, 260.0]
["2026-09-30T19:44:24.302042+00:00", "trade", 10.105, 15.0]
["2026-09-30T19:44:24.337620+00:00", "trade", 10.1, 3000.0]
["2026-09-30T19:44:24.338543+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:24.338901+00:00", "trade", 10.1019, 84.0]
["2026-09-30T19:44:24.411472+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:24.456650+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:24.575190+00:00", "trade", 10.1099, 46.0]
["2026-09-30T19:44:25.278525+00:00", "trade", 10.1, 51.0]
["2026-09-30T19:44:25.282094+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:25.282832+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:25.282992+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:25.283067+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:25.311961+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:25.656519+00:00", "trade", 10.1062, 241.0]
["2026-09-30T19:44:25.903977+00:00", "trade", 10.105, 243.0]
["2026-09-30T19:44:26.006250+00:00", "trade", 10.105, 91.0]
["2026-09-30T19:44:26.159176+00:00", "trade", 10.1, 4.0]
["2026-09-30T19:44:26.210853+00:00", "trade", 10.105, 249.0]
["2026-09-30T19:44:27.026709+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:27.027316+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:27.078648+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:27.086326+00:00", "trade", 10.105, 180.0]
["2026-09-30T19:44:27.112299+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:27.113574+00:00", "trade", 10.1025, 50.0]
["2026-09-30T19:44:27.371767+00:00", "trade", 10.1, 197.0]
["2026-09-30T19:44:27.372561+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:27.373283+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:44:27.650577+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:27.650646+00:00", "trade", 10.105, 89.0]
["2026-09-30T19:44:27.651065+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:27.651170+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:27.842716+00:00", "trade", 10.1066, 200.0]
["2026-09-30T19:44:28.857699+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:28.858310+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:28.858751+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:29.111116+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:29.111231+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:29.269567+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:29.489725+00:00", "trade", 10.0997, 100.0]
["2026-09-30T19:44:29.489764+00:00", "trade", 10.0997, 100.0]
["2026-09-30T19:44:29.502944+00:00", "trade", 10.0997, 100.0]
["2026-09-30T19:44:29.515550+00:00", "trade", 10.0997, 100.0]
["2026-09-30T19:44:29.527690+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:29.571103+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:29.651696+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:30.012522+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:30.151808+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:30.281977+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:30.283319+00:00", "trade", 10.105, 101.0]
["2026-09-30T19:44:30.460606+00:00", "trade", 10.1066, 20.0]
["2026-09-30T19:44:30.699238+00:00", "trade", 10.105, 89.0]
["2026-09-30T19:44:30.699466+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:30.699523+00:00", "trade", 10.105, 25.0]
["2026-09-30T19:44:30.699917+00:00", "trade", 10.105, 75.0]
["2026-09-30T19:44:30.712192+00:00", "trade", 10.1066, 32.0]
["2026-09-30T19:44:30.911812+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:30.912937+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:30.966318+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:30.982842+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:30.984104+00:00", "trade", 10.0994, 44.0]
["2026-09-30T19:44:31.043002+00:00", "trade", 10.1045, 5.0]
["2026-09-30T19:44:31.248525+00:00", "trade", 10.105, 250.0]
["2026-09-30T19:44:31.467078+00:00", "trade", 10.0997, 136.0]
["2026-09-30T19:44:31.634528+00:00", "trade", 10.0997, 93.0]
["2026-09-30T19:44:31.744571+00:00", "trade", 10.1034, 500.0]
["2026-09-30T19:44:31.745852+00:00", "trade", 10.1043, 58.0]
["2026-09-30T19:44:31.762028+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:32.090080+00:00", "trade", 10.105, 2500.0]
["2026-09-30T19:44:32.090083+00:00", "trade", 10.105, 7400.0]
["2026-09-30T19:44:32.091358+00:00", "trade", 10.1034, 56.0]
["2026-09-30T19:44:32.091418+00:00", "trade", 10.105, 170.0]
["2026-09-30T19:44:32.091475+00:00", "trade", 10.1049, 95.0]
["2026-09-30T19:44:32.100246+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:32.107380+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:32.117111+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:44:32.117733+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:32.165030+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:32.165587+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:32.165824+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:32.166326+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:32.167215+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:32.218392+00:00", "trade", 10.1099, 48.0]
["2026-09-30T19:44:32.219725+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:32.514686+00:00", "trade", 10.1045, 300.0]
["2026-09-30T19:44:32.535425+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:32.630501+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:34.853118+00:00", "trade", 10.1066, 400.0]
["2026-09-30T19:44:35.089888+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:35.089943+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:35.089953+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:35.091016+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:35.135040+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:35.135632+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:39.048166+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:39.134166+00:00", "trade", 10.105, 10.0]
["2026-09-30T19:44:39.166908+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:39.330526+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:40.112275+00:00", "trade", 10.105, 400.0]
["2026-09-30T19:44:40.170166+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:40.354308+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:40.425407+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:40.457829+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:40.691716+00:00", "trade", 10.11, 15.0]
["2026-09-30T19:44:42.069017+00:00", "trade", 10.1044, 100.0]
["2026-09-30T19:44:42.069813+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:42.629613+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:42.629904+00:00", "trade", 10.11, 354.0]
["2026-09-30T19:44:42.629928+00:00", "trade", 10.105, 354.0]
["2026-09-30T19:44:42.630120+00:00", "trade", 10.105, 146.0]
["2026-09-30T19:44:42.631470+00:00", "trade", 10.105, 40.0]
["2026-09-30T19:44:42.750270+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:43.358409+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:43.474089+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:45.007453+00:00", "trade", 10.105, 20.0]
["2026-09-30T19:44:45.008719+00:00", "trade", 10.105, 2.0]
["2026-09-30T19:44:45.008746+00:00", "trade", 10.11, 53.0]
["2026-09-30T19:44:45.228311+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:45.294518+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:45.331596+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:45.474796+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:45.474802+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:45.474922+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:45.475518+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:45.616498+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:45.701430+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:45.730734+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:46.053496+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:46.176655+00:00", "trade", 10.1027, 2.0]
["2026-09-30T19:44:46.177027+00:00", "trade", 10.1027, 1.0]
["2026-09-30T19:44:46.251896+00:00", "trade", 10.1, 400.0]
["2026-09-30T19:44:46.265377+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:46.301141+00:00", "trade", 10.105, 102.0]
["2026-09-30T19:44:46.450935+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:46.456403+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:46.504959+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:46.987756+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:48.089053+00:00", "trade", 10.105, 3.0]
["2026-09-30T19:44:48.090972+00:00", "trade", 10.11, 68.0]
["2026-09-30T19:44:48.145458+00:00", "trade", 10.106, 500.0]
["2026-09-30T19:44:48.145601+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:48.146721+00:00", "trade", 10.11, 461.0]
["2026-09-30T19:44:48.146745+00:00", "trade", 10.1057, 51.0]
["2026-09-30T19:44:48.284440+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:48.592629+00:00", "trade", 10.105, 4800.0]
["2026-09-30T19:44:48.593667+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:48.593917+00:00", "trade", 10.1054, 89.0]
["2026-09-30T19:44:48.593974+00:00", "trade", 10.1055, 66.0]
["2026-09-30T19:44:48.594034+00:00", "trade", 10.1053, 63.0]
["2026-09-30T19:44:48.653178+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:44:48.697537+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:48.794838+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:48.836096+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:48.836146+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:48.871566+00:00", "trade", 10.105, 18.0]
["2026-09-30T19:44:48.871645+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:49.858229+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:51.926791+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:51.948782+00:00", "trade", 10.1099, 49.0]
["2026-09-30T19:44:52.852231+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:52.872068+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:53.257960+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:53.387843+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:55.209861+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:55.209891+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:55.347452+00:00", "trade", 10.105, 1.0]
["2026-09-30T19:44:55.682748+00:00", "trade", 10.1061, 123.0]
["2026-09-30T19:44:55.805693+00:00", "trade", 10.105, 31.0]
["2026-09-30T19:44:55.812591+00:00", "trade", 10.105, 46.0]
["2026-09-30T19:44:56.057529+00:00", "trade", 10.1001, 3.0]
["2026-09-30T19:44:56.763705+00:00", "trade", 10.106, 400.0]
["2026-09-30T19:44:56.788732+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:56.988546+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:57.015205+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.329856+00:00", "trade", 10.1, 119.0]
["2026-09-30T19:44:58.329863+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.339896+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.522204+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.522249+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.522286+00:00", "trade", 10.1, 1027.0]
["2026-09-30T19:44:58.522394+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:58.522400+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:58.522761+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.522794+00:00", "trade", 10.1, 200.0]
["2026-09-30T19:44:58.522871+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.523215+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:44:58.523553+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.524034+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.540022+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.540638+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:44:58.593823+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:44:59.171705+00:00", "trade", 10.105, 35.0]
["2026-09-30T19:44:59.321338+00:00", "trade", 10.0997, 28.0]
["2026-09-30T19:45:00.012555+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:00.172684+00:00", "trade", 10.105, 98.0]
["2026-09-30T19:45:00.737188+00:00", "trade", 10.105, 35.0]
["2026-09-30T19:45:01.651473+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:01.651548+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:01.652691+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:01.803660+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:01.814846+00:00", "trade", 10.105, 5.0]
["2026-09-30T19:45:01.815643+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:01.903945+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:45:01.905223+00:00", "trade", 10.1024, 50.0]
["2026-09-30T19:45:01.921428+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:45:01.924341+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.084490+00:00", "trade", 10.1047, 24.0]
["2026-09-30T19:45:02.106329+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.107732+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.199139+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.272668+00:00", "trade", 10.1, 19.0]
["2026-09-30T19:45:02.285163+00:00", "trade", 10.105, 461.0]
["2026-09-30T19:45:02.302264+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.302319+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.302750+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.303226+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.305353+00:00", "trade", 10.105, 2500.0]
["2026-09-30T19:45:02.305588+00:00", "trade", 10.105, 2500.0]
["2026-09-30T19:45:02.305645+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:45:02.305654+00:00", "trade", 10.105, 350.0]
["2026-09-30T19:45:02.306604+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.306628+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:45:02.306631+00:00", "trade", 10.105, 54.0]
["2026-09-30T19:45:02.306709+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.306863+00:00", "trade", 10.1041, 69.0]
["2026-09-30T19:45:02.306926+00:00", "trade", 10.105, 54.0]
["2026-09-30T19:45:02.318521+00:00", "trade", 10.105, 1600.0]
["2026-09-30T19:45:02.318900+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:45:02.319408+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:45:02.321294+00:00", "trade", 10.11, 1350.0]
["2026-09-30T19:45:02.321294+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321322+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:45:02.321322+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:45:02.321324+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:45:02.321342+00:00", "trade", 10.105, 1000.0]
["2026-09-30T19:45:02.321342+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:45:02.321348+00:00", "trade", 10.105, 100.0]
["2026-09-30T19:45:02.321360+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321389+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321394+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321394+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321419+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321432+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321468+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321502+00:00", "trade", 10.11, 3100.0]
["2026-09-30T19:45:02.321505+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:45:02.321508+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:45:02.321508+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:45:02.321514+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:45:02.321514+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321517+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321517+00:00", "trade", 10.11, 17.0]
["2026-09-30T19:45:02.321520+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321520+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321525+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321575+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321580+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:45:02.321580+00:00", "trade", 10.11, 1900.0]
["2026-09-30T19:45:02.321586+00:00", "trade", 10.11, 1900.0]
["2026-09-30T19:45:02.321586+00:00", "trade", 10.11, 7700.0]
["2026-09-30T19:45:02.321589+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321592+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321595+00:00", "trade", 10.11, 30.0]
["2026-09-30T19:45:02.321595+00:00", "trade", 10.11, 37600.0]
["2026-09-30T19:45:02.321595+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321598+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321601+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:45:02.321601+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:45:02.321604+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321604+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321607+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321610+00:00", "trade", 10.11, 2000.0]
["2026-09-30T19:45:02.321610+00:00", "trade", 10.11, 336.0]
["2026-09-30T19:45:02.321613+00:00", "trade", 10.11, 8900.0]
["2026-09-30T19:45:02.321613+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321625+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321625+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321630+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321640+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321645+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321645+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321655+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321685+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321685+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321735+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321755+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321781+00:00", "trade", 10.11, 3000.0]
["2026-09-30T19:45:02.321784+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321787+00:00", "trade", 10.11, 3400.0]
["2026-09-30T19:45:02.321790+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321793+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321793+00:00", "trade", 10.11, 216.0]
["2026-09-30T19:45:02.321799+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:45:02.321805+00:00", "trade", 10.105, 1200.0]
["2026-09-30T19:45:02.321805+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321812+00:00", "trade", 10.11, 25.0]
["2026-09-30T19:45:02.321812+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321819+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321819+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:45:02.321819+00:00", "trade", 10.105, 1100.0]
["2026-09-30T19:45:02.321824+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:45:02.321824+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321830+00:00", "trade", 10.105, 1600.0]
["2026-09-30T19:45:02.321830+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:45:02.321830+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:45:02.321830+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321830+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321830+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:45:02.321836+00:00", "trade", 10.11, 2400.0]
["2026-09-30T19:45:02.321836+00:00", "trade", 10.105, 1200.0]
["2026-09-30T19:45:02.321836+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321836+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321840+00:00", "trade", 10.105, 200.0]
["2026-09-30T19:45:02.321840+00:00", "trade", 10.105, 1700.0]
["2026-09-30T19:45:02.321840+00:00", "trade", 10.11, 12.0]
["2026-09-30T19:45:02.321845+00:00", "trade", 10.105, 1700.0]
["2026-09-30T19:45:02.321845+00:00", "trade", 10.11, 747.0]
["2026-09-30T19:45:02.321845+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321846+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321851+00:00", "trade", 10.11, 104.0]
["2026-09-30T19:45:02.321851+00:00", "trade", 10.105, 300.0]
["2026-09-30T19:45:02.321851+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321851+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321853+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:45:02.321857+00:00", "trade", 10.11, 3500.0]
["2026-09-30T19:45:02.321857+00:00", "trade", 10.11, 8200.0]
["2026-09-30T19:45:02.321857+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:45:02.321860+00:00", "trade", 10.11, 400.0]
["2026-09-30T19:45:02.321860+00:00", "trade", 10.11, 600.0]
["2026-09-30T19:45:02.321863+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321863+00:00", "trade", 10.11, 1200.0]
["2026-09-30T19:45:02.321866+00:00", "trade", 10.11, 80.0]
["2026-09-30T19:45:02.321866+00:00", "trade", 10.11, 520.0]
["2026-09-30T19:45:02.321866+00:00", "trade", 10.11, 288.0]
["2026-09-30T19:45:02.321866+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321866+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321869+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321872+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321872+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321875+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321875+00:00", "trade", 10.11, 800.0]
["2026-09-30T19:45:02.321875+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.321878+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321881+00:00", "trade", 10.11, 6.0]
["2026-09-30T19:45:02.321883+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321883+00:00", "trade", 10.11, 1800.0]
["2026-09-30T19:45:02.321886+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.321891+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321891+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321891+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321896+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321916+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321921+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321966+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.321976+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.322025+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.322029+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.322029+00:00", "trade", 10.11, 6300.0]
["2026-09-30T19:45:02.322058+00:00", "trade", 10.105, 1579.0]
["2026-09-30T19:45:02.322081+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.322101+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.322106+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:45:02.322181+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.322216+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:45:02.322244+00:00", "trade", 10.11, 160.0]
["2026-09-30T19:45:02.322259+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.322272+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:45:02.322277+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322281+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322281+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322302+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:45:02.322312+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322316+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:45:02.322337+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:45:02.322362+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:45:02.322387+00:00", "quote", 10.11, 10.11]
["2026-09-30T19:45:02.322392+00:00", "trade", 10.11, 133.0]
["2026-09-30T19:45:02.322397+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322427+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322457+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322472+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322477+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322477+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322477+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322479+00:00", "trade", 10.11, 401.0]
["2026-09-30T19:45:02.322507+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322542+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322572+00:00", "trade", 10.107, 59.0]
["2026-09-30T19:45:02.322592+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322602+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322602+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322627+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322629+00:00", "trade", 10.1049, 51.0]
["2026-09-30T19:45:02.322637+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322683+00:00", "trade", 10.1061, 51.0]
["2026-09-30T19:45:02.322697+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322707+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322744+00:00", "trade", 10.1063, 54.0]
["2026-09-30T19:45:02.322748+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322753+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322804+00:00", "trade", 10.11, 53.0]
["2026-09-30T19:45:02.322873+00:00", "trade", 10.1099, 54.0]
["2026-09-30T19:45:02.322888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322888+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322909+00:00", "trade", 10.11, 133.0]
["2026-09-30T19:45:02.322930+00:00", "trade", 10.11, 51.0]
["2026-09-30T19:45:02.322948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322948+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322963+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322968+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322968+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.322984+00:00", "trade", 10.11, 73.0]
["2026-09-30T19:45:02.323013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.323044+00:00", "trade", 10.1091, 54.0]
["2026-09-30T19:45:02.323083+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.323105+00:00", "trade", 10.11, 131.0]
["2026-09-30T19:45:02.323158+00:00", "trade", 10.11, 99.0]
["2026-09-30T19:45:02.323216+00:00", "trade", 10.11, 643.0]
["2026-09-30T19:45:02.323264+00:00", "trade", 10.11, 303.0]
["2026-09-30T19:45:02.323315+00:00", "trade", 10.11, 182.0]
["2026-09-30T19:45:02.323369+00:00", "trade", 10.11, 58.0]
["2026-09-30T19:45:02.323434+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.323435+00:00", "trade", 10.11, 157.0]
["2026-09-30T19:45:02.323486+00:00", "trade", 10.11, 101.0]
["2026-09-30T19:45:02.323540+00:00", "trade", 10.11, 51.0]
["2026-09-30T19:45:02.323555+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.323594+00:00", "trade", 10.11, 53.0]
["2026-09-30T19:45:02.323643+00:00", "trade", 10.11, 60.0]
["2026-09-30T19:45:02.323694+00:00", "trade", 10.11, 53.0]
["2026-09-30T19:45:02.323751+00:00", "trade", 10.1068, 60.0]
["2026-09-30T19:45:02.323802+00:00", "trade", 10.1076, 57.0]
["2026-09-30T19:45:02.323825+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.323850+00:00", "trade", 10.1072, 55.0]
["2026-09-30T19:45:02.323904+00:00", "trade", 10.1086, 54.0]
["2026-09-30T19:45:02.323952+00:00", "trade", 10.1084, 63.0]
["2026-09-30T19:45:02.324000+00:00", "trade", 10.1076, 51.0]
["2026-09-30T19:45:02.324054+00:00", "trade", 10.1069, 52.0]
["2026-09-30T19:45:02.324103+00:00", "trade", 10.1083, 100.0]
["2026-09-30T19:45:02.324154+00:00", "trade", 10.1084, 50.0]
["2026-09-30T19:45:02.324205+00:00", "trade", 10.108, 51.0]
["2026-09-30T19:45:02.324274+00:00", "trade", 10.11, 139.0]
["2026-09-30T19:45:02.324322+00:00", "trade", 10.11, 66.0]
["2026-09-30T19:45:02.324373+00:00", "trade", 10.11, 54.0]
["2026-09-30T19:45:02.324421+00:00", "trade", 10.11, 52.0]
["2026-09-30T19:45:02.324422+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.324473+00:00", "trade", 10.11, 77.0]
["2026-09-30T19:45:02.324542+00:00", "trade", 10.11, 62.0]
["2026-09-30T19:45:02.324590+00:00", "trade", 10.11, 117.0]
["2026-09-30T19:45:02.324644+00:00", "trade", 10.11, 55.0]
["2026-09-30T19:45:02.324698+00:00", "trade", 10.1094, 50.0]
["2026-09-30T19:45:02.324746+00:00", "trade", 10.1074, 51.0]
["2026-09-30T19:45:02.325441+00:00", "trade", 10.115, 339.0]
["2026-09-30T19:45:02.325875+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.325890+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.325905+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.326211+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.326251+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.327113+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.327389+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.327435+00:00", "trade", 10.11, 12.0]
["2026-09-30T19:45:02.333318+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.347652+00:00", "trade", 10.11, 340.0]
["2026-09-30T19:45:02.354894+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.354894+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.355190+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.357930+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.359900+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:02.422013+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.422280+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422286+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422298+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422334+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422337+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422340+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422484+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422581+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422680+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422692+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.422996+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.423226+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.423438+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.424565+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.425792+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:45:02.426400+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.430998+00:00", "trade", 10.1199, 67.0]
["2026-09-30T19:45:02.434387+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:45:02.672817+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:45:02.673065+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673100+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673330+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673416+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673421+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673456+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673456+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673461+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673501+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673681+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673711+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.673873+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:45:02.673954+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:45:02.674077+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:45:02.674383+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.676463+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.718604+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:45:02.723701+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:45:02.782876+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.799150+00:00", "trade", 10.1055, 200.0]
["2026-09-30T19:45:02.834225+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:45:02.834228+00:00", "trade", 10.115, 75.0]
["2026-09-30T19:45:02.834228+00:00", "trade", 10.115, 125.0]
["2026-09-30T19:45:02.834234+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:45:02.834237+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:45:02.834243+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:02.834246+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:02.834256+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:45:02.834483+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.834490+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:45:02.834553+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.834583+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.834703+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:45:02.834782+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:02.834782+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:02.834785+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:02.834797+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:02.835043+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:02.835130+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.835251+00:00", "trade", 10.115, 95.0]
["2026-09-30T19:45:02.835320+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:02.835323+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:02.835329+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:45:02.835338+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:02.835588+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:02.836117+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:02.860944+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:02.861207+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.861562+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:02.872790+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:02.874846+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:02.875366+00:00", "trade", 10.1199, 10.0]
["2026-09-30T19:45:02.891728+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:45:02.967760+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:03.322187+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:03.337808+00:00", "trade", 10.12, 6.0]
["2026-09-30T19:45:03.864931+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:03.930489+00:00", "trade", 10.1141, 3.0]
["2026-09-30T19:45:04.172938+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:04.333564+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:05.052687+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:05.147362+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:05.147828+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:05.228314+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:05.930636+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:45:06.489895+00:00", "trade", 10.112, 1.0]
["2026-09-30T19:45:07.143080+00:00", "trade", 10.1128, 1.0]
["2026-09-30T19:45:07.265529+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:07.265554+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:07.266260+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:07.266295+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:07.268830+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:45:07.269613+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:07.271046+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:07.273455+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:07.340526+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:45:07.499940+00:00", "trade", 10.1199, 354.0]
["2026-09-30T19:45:07.952776+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:08.033188+00:00", "trade", 10.11, 20.0]
["2026-09-30T19:45:08.526434+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:08.612554+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:09.567542+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:10.453268+00:00", "trade", 10.1176, 5.0]
["2026-09-30T19:45:11.468027+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:11.468478+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:12.468953+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:45:12.666270+00:00", "trade", 10.1059, 89.0]
["2026-09-30T19:45:13.286517+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:45:13.286907+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.289729+00:00", "trade", 10.12, 262.0]
["2026-09-30T19:45:13.289747+00:00", "trade", 10.12, 1079.0]
["2026-09-30T19:45:13.290235+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.290484+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.290671+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.290751+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.290766+00:00", "trade", 10.12, 198.0]
["2026-09-30T19:45:13.290770+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.290771+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.290772+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.290775+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.290784+00:00", "trade", 10.12, 1702.0]
["2026-09-30T19:45:13.290786+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.291348+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.291363+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.291383+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.291383+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.291433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.291864+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.293753+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.301743+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:45:13.301746+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:45:13.301749+00:00", "trade", 10.12, 27.0]
["2026-09-30T19:45:13.301749+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.301751+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.301848+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302205+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302212+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302214+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302260+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302379+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302449+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302461+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302479+00:00", "trade", 10.12, 42.0]
["2026-09-30T19:45:13.302509+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302509+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302529+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302539+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302545+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302597+00:00", "trade", 10.12, 434.0]
["2026-09-30T19:45:13.302599+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302600+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302602+00:00", "trade", 10.12, 1466.0]
["2026-09-30T19:45:13.302630+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:45:13.302655+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302669+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302675+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302700+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302700+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302765+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302770+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302780+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302790+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302795+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302955+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.302972+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.302987+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.303086+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303096+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303151+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303165+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.303166+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303166+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303168+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.303171+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.303171+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303171+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303216+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.303216+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303236+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303246+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303251+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303251+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303256+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303256+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303261+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:45:13.303276+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303276+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303291+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303527+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303572+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303673+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:45:13.303677+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303692+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303703+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.303712+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303737+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303757+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303797+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303797+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303837+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303873+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303873+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.303953+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.304004+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.304534+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.304755+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.304775+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.304935+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.305303+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.305384+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.305436+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.305540+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.305612+00:00", "trade", 10.13, 654.0]
["2026-09-30T19:45:13.305853+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.309025+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.309461+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.309985+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:45:13.315897+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.320748+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.337218+00:00", "trade", 10.125, 2500.0]
["2026-09-30T19:45:13.351595+00:00", "trade", 10.125, 9222.0]
["2026-09-30T19:45:13.351598+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:45:13.351601+00:00", "trade", 10.125, 2000.0]
["2026-09-30T19:45:13.351601+00:00", "trade", 10.125, 2800.0]
["2026-09-30T19:45:13.352172+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.352975+00:00", "trade", 10.125, 4446.0]
["2026-09-30T19:45:13.353050+00:00", "trade", 10.125, 4446.0]
["2026-09-30T19:45:13.367584+00:00", "trade", 10.125, 1033.0]
["2026-09-30T19:45:13.367845+00:00", "trade", 10.125, 2000.0]
["2026-09-30T19:45:13.369196+00:00", "trade", 10.125, 1200.0]
["2026-09-30T19:45:13.370961+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:45:13.371183+00:00", "trade", 10.125, 700.0]
["2026-09-30T19:45:13.371935+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:45:13.372374+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:45:13.372939+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.373093+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.373941+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.374202+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.374828+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.375056+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.375775+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.401026+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.401116+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.401441+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.409978+00:00", "trade", 10.125, 453.0]
["2026-09-30T19:45:13.410628+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:13.425880+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:45:13.426142+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:45:13.426569+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:45:13.426734+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.426734+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.426990+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.427195+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.441204+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:13.852284+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.852284+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.852350+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.852543+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:13.852931+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:45:13.852934+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:45:13.852952+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:45:13.853129+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:45:13.853204+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:45:13.853246+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:45:14.851946+00:00", "trade", 10.1069, 100.0]
["2026-09-30T19:45:15.625583+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:15.860740+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:45:16.915781+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:45:16.938846+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:17.403486+00:00", "trade", 10.125, 336.0]
["2026-09-30T19:45:18.586018+00:00", "trade", 10.1268, 1.0]
["2026-09-30T19:45:19.299658+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:45:19.618493+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:45:19.738842+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:45:19.738878+00:00", "trade", 10.125, 20.0]
["2026-09-30T19:45:19.738978+00:00", "trade", 10.125, 35.0]
["2026-09-30T19:45:21.193376+00:00", "trade", 10.125, 11.0]
["2026-09-30T19:45:21.405891+00:00", "trade", 10.125, 13.0]
["2026-09-30T19:45:22.416639+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:22.417160+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:22.715815+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:25.464950+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:25.465431+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:25.467391+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:25.805138+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:26.706342+00:00", "trade", 10.125, 25.0]
["2026-09-30T19:45:26.716233+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:26.796333+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:27.410552+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:45:27.410768+00:00", "trade", 10.125, 1500.0]
["2026-09-30T19:45:27.437114+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:45:27.438152+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:27.438348+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:27.484558+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:27.485009+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:27.838348+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:28.174853+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:45:28.285838+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:45:28.342724+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:28.409906+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:28.837406+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:29.393262+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:29.393943+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:29.400866+00:00", "trade", 10.1299, 68.0]
["2026-09-30T19:45:29.401984+00:00", "trade", 10.125, 225.0]
["2026-09-30T19:45:29.481055+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:30.012578+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:30.338785+00:00", "trade", 10.1299, 1000.0]
["2026-09-30T19:45:30.466772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:30.542722+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:31.495413+00:00", "trade", 10.1128, 167.0]
["2026-09-30T19:45:32.582273+00:00", "trade", 10.13, 98.0]
["2026-09-30T19:45:32.607791+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:45:33.103020+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:45:33.108577+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:33.109033+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:33.109143+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:33.328023+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:34.179416+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:34.200907+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:34.754712+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:34.821040+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:34.821912+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:34.826162+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:34.865045+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:35.017725+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:45:35.028545+00:00", "trade", 10.1299, 2.0]
["2026-09-30T19:45:35.369413+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:35.369849+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:35.425586+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:36.163880+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:45:37.520538+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:37.534671+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.167640+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.167840+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.168276+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.259388+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.259829+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.259869+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.267100+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:38.267106+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:38.267432+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.268276+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:45:38.412722+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.467562+00:00", "trade", 10.12, 305.0]
["2026-09-30T19:45:38.469297+00:00", "trade", 10.1133, 4.0]
["2026-09-30T19:45:38.477095+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.520271+00:00", "trade", 10.12, 288.0]
["2026-09-30T19:45:38.592018+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:38.896281+00:00", "trade", 10.107, 100.0]
["2026-09-30T19:45:39.184946+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.238724+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.296827+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:39.296881+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:39.297383+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.297443+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.298021+00:00", "trade", 10.125, 177.0]
["2026-09-30T19:45:39.301891+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:45:39.325149+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.325190+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:45:39.325239+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.325871+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.326051+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.326096+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.326337+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.326563+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.327009+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.341498+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.370607+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:39.371950+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.372021+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.383022+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:39.383032+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:41.315543+00:00", "trade", 10.1233, 1.0]
["2026-09-30T19:45:43.951235+00:00", "trade", 10.125, 11.0]
["2026-09-30T19:45:43.999870+00:00", "trade", 10.125, 231.0]
["2026-09-30T19:45:45.091432+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:45.189610+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:45:45.230522+00:00", "trade", 10.127, 100.0]
["2026-09-30T19:45:45.296009+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:45:45.631846+00:00", "trade", 10.126, 100.0]
["2026-09-30T19:45:45.767883+00:00", "trade", 10.127, 20.0]
["2026-09-30T19:45:47.135452+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:48.055459+00:00", "trade", 10.107, 215.0]
["2026-09-30T19:45:48.534290+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:48.577863+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:49.973644+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:50.354520+00:00", "trade", 10.125, 40.0]
["2026-09-30T19:45:50.355401+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:50.355441+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:50.362516+00:00", "trade", 10.1299, 80.0]
["2026-09-30T19:45:50.377654+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:50.377684+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:50.534260+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:45:52.062742+00:00", "trade", 10.125, 201.0]
["2026-09-30T19:45:52.072083+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:45:52.702903+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:52.704082+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:52.704106+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:52.713281+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:52.832364+00:00", "trade", 10.1082, 22.0]
["2026-09-30T19:45:52.835509+00:00", "trade", 10.1082, 3.0]
["2026-09-30T19:45:52.966876+00:00", "trade", 10.125, 120.0]
["2026-09-30T19:45:53.164304+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:45:53.165025+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:53.378049+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:45:53.380569+00:00", "trade", 10.1257, 400.0]
["2026-09-30T19:45:53.511027+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:53.539099+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:45:53.615357+00:00", "trade", 10.125, 288.0]
["2026-09-30T19:45:53.671342+00:00", "trade", 10.12, 305.0]
["2026-09-30T19:45:55.796641+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:55.796671+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:55.797729+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:55.964390+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:58.538791+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:58.558908+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:58.558933+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:58.608124+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:58.749697+00:00", "trade", 10.1299, 27.0]
["2026-09-30T19:45:58.761259+00:00", "trade", 10.1299, 11.0]
["2026-09-30T19:45:58.942632+00:00", "trade", 10.125, 984.0]
["2026-09-30T19:45:58.947831+00:00", "trade", 10.125, 3000.0]
["2026-09-30T19:45:58.961072+00:00", "trade", 10.125, 16.0]
["2026-09-30T19:45:58.966256+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:59.088193+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:45:59.161062+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:45:59.322549+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:45:59.332668+00:00", "trade", 10.1142, 44.0]
["2026-09-30T19:45:59.485304+00:00", "trade", 10.125, 26.0]
["2026-09-30T19:45:59.485304+00:00", "trade", 10.125, 24.0]
["2026-09-30T19:45:59.569513+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:45:59.706747+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:45:59.935789+00:00", "trade", 10.1277, 1.0]
["2026-09-30T19:46:00.012606+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:00.742874+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:00.944307+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:02.862626+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:02.997807+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:46:02.997807+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:02.997810+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:46:03.213215+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:03.379248+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:03.553936+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:04.302784+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:46:06.667806+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:46:06.710303+00:00", "trade", 10.125, 201.0]
["2026-09-30T19:46:06.954450+00:00", "trade", 10.125, 35.0]
["2026-09-30T19:46:07.017158+00:00", "trade", 10.1265, 1.0]
["2026-09-30T19:46:07.162959+00:00", "trade", 10.125, 19.0]
["2026-09-30T19:46:07.185284+00:00", "trade", 10.125, 12.0]
["2026-09-30T19:46:07.436047+00:00", "trade", 10.125, 240.0]
["2026-09-30T19:46:07.637466+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:07.783880+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:07.784999+00:00", "trade", 10.125, 680.0]
["2026-09-30T19:46:08.013346+00:00", "trade", 10.1299, 400.0]
["2026-09-30T19:46:08.030836+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:08.070761+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:08.545435+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:08.559410+00:00", "trade", 10.125, 3.0]
["2026-09-30T19:46:08.814262+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:08.994496+00:00", "trade", 10.125, 20.0]
["2026-09-30T19:46:09.159137+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:09.342170+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:09.509300+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:09.594700+00:00", "trade", 10.1142, 104.0]
["2026-09-30T19:46:09.828199+00:00", "trade", 10.12, 74.0]
["2026-09-30T19:46:09.867075+00:00", "trade", 10.1299, 33.0]
["2026-09-30T19:46:10.095113+00:00", "trade", 10.125, 8400.0]
["2026-09-30T19:46:10.095113+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:46:10.113610+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:10.157003+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:10.157412+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:10.937254+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:11.097950+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:11.291340+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:11.488671+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:12.306876+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:12.311982+00:00", "trade", 10.125, 189.0]
["2026-09-30T19:46:12.330479+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:12.333925+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:12.359928+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:12.491504+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:12.491529+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:12.492065+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:12.516928+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:12.677371+00:00", "trade", 10.1244, 120.0]
["2026-09-30T19:46:12.914941+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:46:14.020491+00:00", "trade", 10.12, 92.0]
["2026-09-30T19:46:14.349767+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:46:16.327848+00:00", "trade", 10.125, 140.0]
["2026-09-30T19:46:16.394916+00:00", "trade", 10.12, 1093.0]
["2026-09-30T19:46:16.394916+00:00", "trade", 10.12, 107.0]
["2026-09-30T19:46:16.394919+00:00", "trade", 10.12, 76.0]
["2026-09-30T19:46:16.394928+00:00", "trade", 10.12, 8.0]
["2026-09-30T19:46:16.394928+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:46:16.395623+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.395703+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.396224+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.399787+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.402843+00:00", "trade", 10.1299, 28.0]
["2026-09-30T19:46:16.496046+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:16.806903+00:00", "trade", 10.12, 5957.0]
["2026-09-30T19:46:16.825619+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.825897+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:16.877427+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:16.877941+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:16.879362+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.879387+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.879943+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.881914+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:46:16.882900+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:16.903376+00:00", "trade", 10.1241, 100.0]
["2026-09-30T19:46:16.906500+00:00", "trade", 10.1241, 1.0]
["2026-09-30T19:46:17.112886+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:46:19.470381+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:46:20.331516+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:20.332374+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:20.567285+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:46:20.568148+00:00", "trade", 10.125, 164.0]
["2026-09-30T19:46:20.579906+00:00", "trade", 10.125, 75.0]
["2026-09-30T19:46:20.792764+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:21.252330+00:00", "trade", 10.122, 30.0]
["2026-09-30T19:46:21.257442+00:00", "trade", 10.1224, 30.0]
["2026-09-30T19:46:21.260179+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:46:21.262070+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:46:21.407469+00:00", "trade", 10.1299, 300.0]
["2026-09-30T19:46:21.719932+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:21.814026+00:00", "trade", 10.1299, 1.0]
["2026-09-30T19:46:21.932059+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:21.972878+00:00", "trade", 10.1299, 22.0]
["2026-09-30T19:46:22.223782+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:46:22.892135+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:23.087478+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:23.255205+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:23.390258+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:23.390283+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:23.393470+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:46:23.397924+00:00", "trade", 10.1299, 12.0]
["2026-09-30T19:46:23.461051+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:23.461517+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:24.507996+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:24.556005+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:46:24.627442+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:25.346105+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:25.484177+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:27.221455+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:46:27.222228+00:00", "trade", 10.12, 97.0]
["2026-09-30T19:46:27.222406+00:00", "trade", 10.125, 442.0]
["2026-09-30T19:46:27.240419+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:27.297500+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:27.469852+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:46:27.470781+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:27.472305+00:00", "trade", 10.125, 38.0]
["2026-09-30T19:46:27.472345+00:00", "trade", 10.125, 21.0]
["2026-09-30T19:46:27.472396+00:00", "trade", 10.125, 23.0]
["2026-09-30T19:46:27.477893+00:00", "trade", 10.1299, 1.0]
["2026-09-30T19:46:27.648002+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:29.501778+00:00", "trade", 10.1086, 100.0]
["2026-09-30T19:46:29.846073+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:29.890439+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:30.012639+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:31.368441+00:00", "trade", 10.125, 37.0]
["2026-09-30T19:46:31.369713+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:31.440986+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:31.441232+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:46:31.512432+00:00", "trade", 10.1239, 180.0]
["2026-09-30T19:46:31.653206+00:00", "trade", 10.1142, 6.0]
["2026-09-30T19:46:31.842009+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:32.905567+00:00", "trade", 10.1265, 3.0]
["2026-09-30T19:46:33.220173+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:33.312923+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:34.233440+00:00", "trade", 10.1086, 100.0]
["2026-09-30T19:46:35.099948+00:00", "trade", 10.12, 88.0]
["2026-09-30T19:46:35.284446+00:00", "trade", 10.1223, 1.0]
["2026-09-30T19:46:35.375180+00:00", "trade", 10.125, 466.0]
["2026-09-30T19:46:35.678832+00:00", "trade", 10.1086, 200.0]
["2026-09-30T19:46:35.925136+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:46:37.113700+00:00", "trade", 10.1086, 4.0]
["2026-09-30T19:46:38.451467+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:46:38.451476+00:00", "trade", 10.125, 700.0]
["2026-09-30T19:46:38.566328+00:00", "trade", 10.1299, 1.0]
["2026-09-30T19:46:39.223172+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:46:39.223208+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:46:39.512285+00:00", "trade", 10.1086, 1.0]
["2026-09-30T19:46:40.314765+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:40.337490+00:00", "trade", 10.1299, 69.0]
["2026-09-30T19:46:40.605008+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:46:42.997639+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:46:43.023058+00:00", "trade", 10.125, 203.0]
["2026-09-30T19:46:43.035445+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:46:43.093107+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:43.114587+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:43.191263+00:00", "trade", 10.125, 895.0]
["2026-09-30T19:46:43.191263+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:46:43.191263+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:43.191687+00:00", "trade", 10.125, 80.0]
["2026-09-30T19:46:43.191845+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:43.398103+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:43.765769+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:44.773598+00:00", "trade", 10.13, 10000.0]
["2026-09-30T19:46:44.774882+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:46:44.791403+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:44.792182+00:00", "trade", 10.125, 21.0]
["2026-09-30T19:46:44.792242+00:00", "trade", 10.125, 79.0]
["2026-09-30T19:46:44.797080+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:44.797589+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:46:44.810504+00:00", "trade", 10.125, 36.0]
["2026-09-30T19:46:44.818176+00:00", "trade", 10.13, 64.0]
["2026-09-30T19:46:45.388276+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:45.390023+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:45.390949+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:46.223645+00:00", "trade", 10.125, 120.0]
["2026-09-30T19:46:46.248692+00:00", "trade", 10.12, 575.0]
["2026-09-30T19:46:46.248692+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:46.248695+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:46:46.248695+00:00", "trade", 10.12, 301.0]
["2026-09-30T19:46:46.248875+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:46:46.249243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:46.249273+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:46.251690+00:00", "trade", 10.125, 140.0]
["2026-09-30T19:46:46.260820+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:46.320911+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:46:46.324799+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:46.383105+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:46.554443+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:46:46.716447+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:46.723174+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:48.098118+00:00", "trade", 10.1087, 100.0]
["2026-09-30T19:46:48.142951+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:48.294872+00:00", "trade", 10.125, 32.0]
["2026-09-30T19:46:48.434569+00:00", "trade", 10.1299, 12.0]
["2026-09-30T19:46:48.477225+00:00", "trade", 10.125, 501.0]
["2026-09-30T19:46:48.477929+00:00", "trade", 10.125, 55.0]
["2026-09-30T19:46:49.055794+00:00", "trade", 10.125, 39.0]
["2026-09-30T19:46:49.160948+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:46:50.105545+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:46:50.106189+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:46:50.106451+00:00", "trade", 10.125, 77.0]
["2026-09-30T19:46:50.118251+00:00", "trade", 10.125, 169.0]
["2026-09-30T19:46:50.121631+00:00", "trade", 10.125, 35.0]
["2026-09-30T19:46:50.195865+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:50.311899+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:50.387802+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:50.494234+00:00", "trade", 10.125, 60.0]
["2026-09-30T19:46:50.705122+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:50.719607+00:00", "trade", 10.1299, 1.0]
["2026-09-30T19:46:50.999010+00:00", "trade", 10.1201, 23.0]
["2026-09-30T19:46:52.482239+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:52.506767+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:53.440338+00:00", "trade", 10.125, 25.0]
["2026-09-30T19:46:53.588473+00:00", "trade", 10.122, 33.0]
["2026-09-30T19:46:53.669966+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:46:53.797819+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:53.820087+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:54.329227+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:54.582045+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:46:55.009977+00:00", "trade", 10.125, 52.0]
["2026-09-30T19:46:55.630669+00:00", "trade", 10.1086, 500.0]
["2026-09-30T19:46:55.665017+00:00", "trade", 10.1268, 5000.0]
["2026-09-30T19:46:55.666253+00:00", "trade", 10.121, 24.0]
["2026-09-30T19:46:55.666295+00:00", "trade", 10.1252, 91.0]
["2026-09-30T19:46:55.691638+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:55.691673+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:55.691678+00:00", "trade", 10.13, 31.0]
["2026-09-30T19:46:55.691678+00:00", "trade", 10.13, 69.0]
["2026-09-30T19:46:55.740989+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:55.741416+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:56.140880+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:56.453029+00:00", "trade", 10.1299, 28.0]
["2026-09-30T19:46:56.950944+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:56.954438+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:56.955024+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:56.957370+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:56.966367+00:00", "trade", 10.125, 700.0]
["2026-09-30T19:46:56.967858+00:00", "trade", 10.125, 245.0]
["2026-09-30T19:46:56.992430+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:46:56.997395+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:56.997437+00:00", "trade", 10.125, 900.0]
["2026-09-30T19:46:57.086123+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:46:57.086867+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:57.540557+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:57.541146+00:00", "trade", 10.125, 109.0]
["2026-09-30T19:46:57.550949+00:00", "trade", 10.125, 211.0]
["2026-09-30T19:46:57.608495+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:46:57.717744+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:46:57.963130+00:00", "trade", 10.1265, 100.0]
["2026-09-30T19:46:58.044091+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:46:58.115405+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:46:58.174640+00:00", "trade", 10.1074, 100.0]
["2026-09-30T19:46:58.306055+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:46:58.306085+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:46:58.994093+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:00.012667+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:00.499905+00:00", "trade", 10.125, 170.0]
["2026-09-30T19:47:00.601071+00:00", "trade", 10.1201, 705.0]
["2026-09-30T19:47:00.671252+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:01.216161+00:00", "trade", 10.1074, 100.0]
["2026-09-30T19:47:01.462982+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:01.463534+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:01.796052+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:01.961878+00:00", "trade", 10.125, 101.0]
["2026-09-30T19:47:01.967490+00:00", "trade", 10.1299, 26.0]
["2026-09-30T19:47:01.989815+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:01.994873+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:04.018082+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:04.028029+00:00", "trade", 10.125, 20.0]
["2026-09-30T19:47:04.215209+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:04.288659+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:04.292719+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:04.422371+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:04.588125+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:04.953584+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:04.954326+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:04.960993+00:00", "trade", 10.1299, 12.0]
["2026-09-30T19:47:04.961728+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:05.897970+00:00", "trade", 10.13, 99.0]
["2026-09-30T19:47:05.970850+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:05.970852+00:00", "trade", 10.12, 199.0]
["2026-09-30T19:47:05.970855+00:00", "trade", 10.12, 345.0]
["2026-09-30T19:47:05.970855+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:47:05.970860+00:00", "trade", 10.125, 232.0]
["2026-09-30T19:47:05.970860+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:05.970863+00:00", "trade", 10.12, 115.0]
["2026-09-30T19:47:05.971044+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:47:05.971407+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:05.971465+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:47:05.972153+00:00", "trade", 10.1242, 53.0]
["2026-09-30T19:47:06.013757+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:07.244984+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:47:07.470183+00:00", "trade", 10.1252, 36.0]
["2026-09-30T19:47:07.541930+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:07.688056+00:00", "trade", 10.125, 70.0]
["2026-09-30T19:47:07.714242+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:07.714270+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:47:07.722936+00:00", "trade", 10.1299, 13.0]
["2026-09-30T19:47:07.870022+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:10.778197+00:00", "trade", 10.1233, 238.0]
["2026-09-30T19:47:11.067392+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:11.077852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:11.369885+00:00", "trade", 10.125, 809.0]
["2026-09-30T19:47:11.463588+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:11.496466+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:11.504287+00:00", "trade", 10.1299, 16.0]
["2026-09-30T19:47:11.651468+00:00", "trade", 10.125, 210.0]
["2026-09-30T19:47:11.829462+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:11.836404+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:11.842162+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:11.856802+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:11.908826+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:12.056326+00:00", "trade", 10.1233, 1.0]
["2026-09-30T19:47:12.402262+00:00", "trade", 10.13, 102.0]
["2026-09-30T19:47:12.688533+00:00", "trade", 10.1253, 96.0]
["2026-09-30T19:47:13.765917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:14.790255+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:47:16.160430+00:00", "trade", 10.124, 50.0]
["2026-09-30T19:47:17.100502+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:47:17.237026+00:00", "trade", 10.1299, 53.0]
["2026-09-30T19:47:17.295205+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:17.469659+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:17.628165+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:18.584623+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:18.944368+00:00", "trade", 10.1087, 100.0]
["2026-09-30T19:47:19.162476+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:19.914196+00:00", "trade", 10.125, 120.0]
["2026-09-30T19:47:20.113178+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:20.320025+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:20.494057+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:21.504066+00:00", "trade", 10.1239, 1.0]
["2026-09-30T19:47:21.564564+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:47:21.570786+00:00", "trade", 10.125, 202.0]
["2026-09-30T19:47:22.512910+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:23.927577+00:00", "trade", 10.125, 170.0]
["2026-09-30T19:47:23.928308+00:00", "trade", 10.125, 67.0]
["2026-09-30T19:47:23.928473+00:00", "trade", 10.12, 26.0]
["2026-09-30T19:47:24.113094+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:24.290142+00:00", "trade", 10.125, 60.0]
["2026-09-30T19:47:24.503160+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:24.567924+00:00", "trade", 10.125, 122.0]
["2026-09-30T19:47:24.567952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:24.567955+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:47:24.567955+00:00", "trade", 10.12, 230.0]
["2026-09-30T19:47:24.567957+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:47:24.567966+00:00", "trade", 10.12, 115.0]
["2026-09-30T19:47:24.568352+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:24.568535+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:24.568743+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:24.569257+00:00", "trade", 10.1236, 50.0]
["2026-09-30T19:47:24.582220+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:24.635432+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:24.644895+00:00", "trade", 10.1299, 57.0]
["2026-09-30T19:47:24.953573+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:25.460384+00:00", "trade", 10.125, 77.0]
["2026-09-30T19:47:25.648107+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:26.153531+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:26.362416+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:26.467260+00:00", "trade", 10.1234, 300.0]
["2026-09-30T19:47:26.538469+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:26.711506+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:27.169697+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:27.572605+00:00", "trade", 10.1262, 13.0]
["2026-09-30T19:47:27.599272+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:47:27.610539+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:27.695269+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:27.908394+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:28.115635+00:00", "trade", 10.1074, 300.0]
["2026-09-30T19:47:29.078729+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:47:29.079075+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:29.079087+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:29.079343+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:29.079608+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:29.079869+00:00", "trade", 10.125, 113.0]
["2026-09-30T19:47:29.125468+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:29.125473+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:47:29.125475+00:00", "trade", 10.12, 173.0]
["2026-09-30T19:47:29.125478+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:47:29.125482+00:00", "trade", 10.12, 115.0]
["2026-09-30T19:47:29.125488+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:47:29.125665+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:47:29.126044+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:29.126455+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:29.126771+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:29.145806+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:29.200456+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:29.367133+00:00", "trade", 10.125, 587.0]
["2026-09-30T19:47:29.367133+00:00", "trade", 10.125, 213.0]
["2026-09-30T19:47:29.367136+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:47:29.367136+00:00", "trade", 10.125, 689.0]
["2026-09-30T19:47:29.367139+00:00", "trade", 10.125, 411.0]
["2026-09-30T19:47:29.367738+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:29.834689+00:00", "trade", 10.125, 110.0]
["2026-09-30T19:47:29.835994+00:00", "trade", 10.1239, 50.0]
["2026-09-30T19:47:29.993268+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:30.012686+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:30.599238+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:30.878657+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:30.963264+00:00", "trade", 10.1201, 411.0]
["2026-09-30T19:47:30.984795+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:47:31.002201+00:00", "trade", 10.125, 49.0]
["2026-09-30T19:47:31.022541+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:31.190887+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:31.334252+00:00", "trade", 10.1201, 1.0]
["2026-09-30T19:47:31.381254+00:00", "trade", 10.125, 60.0]
["2026-09-30T19:47:31.528369+00:00", "trade", 10.1259, 142.0]
["2026-09-30T19:47:31.557385+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:31.774019+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:34.084667+00:00", "trade", 10.125, 332.0]
["2026-09-30T19:47:34.111020+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:34.111040+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:47:35.247430+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:36.218397+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:47:37.494379+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:37.546045+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:47:37.546929+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:37.549067+00:00", "trade", 10.125, 19.0]
["2026-09-30T19:47:37.737383+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:38.006730+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:47:38.606818+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:47:39.086349+00:00", "trade", 10.125, 800.0]
["2026-09-30T19:47:39.086352+00:00", "trade", 10.125, 1500.0]
["2026-09-30T19:47:39.086352+00:00", "trade", 10.125, 1100.0]
["2026-09-30T19:47:39.086595+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:39.086599+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:39.086599+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:39.086601+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:47:39.087907+00:00", "trade", 10.1247, 50.0]
["2026-09-30T19:47:39.095626+00:00", "trade", 10.1299, 10.0]
["2026-09-30T19:47:39.113179+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:47:39.165795+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:39.237298+00:00", "trade", 10.1299, 10.0]
["2026-09-30T19:47:39.613068+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:47:39.795930+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:40.032567+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:40.193414+00:00", "trade", 10.1258, 4.0]
["2026-09-30T19:47:40.337817+00:00", "trade", 10.125, 180.0]
["2026-09-30T19:47:40.502701+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:41.204421+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:47:41.205534+00:00", "trade", 10.125, 516.0]
["2026-09-30T19:47:41.251675+00:00", "trade", 10.125, 201.0]
["2026-09-30T19:47:41.270966+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:41.779414+00:00", "trade", 10.13, 16.0]
["2026-09-30T19:47:41.779438+00:00", "trade", 10.125, 16.0]
["2026-09-30T19:47:42.850300+00:00", "trade", 10.125, 1100.0]
["2026-09-30T19:47:42.850300+00:00", "trade", 10.125, 1300.0]
["2026-09-30T19:47:42.851587+00:00", "trade", 10.1251, 50.0]
["2026-09-30T19:47:43.264579+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:44.502199+00:00", "trade", 10.125, 240.0]
["2026-09-30T19:47:44.724144+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:45.600768+00:00", "trade", 10.1299, 9.0]
["2026-09-30T19:47:46.266421+00:00", "trade", 10.1261, 5.0]
["2026-09-30T19:47:46.266784+00:00", "trade", 10.1261, 1.0]
["2026-09-30T19:47:47.053195+00:00", "trade", 10.1089, 1000.0]
["2026-09-30T19:47:48.029557+00:00", "trade", 10.12, 112.0]
["2026-09-30T19:47:48.029560+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:47:48.029563+00:00", "trade", 10.12, 176.0]
["2026-09-30T19:47:48.029566+00:00", "trade", 10.12, 379.0]
["2026-09-30T19:47:48.029919+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:48.031121+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:47:48.050157+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:48.050187+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:48.056146+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:47:48.106585+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:48.297039+00:00", "trade", 10.1299, 51.0]
["2026-09-30T19:47:48.339016+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:47:48.339019+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:48.339019+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:47:48.339022+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:47:48.339025+00:00", "trade", 10.125, 1600.0]
["2026-09-30T19:47:48.340327+00:00", "trade", 10.1241, 55.0]
["2026-09-30T19:47:48.563875+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:49.744660+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:47:49.750837+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:49.771006+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:47:49.771265+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:47:51.115247+00:00", "trade", 10.125, 280.0]
["2026-09-30T19:47:51.324267+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:51.531105+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:47:51.742125+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:52.666611+00:00", "trade", 10.1203, 108.0]
["2026-09-30T19:47:53.761806+00:00", "trade", 10.125, 110.0]
["2026-09-30T19:47:53.876821+00:00", "trade", 10.1299, 15.0]
["2026-09-30T19:47:53.963742+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:54.751090+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:47:55.672954+00:00", "trade", 10.109, 100.0]
["2026-09-30T19:47:55.934798+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:47:55.982134+00:00", "trade", 10.1243, 100.0]
["2026-09-30T19:47:55.983126+00:00", "trade", 10.1243, 100.0]
["2026-09-30T19:47:55.991633+00:00", "trade", 10.1243, 100.0]
["2026-09-30T19:47:56.003794+00:00", "trade", 10.1243, 100.0]
["2026-09-30T19:47:56.253850+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:47:56.253889+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:56.496464+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:47:56.511195+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:47:56.563487+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:47:57.503769+00:00", "trade", 10.1261, 100.0]
["2026-09-30T19:47:57.704881+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:47:57.717715+00:00", "trade", 10.125, 239.0]
["2026-09-30T19:47:57.891537+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:47:58.516311+00:00", "trade", 10.1271, 1000.0]
["2026-09-30T19:47:58.692250+00:00", "trade", 10.1299, 19.0]
["2026-09-30T19:48:00.012709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:00.365767+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:00.656182+00:00", "trade", 10.125, 180.0]
["2026-09-30T19:48:00.855339+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:00.912721+00:00", "trade", 10.109, 100.0]
["2026-09-30T19:48:01.245912+00:00", "trade", 10.1261, 1.0]
["2026-09-30T19:48:01.246279+00:00", "trade", 10.1261, 1.0]
["2026-09-30T19:48:01.247885+00:00", "trade", 10.125, 66.0]
["2026-09-30T19:48:01.473448+00:00", "trade", 10.125, 8000.0]
["2026-09-30T19:48:01.474732+00:00", "trade", 10.1254, 114.0]
["2026-09-30T19:48:01.499333+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:01.499619+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:01.530253+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:01.530797+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:48:01.585016+00:00", "trade", 10.1299, 19.0]
["2026-09-30T19:48:01.613199+00:00", "trade", 10.125, 6000.0]
["2026-09-30T19:48:01.614477+00:00", "trade", 10.1252, 65.0]
["2026-09-30T19:48:01.640038+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:01.803635+00:00", "trade", 10.1299, 12.0]
["2026-09-30T19:48:01.804760+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:48:02.003890+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:02.004318+00:00", "trade", 10.125, 31.0]
["2026-09-30T19:48:02.004320+00:00", "trade", 10.125, 69.0]
["2026-09-30T19:48:02.347634+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:48:02.833970+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:03.044253+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:03.077266+00:00", "trade", 10.13, 290.0]
["2026-09-30T19:48:03.077284+00:00", "trade", 10.125, 290.0]
["2026-09-30T19:48:03.268655+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:48:03.368239+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.371642+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.392271+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.417952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.418248+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.425487+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:48:03.440506+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.454354+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.454384+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.454940+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:03.480720+00:00", "trade", 10.1299, 10.0]
["2026-09-30T19:48:03.602683+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:04.620676+00:00", "trade", 10.125, 79.0]
["2026-09-30T19:48:05.108065+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:48:05.285883+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:05.361584+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:05.475447+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:48:05.508439+00:00", "trade", 10.1299, 10.0]
["2026-09-30T19:48:05.585195+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:05.586398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:05.589024+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:05.619376+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:05.708158+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:05.766160+00:00", "trade", 10.1299, 1.0]
["2026-09-30T19:48:07.481278+00:00", "trade", 10.1248, 25.0]
["2026-09-30T19:48:07.537554+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:07.548139+00:00", "trade", 10.125, 11.0]
["2026-09-30T19:48:07.548139+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:48:07.647044+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:48:07.795140+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:07.818105+00:00", "trade", 10.125, 11.0]
["2026-09-30T19:48:07.818111+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:48:08.008027+00:00", "trade", 10.125, 1200.0]
["2026-09-30T19:48:08.034358+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:08.034397+00:00", "trade", 10.13, 22.0]
["2026-09-30T19:48:08.034400+00:00", "trade", 10.13, 78.0]
["2026-09-30T19:48:08.132830+00:00", "trade", 10.12, 80.0]
["2026-09-30T19:48:08.132833+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:48:08.132833+00:00", "trade", 10.12, 453.0]
["2026-09-30T19:48:08.132842+00:00", "trade", 10.12, 316.0]
["2026-09-30T19:48:08.132990+00:00", "trade", 10.12, 16.0]
["2026-09-30T19:48:08.132990+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:48:08.133023+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:08.133048+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:08.190203+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:08.335168+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:08.705337+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:08.705367+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:09.146348+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:48:09.147167+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:10.644489+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:10.644492+00:00", "trade", 10.125, 40.0]
["2026-09-30T19:48:10.808171+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:10.887845+00:00", "trade", 10.13, 16.0]
["2026-09-30T19:48:10.887860+00:00", "trade", 10.125, 16.0]
["2026-09-30T19:48:12.390608+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:48:12.902797+00:00", "trade", 10.125, 63.0]
["2026-09-30T19:48:12.902806+00:00", "trade", 10.13, 63.0]
["2026-09-30T19:48:12.920840+00:00", "trade", 10.125, 237.0]
["2026-09-30T19:48:12.922118+00:00", "trade", 10.1244, 52.0]
["2026-09-30T19:48:13.054932+00:00", "trade", 10.125, 60.0]
["2026-09-30T19:48:13.054932+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:13.054934+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:48:13.241353+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:13.404563+00:00", "trade", 10.1085, 100.0]
["2026-09-30T19:48:13.431380+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:48:13.596442+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:48:13.677407+00:00", "trade", 10.125, 12.0]
["2026-09-30T19:48:14.126675+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:16.075549+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:48:16.086835+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:17.285431+00:00", "trade", 10.1166, 200.0]
["2026-09-30T19:48:17.759568+00:00", "trade", 10.125, 142.0]
["2026-09-30T19:48:18.092973+00:00", "trade", 10.1093, 200.0]
["2026-09-30T19:48:18.746521+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:48:18.746521+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:48:18.746524+00:00", "trade", 10.125, 839.0]
["2026-09-30T19:48:18.746527+00:00", "trade", 10.125, 1100.0]
["2026-09-30T19:48:18.746527+00:00", "trade", 10.125, 6261.0]
["2026-09-30T19:48:18.747832+00:00", "trade", 10.125, 95.0]
["2026-09-30T19:48:18.773447+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:18.773704+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:18.800081+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:18.816846+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:18.817381+00:00", "trade", 10.125, 79.0]
["2026-09-30T19:48:18.817385+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:18.817385+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:18.817387+00:00", "trade", 10.125, 11.0]
["2026-09-30T19:48:19.034795+00:00", "trade", 10.125, 310.0]
["2026-09-30T19:48:19.223328+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:19.292561+00:00", "trade", 10.1088, 400.0]
["2026-09-30T19:48:19.411232+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:48:19.422202+00:00", "trade", 10.125, 49.0]
["2026-09-30T19:48:19.633962+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:19.657538+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:48:20.035470+00:00", "trade", 10.125, 154.0]
["2026-09-30T19:48:20.391852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:20.401656+00:00", "trade", 10.1299, 29.0]
["2026-09-30T19:48:20.544781+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:23.260078+00:00", "trade", 10.125, 230.0]
["2026-09-30T19:48:23.432189+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:23.464511+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:23.464541+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:23.465278+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:23.465318+00:00", "trade", 10.1299, 23.0]
["2026-09-30T19:48:23.524054+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:48:23.727514+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:48:23.750723+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:23.751102+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:23.772899+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:23.805823+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:24.561717+00:00", "trade", 10.1299, 2000.0]
["2026-09-30T19:48:24.584150+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:48:24.587774+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:48:24.697495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:24.697520+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:24.698287+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:24.728884+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:26.180736+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:48:26.181511+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:26.182038+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:26.182038+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:26.182041+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:48:26.199293+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:48:27.101129+00:00", "trade", 10.125, 2000.0]
["2026-09-30T19:48:27.102407+00:00", "trade", 10.1268, 69.0]
["2026-09-30T19:48:27.118055+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:27.160126+00:00", "trade", 10.125, 74.0]
["2026-09-30T19:48:27.160126+00:00", "trade", 10.125, 26.0]
["2026-09-30T19:48:27.437870+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:27.437895+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:27.438481+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:27.445384+00:00", "trade", 10.1299, 15.0]
["2026-09-30T19:48:28.589450+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.594021+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.826559+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:28.826562+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:28.826562+00:00", "trade", 10.125, 1100.0]
["2026-09-30T19:48:28.826567+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:48:28.828185+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:48:28.830703+00:00", "trade", 10.13, 202.0]
["2026-09-30T19:48:28.830705+00:00", "trade", 10.13, 943.0]
["2026-09-30T19:48:28.830709+00:00", "trade", 10.13, 101.0]
["2026-09-30T19:48:28.830709+00:00", "trade", 10.13, 102.0]
["2026-09-30T19:48:28.830749+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.830756+00:00", "trade", 10.13, 372.0]
["2026-09-30T19:48:28.830760+00:00", "trade", 10.13, 807.0]
["2026-09-30T19:48:28.830760+00:00", "trade", 10.13, 669.0]
["2026-09-30T19:48:28.830779+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.830804+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.830904+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:48:28.831057+00:00", "trade", 10.13, 96.0]
["2026-09-30T19:48:28.831060+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:28.831064+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.831124+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.831154+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.831475+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.831606+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.831936+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.831936+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.832056+00:00", "trade", 10.1282, 50.0]
["2026-09-30T19:48:28.832102+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.838268+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:48:28.847273+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.851292+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:28.851553+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.851608+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.851914+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.852235+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.862641+00:00", "trade", 10.1299, 13.0]
["2026-09-30T19:48:28.891919+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.892009+00:00", "trade", 10.125, 74.0]
["2026-09-30T19:48:28.892012+00:00", "trade", 10.125, 26.0]
["2026-09-30T19:48:28.892250+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:28.918352+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.918370+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:28.929052+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:28.958605+00:00", "trade", 10.1299, 11.0]
["2026-09-30T19:48:29.019043+00:00", "trade", 10.13, 499.0]
["2026-09-30T19:48:29.019046+00:00", "trade", 10.13, 601.0]
["2026-09-30T19:48:29.019301+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.019687+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.019727+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.019960+00:00", "trade", 10.13, 826.0]
["2026-09-30T19:48:29.021223+00:00", "trade", 10.13, 318.0]
["2026-09-30T19:48:29.022107+00:00", "trade", 10.13, 127.0]
["2026-09-30T19:48:29.022674+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.050105+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.131924+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.358357+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:29.479986+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.832087+00:00", "trade", 10.1175, 100.0]
["2026-09-30T19:48:29.856872+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:48:29.857843+00:00", "trade", 10.13, 826.0]
["2026-09-30T19:48:29.858380+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.858628+00:00", "trade", 10.13, 318.0]
["2026-09-30T19:48:29.858635+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.858896+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.858901+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.859124+00:00", "trade", 10.1297, 54.0]
["2026-09-30T19:48:29.859171+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.859356+00:00", "trade", 10.13, 127.0]
["2026-09-30T19:48:29.859602+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.859617+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.859648+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.859658+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.859748+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.859948+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.929846+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:29.931112+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.931288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:29.955295+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:30.012736+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:30.115926+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:31.244416+00:00", "trade", 10.125, 2200.0]
["2026-09-30T19:48:31.264445+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:31.264735+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:31.313773+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:31.314068+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:31.324993+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:31.359175+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:31.405921+00:00", "trade", 10.1268, 1.0]
["2026-09-30T19:48:31.417709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:31.492635+00:00", "trade", 10.13, 294.0]
["2026-09-30T19:48:31.547707+00:00", "trade", 10.1258, 131.0]
["2026-09-30T19:48:31.559002+00:00", "trade", 10.13, 328.0]
["2026-09-30T19:48:32.068051+00:00", "trade", 10.13, 267.0]
["2026-09-30T19:48:32.136301+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:32.402452+00:00", "trade", 10.125, 9500.0]
["2026-09-30T19:48:32.403733+00:00", "trade", 10.1257, 102.0]
["2026-09-30T19:48:32.425411+00:00", "trade", 10.125, 74.0]
["2026-09-30T19:48:32.425417+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:32.425417+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:48:32.425417+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:48:32.425634+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:32.425685+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:32.440381+00:00", "trade", 10.1299, 18.0]
["2026-09-30T19:48:32.473475+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:32.518708+00:00", "trade", 10.125, 1199.0]
["2026-09-30T19:48:32.646015+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:32.918456+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:48:33.383207+00:00", "trade", 10.1248, 7.0]
["2026-09-30T19:48:33.761900+00:00", "trade", 10.13, 1173.0]
["2026-09-30T19:48:33.781223+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:33.852749+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:33.947638+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.022412+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:48:34.022466+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:48:34.022517+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:48:34.022568+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:48:34.022625+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:48:34.022673+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:48:34.022722+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:48:34.022776+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.022824+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:48:34.022878+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:48:34.022926+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:48:34.022977+00:00", "trade", 10.13, 72.0]
["2026-09-30T19:48:34.023031+00:00", "trade", 10.13, 28.0]
["2026-09-30T19:48:34.023088+00:00", "trade", 10.13, 172.0]
["2026-09-30T19:48:34.023527+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:48:34.024276+00:00", "trade", 10.13, 982.0]
["2026-09-30T19:48:34.024343+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:48:34.024346+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:48:34.024348+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.024352+00:00", "trade", 10.13, 35.0]
["2026-09-30T19:48:34.024354+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:48:34.024354+00:00", "trade", 10.13, 128.0]
["2026-09-30T19:48:34.024358+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.024361+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:48:34.024361+00:00", "trade", 10.13, 510.0]
["2026-09-30T19:48:34.024367+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.024367+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:48:34.024367+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:48:34.024370+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:48:34.024372+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:48:34.024372+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.024372+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:48:34.024376+00:00", "trade", 10.13, 778.0]
["2026-09-30T19:48:34.024842+00:00", "trade", 10.13, 302.0]
["2026-09-30T19:48:34.024982+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.024992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025001+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025008+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025014+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:48:34.025014+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025014+00:00", "trade", 10.13, 92.0]
["2026-09-30T19:48:34.025016+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:48:34.025025+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025145+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:48:34.025193+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:48:34.025193+00:00", "trade", 10.13, 8.0]
["2026-09-30T19:48:34.025215+00:00", "trade", 10.13, 92.0]
["2026-09-30T19:48:34.025221+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:48:34.025221+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025224+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025230+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025230+00:00", "trade", 10.13, 8.0]
["2026-09-30T19:48:34.025287+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025287+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:48:34.025290+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025293+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025296+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025296+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025296+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:48:34.025298+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025299+00:00", "trade", 10.13, 37.0]
["2026-09-30T19:48:34.025299+00:00", "trade", 10.13, 56.0]
["2026-09-30T19:48:34.025299+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:48:34.025303+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025323+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025348+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025348+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025363+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025388+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025446+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025449+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025454+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025454+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025473+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025476+00:00", "trade", 10.13, 432.0]
["2026-09-30T19:48:34.025476+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:48:34.025479+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025479+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:48:34.025480+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:48:34.025483+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025484+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025484+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025484+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025488+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025488+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025489+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025489+00:00", "trade", 10.13, 34700.0]
["2026-09-30T19:48:34.025489+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025491+00:00", "trade", 10.13, 47100.0]
["2026-09-30T19:48:34.025494+00:00", "trade", 10.13, 99.0]
["2026-09-30T19:48:34.025494+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:48:34.025516+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025518+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025523+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025539+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025539+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025557+00:00", "trade", 10.13, 109.0]
["2026-09-30T19:48:34.025560+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025566+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025569+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:48:34.025574+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025574+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025609+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025619+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025624+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025624+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025654+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025711+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025729+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025729+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025729+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025775+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025779+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025789+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025789+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025849+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025944+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025948+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.025954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025959+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025974+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.025979+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026004+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026019+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026075+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026220+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026245+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026315+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026375+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026405+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026420+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026501+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026621+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.026626+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.027073+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.027082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.027157+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.027699+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.028047+00:00", "trade", 10.135, 987.0]
["2026-09-30T19:48:34.028135+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.028261+00:00", "trade", 10.13, 53.0]
["2026-09-30T19:48:34.028898+00:00", "trade", 10.13, 109.0]
["2026-09-30T19:48:34.031797+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:48:34.032981+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.033432+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.037702+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.042247+00:00", "trade", 10.14, 5.0]
["2026-09-30T19:48:34.042280+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:48:34.042289+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:48:34.042323+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:48:34.042506+00:00", "trade", 10.135, 8995.0]
["2026-09-30T19:48:34.042521+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:48:34.054826+00:00", "trade", 10.1099, 16.0]
["2026-09-30T19:48:34.055782+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.078862+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.078961+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:34.091520+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.122143+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.127150+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.127335+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.127621+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.130974+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.137830+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.168989+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.169119+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.169440+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.169460+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.321508+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:48:34.321752+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.321787+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.322028+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.322093+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.322108+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.322328+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.322468+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:48:34.322486+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:48:34.322624+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.322636+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:48:34.346882+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.346897+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.358677+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:48:34.358880+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.358880+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.359442+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.360023+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.391663+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.445686+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.446654+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.446774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.459043+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.465572+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:48:34.465644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.465644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.466310+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.466912+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.489014+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.542196+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.542196+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.542206+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542209+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542209+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542212+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542215+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542218+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542227+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542467+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542684+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.542810+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.542813+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.542816+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.542816+00:00", "trade", 10.135, 199.0]
["2026-09-30T19:48:34.542826+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.542826+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:48:34.542828+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.542835+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.543081+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.543243+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543268+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543312+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.543323+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543394+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543820+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543820+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543832+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.543885+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543885+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.543920+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.544485+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:34.544653+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:34.565818+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:48:34.566344+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:48:34.566549+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.567130+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.567130+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:34.569273+00:00", "trade", 10.135, 79.0]
["2026-09-30T19:48:34.569742+00:00", "trade", 10.135, 14.0]
["2026-09-30T19:48:34.596647+00:00", "trade", 10.13, 707.0]
["2026-09-30T19:48:34.675990+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:48:34.820123+00:00", "trade", 10.1248, 1.0]
["2026-09-30T19:48:35.025779+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.025820+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.025910+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.026777+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.026797+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.026842+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.028346+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:48:35.029684+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.037613+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.037690+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:35.038309+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.042215+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:35.042865+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.042870+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.043792+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.089621+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.549379+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:35.874626+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.875342+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:35.899324+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:36.972955+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:37.813836+00:00", "trade", 10.135, 3000.0]
["2026-09-30T19:48:37.867372+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:37.868046+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:37.868086+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:37.868602+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:37.915383+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:38.028648+00:00", "trade", 10.1365, 1.0]
["2026-09-30T19:48:38.101786+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:38.103292+00:00", "trade", 10.135, 17.0]
["2026-09-30T19:48:38.136479+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:38.446494+00:00", "trade", 10.135, 1100.0]
["2026-09-30T19:48:38.446498+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:38.446500+00:00", "trade", 10.135, 3800.0]
["2026-09-30T19:48:38.447477+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:38.447778+00:00", "trade", 10.135, 65.0]
["2026-09-30T19:48:38.447817+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:38.450875+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:38.452073+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:38.452701+00:00", "trade", 10.1285, 73.0]
["2026-09-30T19:48:38.467460+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:38.702215+00:00", "trade", 10.1311, 9400.0]
["2026-09-30T19:48:38.703217+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:38.703487+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:38.703493+00:00", "trade", 10.1312, 77.0]
["2026-09-30T19:48:38.819335+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:38.908467+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:38.961705+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:38.961912+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:38.962401+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:38.962420+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:39.016178+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:39.048530+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:39.792723+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:40.466629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:40.545556+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:40.546077+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:40.550638+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:40.594472+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:40.616918+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:48:40.616939+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:48:40.617294+00:00", "trade", 10.135, 750.0]
["2026-09-30T19:48:40.617345+00:00", "trade", 10.135, 450.0]
["2026-09-30T19:48:40.617348+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:40.617351+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:40.617351+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:48:40.617513+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:48:40.617513+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:40.617516+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:40.617519+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:40.617519+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:40.617522+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:40.617868+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:48:40.618214+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:40.643293+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:40.653342+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:40.705039+00:00", "trade", 10.135, 14.0]
["2026-09-30T19:48:40.706383+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:40.903111+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:41.135869+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:41.691559+00:00", "trade", 10.135, 1400.0]
["2026-09-30T19:48:41.691769+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:41.692552+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:41.692840+00:00", "trade", 10.1349, 58.0]
["2026-09-30T19:48:41.717803+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:41.718417+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:41.938465+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:41.970275+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:41.970316+00:00", "trade", 10.135, 9300.0]
["2026-09-30T19:48:41.970998+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:41.971290+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:41.971994+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:41.972129+00:00", "trade", 10.135, 76.0]
["2026-09-30T19:48:42.047951+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:42.212409+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:42.212932+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:48:42.213538+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.304057+00:00", "trade", 10.13, 16000.0]
["2026-09-30T19:48:42.305074+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:42.305294+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:42.305362+00:00", "trade", 10.1302, 134.0]
["2026-09-30T19:48:42.305447+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.305540+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:42.306289+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.329459+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.540148+00:00", "trade", 10.135, 294.0]
["2026-09-30T19:48:42.552078+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.553165+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.646878+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.693574+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.711585+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:42.712076+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:48:42.712218+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.712458+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.806458+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:48:42.807840+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:42.842119+00:00", "trade", 10.13, 272.0]
["2026-09-30T19:48:43.082087+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:43.088261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:43.712760+00:00", "trade", 10.135, 354.0]
["2026-09-30T19:48:43.849134+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:43.913685+00:00", "trade", 10.14, 272.0]
["2026-09-30T19:48:43.913694+00:00", "trade", 10.135, 272.0]
["2026-09-30T19:48:43.913904+00:00", "trade", 10.135, 56.0]
["2026-09-30T19:48:44.718390+00:00", "trade", 10.135, 197.0]
["2026-09-30T19:48:44.823428+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:44.966976+00:00", "trade", 10.1298, 75.0]
["2026-09-30T19:48:45.282702+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:45.500426+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:45.691585+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:45.822271+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:45.994354+00:00", "trade", 10.1365, 50.0]
["2026-09-30T19:48:46.054166+00:00", "trade", 10.1226, 1000.0]
["2026-09-30T19:48:46.118705+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:46.141980+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:46.812247+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:47.846569+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:51.086519+00:00", "trade", 10.135, 4700.0]
["2026-09-30T19:48:51.086519+00:00", "trade", 10.135, 1900.0]
["2026-09-30T19:48:51.087463+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:51.087803+00:00", "trade", 10.135, 59.0]
["2026-09-30T19:48:51.108628+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:51.113306+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:48:51.114272+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:51.139438+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:48:51.140063+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:51.158377+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:51.158591+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:51.255370+00:00", "trade", 10.135, 63.0]
["2026-09-30T19:48:51.351691+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:51.379495+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:51.572340+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:51.652004+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:52.336986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:52.344338+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:53.324705+00:00", "trade", 10.1332, 34.0]
["2026-09-30T19:48:53.325069+00:00", "trade", 10.1332, 1.0]
["2026-09-30T19:48:53.468178+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:53.502024+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:53.723311+00:00", "trade", 10.1332, 9.0]
["2026-09-30T19:48:53.723687+00:00", "trade", 10.1332, 1.0]
["2026-09-30T19:48:53.736864+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:48:53.821908+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:54.060255+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:54.286005+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:54.287384+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:54.321114+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.109221+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.127520+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.133673+00:00", "trade", 10.135, 2500.0]
["2026-09-30T19:48:55.133676+00:00", "trade", 10.135, 2700.0]
["2026-09-30T19:48:55.134406+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.136097+00:00", "trade", 10.1351, 63.0]
["2026-09-30T19:48:55.165618+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:48:55.166247+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.166547+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.176411+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.206118+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:55.206542+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:48:55.258576+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.284052+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:55.284678+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:56.147712+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:48:56.148309+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:56.190119+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:57.088798+00:00", "trade", 10.1302, 200.0]
["2026-09-30T19:48:57.307724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:57.336457+00:00", "trade", 10.13, 371.0]
["2026-09-30T19:48:57.337134+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:57.373174+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:57.373821+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:57.485341+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:57.640740+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:57.858286+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:58.445121+00:00", "trade", 10.13, 16.0]
["2026-09-30T19:48:58.485481+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:58.486278+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:58.490954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:58.510175+00:00", "trade", 10.13, 176.0]
["2026-09-30T19:48:58.510185+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:58.510235+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:58.510606+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:58.510722+00:00", "trade", 10.135, 901.0]
["2026-09-30T19:48:58.513378+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:48:58.574552+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:48:59.245906+00:00", "trade", 10.135, 22.0]
["2026-09-30T19:48:59.324770+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:00.012759+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:00.557754+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:00.637545+00:00", "trade", 10.1129, 300.0]
["2026-09-30T19:49:00.731967+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:49:00.935271+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:01.110452+00:00", "trade", 10.135, 71.0]
["2026-09-30T19:49:01.115483+00:00", "trade", 10.138, 1.0]
["2026-09-30T19:49:01.372049+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:01.474316+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:49:01.474882+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:01.607523+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:02.142374+00:00", "trade", 10.135, 169.0]
["2026-09-30T19:49:02.764714+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:03.297866+00:00", "trade", 10.1339, 166.0]
["2026-09-30T19:49:03.299532+00:00", "trade", 10.135, 197.0]
["2026-09-30T19:49:03.529247+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:04.242933+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:04.537491+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:49:05.014593+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:49:06.088793+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:06.581027+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.206192+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.206235+00:00", "trade", 10.135, 7222.0]
["2026-09-30T19:49:07.206238+00:00", "trade", 10.135, 1178.0]
["2026-09-30T19:49:07.207516+00:00", "trade", 10.1346, 81.0]
["2026-09-30T19:49:07.215557+00:00", "trade", 10.135, 104.0]
["2026-09-30T19:49:07.223920+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:07.225300+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:07.273808+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:07.274539+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.276512+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:49:07.290967+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:07.295539+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.301022+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.301082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.301864+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.348822+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:49:07.349056+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.349111+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.372006+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.372121+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:07.414885+00:00", "trade", 10.135, 60.0]
["2026-09-30T19:49:07.416772+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:07.492792+00:00", "trade", 10.1308, 28.0]
["2026-09-30T19:49:07.568127+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:09.763058+00:00", "trade", 10.1335, 15.0]
["2026-09-30T19:49:10.780724+00:00", "trade", 10.1299, 74.0]
["2026-09-30T19:49:10.810799+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:12.110016+00:00", "trade", 10.135, 422.0]
["2026-09-30T19:49:12.110020+00:00", "trade", 10.135, 2778.0]
["2026-09-30T19:49:12.110532+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:12.110765+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:49:12.110991+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:12.111434+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:12.111444+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:12.111549+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:12.169579+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:49:12.201613+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:12.202621+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:12.442549+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:13.370845+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:49:13.751565+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:13.758647+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:14.047143+00:00", "trade", 10.1301, 371.0]
["2026-09-30T19:49:14.048424+00:00", "trade", 10.1344, 51.0]
["2026-09-30T19:49:14.184636+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:49:14.196246+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:14.342213+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:14.553916+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:14.553976+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:15.018820+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:15.019141+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:15.019286+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:15.019891+00:00", "trade", 10.135, 170.0]
["2026-09-30T19:49:15.020823+00:00", "trade", 10.135, 133.0]
["2026-09-30T19:49:15.020880+00:00", "trade", 10.135, 267.0]
["2026-09-30T19:49:15.144739+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:16.550758+00:00", "trade", 10.14, 60.0]
["2026-09-30T19:49:16.550761+00:00", "trade", 10.14, 26.0]
["2026-09-30T19:49:16.550859+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:17.195487+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:49:17.505713+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:17.506890+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:18.083891+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:18.140274+00:00", "trade", 10.135, 140.0]
["2026-09-30T19:49:18.164658+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:18.166192+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:18.166457+00:00", "trade", 10.14, 16.0]
["2026-09-30T19:49:18.166481+00:00", "trade", 10.135, 16.0]
["2026-09-30T19:49:18.166568+00:00", "trade", 10.135, 14.0]
["2026-09-30T19:49:18.335359+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:49:18.508240+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:49:18.540696+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:49:18.775181+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:49:19.343082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:19.417509+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:19.480879+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:19.632379+00:00", "trade", 10.1133, 100.0]
["2026-09-30T19:49:19.902279+00:00", "trade", 10.1313, 32.0]
["2026-09-30T19:49:19.903834+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:20.561817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:20.562203+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:20.941945+00:00", "trade", 10.135, 110.0]
["2026-09-30T19:49:20.991202+00:00", "trade", 10.1364, 15.0]
["2026-09-30T19:49:21.117240+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:49:21.223524+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:21.332242+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:49:21.333896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:21.356460+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:21.529860+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:21.678755+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:49:22.000630+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:22.000688+00:00", "trade", 10.13, 44.0]
["2026-09-30T19:49:22.005797+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:22.023281+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:22.076008+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:22.088984+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:49:23.276342+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:23.276342+00:00", "trade", 10.135, 129.0]
["2026-09-30T19:49:23.469082+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:49:23.943215+00:00", "trade", 10.1364, 12.0]
["2026-09-30T19:49:26.939804+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:49:26.946185+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:49:27.120928+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:27.120930+00:00", "trade", 10.135, 170.0]
["2026-09-30T19:49:27.291967+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:49:27.357756+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:27.357899+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:49:27.357902+00:00", "trade", 10.135, 3007.0]
["2026-09-30T19:49:27.357905+00:00", "trade", 10.135, 2700.0]
["2026-09-30T19:49:27.357905+00:00", "trade", 10.135, 793.0]
["2026-09-30T19:49:27.357921+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:27.358833+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:27.359186+00:00", "trade", 10.135, 51.0]
["2026-09-30T19:49:27.360431+00:00", "trade", 10.135, 20.0]
["2026-09-30T19:49:27.366626+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.368111+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.375451+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.452212+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.452218+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.452473+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.452741+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.474230+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.474642+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.482437+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:27.483479+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:27.517145+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:49:27.703756+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:49:27.707822+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.709079+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:27.709121+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:27.711516+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:27.939553+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:27.988256+00:00", "trade", 10.1312, 5951.0]
["2026-09-30T19:49:27.988618+00:00", "trade", 10.1312, 1.0]
["2026-09-30T19:49:27.989540+00:00", "trade", 10.1329, 87.0]
["2026-09-30T19:49:28.006251+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.007261+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.013661+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.013718+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.014145+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.014830+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.015245+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.015630+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:28.015829+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:28.035008+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:28.061562+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:28.088045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:28.356066+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:28.377353+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:28.506994+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.535129+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.536600+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:28.578566+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:29.013875+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:29.016257+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:29.018386+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:29.019544+00:00", "trade", 10.135, 252.0]
["2026-09-30T19:49:29.030895+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:29.032439+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:29.058444+00:00", "trade", 10.135, 301.0]
["2026-09-30T19:49:29.079663+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:29.086642+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:29.105699+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:29.113289+00:00", "trade", 10.1137, 500.0]
["2026-09-30T19:49:29.564095+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:29.564231+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:29.564372+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:29.589737+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:29.622112+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:29.623390+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:49:29.643280+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:29.643300+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:29.643388+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:49:29.643391+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:29.643405+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:29.643430+00:00", "trade", 10.14, 955.0]
["2026-09-30T19:49:29.644227+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:29.644239+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:29.644242+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:49:29.644245+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:49:29.644257+00:00", "trade", 10.14, 391.0]
["2026-09-30T19:49:29.645586+00:00", "trade", 10.135, 12.0]
["2026-09-30T19:49:29.646578+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:49:29.646584+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:29.646584+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:49:29.647393+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:49:29.648058+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:29.648731+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:29.650031+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:29.653173+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:29.670672+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:29.671038+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:29.744193+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:29.919786+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:29.951777+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:30.012782+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:30.014869+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:30.017161+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:30.071028+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:30.083360+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:30.083555+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:30.084024+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:30.175216+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:30.186824+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:30.599331+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:30.600462+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:31.270675+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:31.603561+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:32.230974+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:49:32.632203+00:00", "trade", 10.1365, 100.0]
["2026-09-30T19:49:33.146956+00:00", "trade", 10.1372, 18.0]
["2026-09-30T19:49:33.167621+00:00", "trade", 10.1372, 1.0]
["2026-09-30T19:49:33.781701+00:00", "trade", 10.1323, 135.0]
["2026-09-30T19:49:33.793901+00:00", "trade", 10.14, 295.0]
["2026-09-30T19:49:34.905113+00:00", "trade", 10.135, 704.0]
["2026-09-30T19:49:34.906391+00:00", "trade", 10.1385, 52.0]
["2026-09-30T19:49:34.925384+00:00", "trade", 10.135, 296.0]
["2026-09-30T19:49:35.195777+00:00", "trade", 10.1366, 2.0]
["2026-09-30T19:49:37.312842+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:37.313054+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.313065+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:37.313368+00:00", "trade", 10.135, 1100.0]
["2026-09-30T19:49:37.313371+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:37.314015+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:37.314216+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:37.315573+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:37.318652+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.318762+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.318814+00:00", "trade", 10.14, 1000.0]
["2026-09-30T19:49:37.318814+00:00", "trade", 10.14, 1000.0]
["2026-09-30T19:49:37.371656+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:37.371698+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.371863+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:37.372184+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.381080+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:37.401189+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:49:37.401303+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:49:37.401353+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.401434+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.402196+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:37.402199+00:00", "trade", 10.135, 2500.0]
["2026-09-30T19:49:37.402455+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:37.402506+00:00", "trade", 10.1365, 56.0]
["2026-09-30T19:49:37.402840+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:37.402999+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:49:37.424076+00:00", "trade", 10.1364, 65.0]
["2026-09-30T19:49:37.427375+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.427380+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.427405+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:37.532517+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:37.577380+00:00", "trade", 10.114, 100.0]
["2026-09-30T19:49:37.591460+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.819458+00:00", "trade", 10.135, 399.0]
["2026-09-30T19:49:37.819857+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.819859+00:00", "trade", 10.135, 399.0]
["2026-09-30T19:49:37.819861+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:37.819940+00:00", "trade", 10.135, 700.0]
["2026-09-30T19:49:37.821139+00:00", "trade", 10.1352, 50.0]
["2026-09-30T19:49:37.853743+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:37.853753+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:37.853950+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:38.004030+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:38.078492+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:38.138329+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:38.175192+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:40.029733+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:40.029775+00:00", "trade", 10.135, 399.0]
["2026-09-30T19:49:40.030400+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:40.030464+00:00", "trade", 10.135, 383.0]
["2026-09-30T19:49:40.030534+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:40.030549+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:40.032957+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:40.088823+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:41.789832+00:00", "trade", 10.135, 399.0]
["2026-09-30T19:49:41.836566+00:00", "trade", 10.135, 399.0]
["2026-09-30T19:49:41.837264+00:00", "trade", 10.135, 399.0]
["2026-09-30T19:49:41.847692+00:00", "trade", 10.14, 1000.0]
["2026-09-30T19:49:41.847696+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:41.847696+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:41.847696+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:41.847698+00:00", "trade", 10.14, 603.0]
["2026-09-30T19:49:41.847796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:41.847831+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:41.847831+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:41.850044+00:00", "trade", 10.14, 1020.0]
["2026-09-30T19:49:41.850862+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:41.851323+00:00", "trade", 10.1371, 53.0]
["2026-09-30T19:49:41.851671+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:41.869527+00:00", "trade", 10.1364, 52.0]
["2026-09-30T19:49:41.872143+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:41.922940+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:42.172034+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:42.406553+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:42.756427+00:00", "trade", 10.1364, 6.0]
["2026-09-30T19:49:42.865890+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:49:43.038671+00:00", "trade", 10.1245, 377.0]
["2026-09-30T19:49:43.285275+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:43.285275+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:43.481256+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:45.757273+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:45.870991+00:00", "trade", 10.135, 49.0]
["2026-09-30T19:49:45.872331+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:45.935817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:46.073279+00:00", "trade", 10.1148, 100.0]
["2026-09-30T19:49:46.325957+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:46.456057+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:46.571517+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:46.571905+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:46.571911+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:46.571914+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:46.571923+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:46.571983+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:46.572098+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:46.572149+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:46.589630+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:46.598464+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:46.598531+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:46.631429+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:46.631484+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:46.631576+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:46.911098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:47.320636+00:00", "trade", 10.1352, 81.0]
["2026-09-30T19:49:47.515460+00:00", "trade", 10.1361, 24.0]
["2026-09-30T19:49:47.906214+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:49:48.084414+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:49:48.153004+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:49:48.318817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:49.252031+00:00", "trade", 10.135, 21.0]
["2026-09-30T19:49:49.326427+00:00", "trade", 10.1305, 965.0]
["2026-09-30T19:49:49.326834+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:49:49.539754+00:00", "trade", 10.134, 101.0]
["2026-09-30T19:49:50.948935+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:50.949593+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:50.949674+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:50.949738+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:50.950213+00:00", "trade", 10.134, 37.0]
["2026-09-30T19:49:50.952664+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:50.952676+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:50.964000+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:50.965973+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:49:50.972841+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:50.983766+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:51.013071+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:51.054506+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:51.184346+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:51.184397+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:51.284372+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:51.284751+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:51.311455+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:51.844155+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:49:51.876232+00:00", "trade", 10.135, 110.0]
["2026-09-30T19:49:51.934742+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:52.502479+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:53.370578+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:53.468536+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:49:53.508633+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:53.508633+00:00", "trade", 10.135, 330.0]
["2026-09-30T19:49:53.575542+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:53.631210+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:53.926599+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:54.214043+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:54.681581+00:00", "trade", 10.1151, 11.0]
["2026-09-30T19:49:55.337884+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:55.342338+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:55.413210+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:55.413587+00:00", "trade", 10.135, 187.0]
["2026-09-30T19:49:55.413649+00:00", "trade", 10.135, 213.0]
["2026-09-30T19:49:55.470193+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:55.474213+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:55.477187+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:55.480507+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:55.494286+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:55.494383+00:00", "trade", 10.14, 460.0]
["2026-09-30T19:49:55.494447+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.498357+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.498372+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.498388+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:55.498394+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:49:55.498394+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:49:55.498397+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:49:55.498397+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.498406+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:49:55.498839+00:00", "trade", 10.14, 399.0]
["2026-09-30T19:49:55.498839+00:00", "trade", 10.14, 425.0]
["2026-09-30T19:49:55.498839+00:00", "trade", 10.14, 76.0]
["2026-09-30T19:49:55.498983+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:55.499573+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:49:55.500261+00:00", "trade", 10.1373, 50.0]
["2026-09-30T19:49:55.500297+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:49:55.501049+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:55.530839+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.542367+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:55.552408+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:55.554552+00:00", "trade", 10.1364, 38.0]
["2026-09-30T19:49:55.835893+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.888283+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.897695+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.898878+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.990170+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:55.990173+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:55.990395+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:56.014471+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:56.431507+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:49:56.438941+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:56.567571+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:56.567728+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:56.569057+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:56.569598+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:56.581967+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:56.590330+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:56.593661+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:56.600409+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:56.601399+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:56.649612+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:57.574188+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:58.124872+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:58.224946+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:58.224986+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:58.325090+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:49:58.325196+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:58.425288+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:58.425333+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:49:58.525333+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:58.561353+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:58.625471+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:58.632411+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:49:58.633689+00:00", "trade", 10.1358, 52.0]
["2026-09-30T19:49:58.695498+00:00", "trade", 10.135, 98.0]
["2026-09-30T19:49:58.706985+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:58.967848+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:58.994817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:58.996251+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:58.999524+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.001177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.113717+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:59.311169+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.471079+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.695883+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.695933+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.696213+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.697015+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.742453+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.817907+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.818288+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.818850+00:00", "trade", 10.135, 275.0]
["2026-09-30T19:49:59.818946+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:49:59.819613+00:00", "trade", 10.135, 887.0]
["2026-09-30T19:49:59.820212+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:59.837981+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:49:59.876590+00:00", "trade", 10.135, 91.0]
["2026-09-30T19:49:59.970084+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.970084+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.970335+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.970400+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.970405+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.970465+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.970475+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:49:59.970545+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.009061+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:50:00.012811+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.019501+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.019787+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.019857+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.020103+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.022929+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.025892+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.028638+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.034472+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.037595+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:50:00.037604+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.037646+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.037652+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:50:00.037652+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:50:00.037656+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.037656+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:50:00.037704+00:00", "trade", 10.13, 1302.0]
["2026-09-30T19:50:00.037715+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.037908+00:00", "trade", 10.13, 69.0]
["2026-09-30T19:50:00.038443+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.038443+00:00", "trade", 10.13, 1202.0]
["2026-09-30T19:50:00.044298+00:00", "trade", 10.13, 101.0]
["2026-09-30T19:50:00.055317+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.079122+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:50:00.079124+00:00", "trade", 10.13, 24.0]
["2026-09-30T19:50:00.079184+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:50:00.079223+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:50:00.079223+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:50:00.079226+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:50:00.079229+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:00.079229+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:00.079236+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:00.079236+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:50:00.079238+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079238+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079248+00:00", "trade", 10.13, 98.0]
["2026-09-30T19:50:00.079250+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079254+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079254+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:00.079256+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079260+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079333+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.079404+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.079459+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.079469+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.079629+00:00", "trade", 10.13, 3657.0]
["2026-09-30T19:50:00.079629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.079674+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.079686+00:00", "trade", 10.13, 5840.0]
["2026-09-30T19:50:00.079694+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.079719+00:00", "trade", 10.13, 180.0]
["2026-09-30T19:50:00.079725+00:00", "trade", 10.13, 212.0]
["2026-09-30T19:50:00.079740+00:00", "trade", 10.13, 3577.0]
["2026-09-30T19:50:00.079740+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:50:00.079747+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:50:00.079747+00:00", "trade", 10.13, 1600.0]
["2026-09-30T19:50:00.079750+00:00", "trade", 10.13, 21.0]
["2026-09-30T19:50:00.079754+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079754+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079754+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:50:00.079759+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:50:00.079759+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079759+00:00", "trade", 10.13, 1113.0]
["2026-09-30T19:50:00.079762+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079762+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.079765+00:00", "trade", 10.13, 134.0]
["2026-09-30T19:50:00.079767+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:50:00.079807+00:00", "trade", 10.13, 1596.0]
["2026-09-30T19:50:00.079807+00:00", "trade", 10.13, 266.0]
["2026-09-30T19:50:00.079810+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.080044+00:00", "trade", 10.13, 9254.0]
["2026-09-30T19:50:00.080045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.080062+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:50:00.080062+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.080062+00:00", "trade", 10.13, 9.0]
["2026-09-30T19:50:00.080498+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.080501+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.080552+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.080576+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.080647+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.080702+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.080745+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.080751+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.080769+00:00", "trade", 10.13, 236.0]
["2026-09-30T19:50:00.080850+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.080931+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.081734+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.081821+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.082062+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.082787+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.085051+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:00.087899+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.092491+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:50:00.101178+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.104240+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.104644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.105215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.105997+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.107881+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.108317+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.115319+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.119193+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.120536+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.120912+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.121002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.126606+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.126607+00:00", "trade", 10.13, 8025.0]
["2026-09-30T19:50:00.126686+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.126736+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.126797+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.126800+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.126803+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.126803+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.126807+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:50:00.126807+00:00", "trade", 10.13, 18.0]
["2026-09-30T19:50:00.126811+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:50:00.126921+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.126922+00:00", "trade", 10.13, 9254.0]
["2026-09-30T19:50:00.126935+00:00", "trade", 10.13, 9247.0]
["2026-09-30T19:50:00.126937+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.127227+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.127229+00:00", "trade", 10.13, 9254.0]
["2026-09-30T19:50:00.134740+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.140918+00:00", "trade", 10.13, 9247.0]
["2026-09-30T19:50:00.140920+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.141041+00:00", "trade", 10.13, 337.0]
["2026-09-30T19:50:00.141044+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.141047+00:00", "trade", 10.13, 198.0]
["2026-09-30T19:50:00.141258+00:00", "trade", 10.13, 302.0]
["2026-09-30T19:50:00.141267+00:00", "trade", 10.13, 635.0]
["2026-09-30T19:50:00.141339+00:00", "trade", 10.13, 2043.0]
["2026-09-30T19:50:00.141341+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.163998+00:00", "trade", 10.13, 265.0]
["2026-09-30T19:50:00.164090+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.164172+00:00", "trade", 10.13, 45.0]
["2026-09-30T19:50:00.165002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.165005+00:00", "trade", 10.13, 419.0]
["2026-09-30T19:50:00.165011+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.165012+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.165014+00:00", "trade", 10.13, 7492.0]
["2026-09-30T19:50:00.167759+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:00.168229+00:00", "trade", 10.13, 13.0]
["2026-09-30T19:50:00.172099+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.181647+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.182754+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.182756+00:00", "trade", 10.13, 7218.0]
["2026-09-30T19:50:00.182762+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.202476+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.202477+00:00", "trade", 10.13, 2029.0]
["2026-09-30T19:50:00.202823+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:50:00.211237+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:50:00.211998+00:00", "trade", 10.13, 344.0]
["2026-09-30T19:50:00.224814+00:00", "trade", 10.135, 86700.0]
["2026-09-30T19:50:00.256987+00:00", "trade", 10.13, 78.0]
["2026-09-30T19:50:00.260382+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:50:00.260446+00:00", "trade", 10.13, 1221.0]
["2026-09-30T19:50:00.260521+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:00.260590+00:00", "trade", 10.13, 137.0]
["2026-09-30T19:50:00.260659+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:50:00.260707+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.260764+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:50:00.264048+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:50:00.272655+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.273665+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:00.285676+00:00", "trade", 10.13, 198.0]
["2026-09-30T19:50:00.309447+00:00", "trade", 10.135, 425.0]
["2026-09-30T19:50:00.324940+00:00", "trade", 10.135, 275.0]
["2026-09-30T19:50:00.325156+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:00.325192+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:00.387445+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.387446+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.387579+00:00", "trade", 10.13, 493.0]
["2026-09-30T19:50:00.387581+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.388448+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.388448+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.467160+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:50:00.470738+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.470774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.483594+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.484403+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:00.488393+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:00.505435+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.505435+00:00", "trade", 10.13, 69.0]
["2026-09-30T19:50:00.505436+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.508430+00:00", "trade", 10.135, 375.0]
["2026-09-30T19:50:00.508433+00:00", "trade", 10.135, 125.0]
["2026-09-30T19:50:00.508730+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:00.508769+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:50:00.514432+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:00.531528+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.572976+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.614002+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:50:00.620735+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.624731+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:00.624794+00:00", "trade", 10.135, 264.0]
["2026-09-30T19:50:00.624854+00:00", "trade", 10.135, 136.0]
["2026-09-30T19:50:00.625681+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:00.627913+00:00", "trade", 10.13, 3400.0]
["2026-09-30T19:50:00.636435+00:00", "trade", 10.13, 450.0]
["2026-09-30T19:50:00.638829+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:50:00.641712+00:00", "trade", 10.13, 439.0]
["2026-09-30T19:50:00.666672+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:00.667583+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.674462+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.676514+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:00.705124+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:00.794415+00:00", "trade", 10.13, 21.0]
["2026-09-30T19:50:00.826634+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:50:00.826736+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:50:00.887032+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:00.887035+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.888031+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:00.902859+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:01.001770+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.005223+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.064820+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.077760+00:00", "trade", 10.13, 443.0]
["2026-09-30T19:50:01.077761+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.077961+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.078036+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.078808+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.081053+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.086932+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.087549+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.088045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.088048+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:50:01.088621+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.113253+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.133804+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:01.133804+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.133924+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.133925+00:00", "trade", 10.13, 343.0]
["2026-09-30T19:50:01.133928+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:50:01.133937+00:00", "trade", 10.13, 307.0]
["2026-09-30T19:50:01.133939+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.133940+00:00", "trade", 10.13, 43.0]
["2026-09-30T19:50:01.134049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.135107+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.137538+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.184231+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:50:01.185064+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:01.185281+00:00", "trade", 10.135, 2600.0]
["2026-09-30T19:50:01.195786+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.204538+00:00", "trade", 10.135, 2700.0]
["2026-09-30T19:50:01.212751+00:00", "trade", 10.135, 2375.0]
["2026-09-30T19:50:01.213391+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:01.213398+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.213488+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.213545+00:00", "trade", 10.135, 2375.0]
["2026-09-30T19:50:01.213548+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.222244+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.248139+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.250606+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.250638+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:01.251268+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.251283+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.251834+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.260184+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.265251+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.298499+00:00", "trade", 10.135, 3631.0]
["2026-09-30T19:50:01.326935+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:01.326942+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.328852+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.337310+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.341547+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:01.350917+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:50:01.366065+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.399384+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.459827+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:50:01.459830+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:50:01.459851+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.459854+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.459857+00:00", "trade", 10.135, 150.0]
["2026-09-30T19:50:01.459899+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:50:01.459902+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.459932+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:50:01.459938+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:50:01.459950+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:50:01.459968+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:01.459968+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.459975+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:50:01.459975+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:50:01.459980+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:50:01.459983+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:50:01.459988+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.459989+00:00", "trade", 10.14, 858.0]
["2026-09-30T19:50:01.460024+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.460099+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.460555+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.460575+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.460650+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.460894+00:00", "trade", 10.14, 1400.0]
["2026-09-30T19:50:01.461527+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.461830+00:00", "trade", 10.14, 1080.0]
["2026-09-30T19:50:01.462374+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.462444+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.462518+00:00", "trade", 10.14, 381.0]
["2026-09-30T19:50:01.462825+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.462880+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.463066+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.463332+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.463447+00:00", "trade", 10.14, 127.0]
["2026-09-30T19:50:01.463712+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.463762+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.463988+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.495974+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.505232+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:50:01.505466+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.528170+00:00", "trade", 10.135, 2700.0]
["2026-09-30T19:50:01.528747+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.547560+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:50:01.588000+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:01.608365+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.608491+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:01.608584+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.609372+00:00", "trade", 10.1312, 53.0]
["2026-09-30T19:50:01.609820+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.614335+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.640328+00:00", "trade", 10.13, 51.0]
["2026-09-30T19:50:01.643485+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:50:01.644241+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.653111+00:00", "trade", 10.13, 52.0]
["2026-09-30T19:50:01.654475+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.658638+00:00", "trade", 10.13, 93.0]
["2026-09-30T19:50:01.665500+00:00", "trade", 10.1301, 77.0]
["2026-09-30T19:50:01.667857+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.672699+00:00", "trade", 10.13, 84.0]
["2026-09-30T19:50:01.673532+00:00", "trade", 10.13, 74.0]
["2026-09-30T19:50:01.673911+00:00", "trade", 10.13, 74.0]
["2026-09-30T19:50:01.674302+00:00", "trade", 10.13, 74.0]
["2026-09-30T19:50:01.677784+00:00", "trade", 10.13, 95.0]
["2026-09-30T19:50:01.678293+00:00", "trade", 10.1301, 59.0]
["2026-09-30T19:50:01.679562+00:00", "trade", 10.1346, 262.0]
["2026-09-30T19:50:01.680314+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.680317+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.680317+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.680332+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.680587+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.680846+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.681300+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.681480+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.681485+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.776253+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:01.777292+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.777633+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.787717+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.788198+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.789030+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.899718+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:01.901693+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:01.923560+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.923640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.924216+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.924477+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.924537+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.927790+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.935002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.953796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.954253+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.973649+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:01.975789+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.013745+00:00", "trade", 10.14, 829.0]
["2026-09-30T19:50:02.013749+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.013774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.013999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.014541+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.014591+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.014678+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:50:02.015012+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.015658+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.028679+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.036668+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.044301+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.054355+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.061557+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.068183+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.078017+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.078613+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.099262+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.135683+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.135848+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:02.136825+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:50:02.136887+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.137197+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.142409+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.153952+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.202317+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.204763+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.210571+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.212807+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.272428+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.272429+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:02.273000+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.273045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.273065+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.278615+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:50:02.278869+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.279688+00:00", "trade", 10.135, 2500.0]
["2026-09-30T19:50:02.280297+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.280838+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.282577+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.284687+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.305938+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.306389+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.307015+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.325499+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.332105+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.339052+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:02.340420+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.340650+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.345532+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.350949+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:02.367705+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.380876+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.382214+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:50:02.386289+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.399570+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.399640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.416345+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.493669+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.587677+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.625061+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.627191+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:02.672012+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.672849+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.673741+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.682698+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.686407+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.686552+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.689028+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.729258+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.748770+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.749241+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.753262+00:00", "trade", 10.1365, 5.0]
["2026-09-30T19:50:02.790241+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:50:02.790369+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.790875+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.791331+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.799930+00:00", "trade", 10.14, 381.0]
["2026-09-30T19:50:02.800287+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.800312+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.800347+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.800467+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.800553+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.800573+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.800999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.811178+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.830078+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.830694+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.832095+00:00", "trade", 10.1366, 11.0]
["2026-09-30T19:50:02.834163+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.834669+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.835010+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.835020+00:00", "trade", 10.14, 127.0]
["2026-09-30T19:50:02.835085+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.835100+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.835631+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.862435+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.863247+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:02.864585+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.143442+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:03.146103+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.146740+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.189206+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.190053+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.190068+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.215604+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.215607+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:03.216155+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.216230+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.216280+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.216360+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.222736+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.233947+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.267001+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.267166+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.280698+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.351010+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.578311+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:50:03.607695+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.608647+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.626114+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.743503+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.830239+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.979052+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:03.979152+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.002142+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.061851+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:04.062435+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.062896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.074459+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.076667+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:04.102711+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.109713+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.110494+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.111793+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.131966+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.156649+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.193035+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.214441+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.237835+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:50:04.333048+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.335103+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.337980+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.341888+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:04.341969+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.341984+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.342896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.342896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.342926+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.365931+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.366718+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.366753+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.382801+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.573519+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.751786+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:50:04.899534+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.899609+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.902671+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.952760+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.953537+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.956608+00:00", "trade", 10.1325, 192.0]
["2026-09-30T19:50:04.961230+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:04.961260+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.961330+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:04.961648+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:04.970191+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.036810+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.063598+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.064643+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:05.065283+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:05.065743+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.066305+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.072364+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.091956+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.224045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.224049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.224465+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.224521+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.279867+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.279927+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.749868+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.750591+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.814672+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.814738+00:00", "trade", 10.1329, 11.0]
["2026-09-30T19:50:05.830756+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.831668+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.831813+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.846092+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.846864+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:05.940720+00:00", "trade", 10.135, 33.0]
["2026-09-30T19:50:05.942025+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.055500+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.055931+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.056492+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.112525+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.113147+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.129726+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.131340+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:50:06.184752+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.538392+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.587568+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.587619+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.588140+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.588786+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.609636+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.609691+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.610458+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.610563+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.632951+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.633011+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.859170+00:00", "trade", 10.1303, 450.0]
["2026-09-30T19:50:06.930338+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.930358+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.930398+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.931220+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.965406+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:06.970465+00:00", "trade", 10.1305, 439.0]
["2026-09-30T19:50:06.971220+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:06.985013+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:06.997559+00:00", "trade", 10.1327, 100.0]
["2026-09-30T19:50:07.003604+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:50:07.003604+00:00", "trade", 10.135, 700.0]
["2026-09-30T19:50:07.003616+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:50:07.003620+00:00", "trade", 10.135, 1100.0]
["2026-09-30T19:50:07.003620+00:00", "trade", 10.135, 4450.0]
["2026-09-30T19:50:07.003622+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:50:07.003625+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:07.003627+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.003707+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.003790+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:50:07.003817+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:50:07.003842+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.003850+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:50:07.003857+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:07.003859+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:50:07.003862+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:07.003874+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:50:07.003874+00:00", "trade", 10.13, 601.0]
["2026-09-30T19:50:07.003889+00:00", "trade", 10.135, 800.0]
["2026-09-30T19:50:07.003889+00:00", "trade", 10.135, 1600.0]
["2026-09-30T19:50:07.003892+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:07.003892+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:07.003895+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:07.003898+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:50:07.003898+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:07.004013+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:50:07.004058+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.004313+00:00", "trade", 10.135, 254.0]
["2026-09-30T19:50:07.004544+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.004569+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.004589+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.004590+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:07.004639+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.004656+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:07.004825+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.005426+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:07.005618+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:07.034090+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:07.035431+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:07.035494+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:07.035551+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:07.068026+00:00", "trade", 10.135, 68.0]
["2026-09-30T19:50:07.091380+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.107645+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:50:07.109408+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.155876+00:00", "trade", 10.1307, 100.0]
["2026-09-30T19:50:07.156045+00:00", "trade", 10.1186, 100.0]
["2026-09-30T19:50:07.373557+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:07.407544+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:07.408258+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.408308+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:07.481261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.501788+00:00", "trade", 10.1334, 10.0]
["2026-09-30T19:50:07.506738+00:00", "trade", 10.1334, 1.0]
["2026-09-30T19:50:07.524696+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:07.723161+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.724449+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:07.942983+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:08.006275+00:00", "trade", 10.1334, 23.0]
["2026-09-30T19:50:08.133968+00:00", "trade", 10.136, 125.0]
["2026-09-30T19:50:08.434008+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:50:08.457089+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:08.460533+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:09.660210+00:00", "trade", 10.1301, 100.0]
["2026-09-30T19:50:09.661169+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:09.729904+00:00", "trade", 10.1301, 100.0]
["2026-09-30T19:50:09.756300+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:09.783250+00:00", "trade", 10.13, 121.0]
["2026-09-30T19:50:09.783305+00:00", "trade", 10.13, 79.0]
["2026-09-30T19:50:10.008655+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:10.027575+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:10.048309+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:10.093115+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:10.305600+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:10.562982+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:11.696729+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:50:11.700824+00:00", "trade", 10.1306, 200.0]
["2026-09-30T19:50:12.017276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.033951+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.076281+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.118802+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.190604+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:12.191671+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.191735+00:00", "trade", 10.13, 482.0]
["2026-09-30T19:50:12.332129+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.436728+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.543898+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:12.543979+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:50:12.544839+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.549280+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.641760+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:50:12.929994+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.929999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.930015+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:12.930015+00:00", "trade", 10.13, 66.0]
["2026-09-30T19:50:12.930018+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:12.930048+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:12.930048+00:00", "trade", 10.13, 16.0]
["2026-09-30T19:50:12.930085+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.930088+00:00", "trade", 10.13, 6173.0]
["2026-09-30T19:50:12.930091+00:00", "trade", 10.13, 174.0]
["2026-09-30T19:50:12.930094+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:12.930115+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:12.930115+00:00", "trade", 10.13, 47.0]
["2026-09-30T19:50:12.930136+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:12.930136+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:50:12.930139+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:50:12.930142+00:00", "trade", 10.13, 2281.0]
["2026-09-30T19:50:12.930145+00:00", "trade", 10.13, 425.0]
["2026-09-30T19:50:12.930148+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:50:12.930185+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.930190+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:12.930280+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:12.930285+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:12.930346+00:00", "trade", 10.13, 166.0]
["2026-09-30T19:50:12.930360+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:12.930360+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:12.930420+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:12.930425+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:12.930430+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:12.930463+00:00", "trade", 10.13, 60.0]
["2026-09-30T19:50:12.930465+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930466+00:00", "trade", 10.13, 40.0]
["2026-09-30T19:50:12.930516+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930581+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930593+00:00", "trade", 10.125, 160.0]
["2026-09-30T19:50:12.930593+00:00", "trade", 10.125, 140.0]
["2026-09-30T19:50:12.930616+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930621+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930701+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930736+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930742+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930762+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930776+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930826+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.930954+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:12.931107+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.931152+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.931433+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.931608+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.932250+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.932270+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.932337+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:50:12.933010+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:50:12.933028+00:00", "trade", 10.1264, 42.0]
["2026-09-30T19:50:12.933038+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:50:12.933278+00:00", "trade", 10.125, 240.0]
["2026-09-30T19:50:12.933329+00:00", "trade", 10.125, 800.0]
["2026-09-30T19:50:12.933341+00:00", "trade", 10.125, 1100.0]
["2026-09-30T19:50:12.933395+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:50:12.933552+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:50:12.934189+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.934200+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.934495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.935878+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.935883+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.936480+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.938795+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.938971+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.939873+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:12.940011+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:50:12.941642+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.942263+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.943274+00:00", "trade", 10.125, 1900.0]
["2026-09-30T19:50:12.943306+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.943331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.945210+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.960346+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:12.964387+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:50:13.020996+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:13.024337+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:13.024584+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:13.024596+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:13.024984+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:13.033876+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.033982+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.034060+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:13.034312+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.034492+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:50:13.034598+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.034688+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.034748+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.035024+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.035079+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.035094+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.035129+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.035545+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.035585+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.035600+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.035725+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.040246+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.043574+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:13.044176+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.070374+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:13.174360+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.213793+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.214566+00:00", "trade", 10.13, 757.0]
["2026-09-30T19:50:13.214572+00:00", "trade", 10.13, 343.0]
["2026-09-30T19:50:13.214738+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:13.214867+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:13.214891+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:13.214891+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:50:13.215152+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.215167+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.215207+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.215372+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.215841+00:00", "trade", 10.13, 96.0]
["2026-09-30T19:50:13.223158+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:13.224571+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:50:13.302486+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:13.333763+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.463690+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:13.463741+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:13.463744+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:13.600858+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.601314+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.701868+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:13.931107+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:14.042968+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:14.144910+00:00", "trade", 10.13, 9157.0]
["2026-09-30T19:50:14.164677+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:14.164707+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:14.171385+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:14.216640+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:14.216673+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:14.216691+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:14.216876+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:14.344500+00:00", "trade", 10.1189, 100.0]
["2026-09-30T19:50:14.463866+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:14.597582+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:14.597651+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:50:16.526422+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:16.530382+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:16.540416+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:16.597576+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:50:16.652744+00:00", "trade", 10.1189, 600.0]
["2026-09-30T19:50:16.672161+00:00", "trade", 10.1189, 5700.0]
["2026-09-30T19:50:16.672685+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:50:16.672691+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672698+00:00", "trade", 10.13, 307.0]
["2026-09-30T19:50:16.672698+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672703+00:00", "trade", 10.13, 520.0]
["2026-09-30T19:50:16.672703+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:50:16.672706+00:00", "trade", 10.13, 3973.0]
["2026-09-30T19:50:16.672709+00:00", "trade", 10.13, 3000.0]
["2026-09-30T19:50:16.672709+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:50:16.672712+00:00", "trade", 10.13, 14.0]
["2026-09-30T19:50:16.672712+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672715+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672730+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:50:16.672736+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672739+00:00", "trade", 10.13, 2500.0]
["2026-09-30T19:50:16.672739+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:50:16.672742+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672745+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672745+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:16.672749+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:50:16.672749+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:16.672754+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672754+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672754+00:00", "trade", 10.13, 6186.0]
["2026-09-30T19:50:16.672754+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672760+00:00", "trade", 10.13, 27.0]
["2026-09-30T19:50:16.672763+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672780+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.672835+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672835+00:00", "trade", 10.13, 1614.0]
["2026-09-30T19:50:16.672865+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.672902+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672936+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:50:16.672936+00:00", "trade", 10.13, 432.0]
["2026-09-30T19:50:16.672936+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.672936+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.672941+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672944+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672947+00:00", "trade", 10.13, 3900.0]
["2026-09-30T19:50:16.672947+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.672949+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:50:16.672953+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:50:16.672953+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:50:16.672955+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.673071+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.673081+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.673086+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.673086+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.673086+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673086+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:50:16.673091+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673096+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673121+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673146+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673202+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673241+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673256+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673292+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.673362+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673362+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673362+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673392+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673402+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673562+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673575+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:50:16.673602+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673602+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.673795+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:50:16.674561+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.675216+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.675262+00:00", "trade", 10.135, 174.0]
["2026-09-30T19:50:16.676830+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.677015+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.677965+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:50:16.682102+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.699794+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:16.774376+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.783002+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.821087+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.885060+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.885085+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:50:16.885115+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.903375+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:50:16.904292+00:00", "trade", 10.135, 112.0]
["2026-09-30T19:50:16.911524+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:16.911813+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.911818+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.911840+00:00", "trade", 10.14, 288.0]
["2026-09-30T19:50:16.912835+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:16.916309+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:17.093956+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:17.094011+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:17.188399+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:17.188629+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:17.188927+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:50:17.189183+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:50:17.209164+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:17.215270+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:17.215314+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:17.286076+00:00", "trade", 10.1333, 20.0]
["2026-09-30T19:50:17.907562+00:00", "trade", 10.135, 43.0]
["2026-09-30T19:50:17.985243+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:50:18.376538+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:50:18.397041+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:50:18.692067+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:18.692122+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:19.733857+00:00", "trade", 10.1301, 34.0]
["2026-09-30T19:50:19.864111+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:20.982387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:20.982387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:20.982420+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:50:20.982420+00:00", "trade", 10.13, 99.0]
["2026-09-30T19:50:20.982447+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:21.120380+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:21.138202+00:00", "trade", 10.14, 26.0]
["2026-09-30T19:50:21.333261+00:00", "trade", 10.1372, 1.0]
["2026-09-30T19:50:21.699107+00:00", "trade", 10.1301, 20.0]
["2026-09-30T19:50:21.773261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:21.773281+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:21.776084+00:00", "trade", 10.1364, 43.0]
["2026-09-30T19:50:22.236582+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:22.236642+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:22.240681+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:25.033960+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:50:25.034022+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:25.034077+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:25.034182+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:25.034813+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:50:25.034834+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:25.035295+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:25.035364+00:00", "trade", 10.13, 896.0]
["2026-09-30T19:50:25.035851+00:00", "trade", 10.13, 163.0]
["2026-09-30T19:50:25.107983+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:25.248371+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:26.016606+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:26.016676+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:26.016701+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:26.017262+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:26.249955+00:00", "trade", 10.1364, 50.0]
["2026-09-30T19:50:26.405051+00:00", "trade", 10.1192, 200.0]
["2026-09-30T19:50:26.568177+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:50:26.859999+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:50:27.213251+00:00", "trade", 10.1361, 100.0]
["2026-09-30T19:50:27.344635+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:27.646466+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:50:27.647419+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:27.718232+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:27.945543+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:28.192294+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:28.594956+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:28.595101+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:28.784748+00:00", "trade", 10.1361, 29.0]
["2026-09-30T19:50:28.785112+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:50:29.962351+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:50:30.012833+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:30.093824+00:00", "trade", 10.1326, 600.0]
["2026-09-30T19:50:30.135189+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:30.837439+00:00", "trade", 10.1326, 150.0]
["2026-09-30T19:50:30.925272+00:00", "trade", 10.1301, 100.0]
["2026-09-30T19:50:31.463990+00:00", "trade", 10.13, 21.0]
["2026-09-30T19:50:31.464047+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:31.464101+00:00", "trade", 10.13, 79.0]
["2026-09-30T19:50:32.216299+00:00", "trade", 10.135, 525.0]
["2026-09-30T19:50:32.255761+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:32.419013+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:50:32.420045+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:32.420270+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:32.493353+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:32.743275+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:32.813326+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:32.813406+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:33.192091+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:33.200982+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:33.201874+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:33.794456+00:00", "trade", 10.1326, 182.0]
["2026-09-30T19:50:33.872765+00:00", "trade", 10.13, 21.0]
["2026-09-30T19:50:33.872820+00:00", "trade", 10.13, 179.0]
["2026-09-30T19:50:34.526160+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:34.779522+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:35.049097+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:35.052891+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:35.251613+00:00", "trade", 10.1311, 100.0]
["2026-09-30T19:50:35.749102+00:00", "trade", 10.1325, 42.0]
["2026-09-30T19:50:36.281818+00:00", "trade", 10.13, 121.0]
["2026-09-30T19:50:36.281872+00:00", "trade", 10.13, 79.0]
["2026-09-30T19:50:36.388009+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:50:36.806754+00:00", "trade", 10.1193, 600.0]
["2026-09-30T19:50:37.272814+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:37.273255+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:37.314027+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:37.314468+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:38.173708+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:50:38.690901+00:00", "trade", 10.13, 21.0]
["2026-09-30T19:50:38.690964+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:38.691030+00:00", "trade", 10.13, 79.0]
["2026-09-30T19:50:41.100774+00:00", "trade", 10.13, 21.0]
["2026-09-30T19:50:41.100828+00:00", "trade", 10.13, 179.0]
["2026-09-30T19:50:41.223283+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:41.832875+00:00", "trade", 10.1193, 19.0]
["2026-09-30T19:50:43.509351+00:00", "trade", 10.13, 121.0]
["2026-09-30T19:50:43.509402+00:00", "trade", 10.13, 79.0]
["2026-09-30T19:50:43.510804+00:00", "trade", 10.135, 425.0]
["2026-09-30T19:50:43.511198+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:50:43.516093+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:50:43.588133+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:44.353201+00:00", "trade", 10.1311, 100.0]
["2026-09-30T19:50:44.413284+00:00", "trade", 10.1301, 9.0]
["2026-09-30T19:50:44.561003+00:00", "trade", 10.13, 60.0]
["2026-09-30T19:50:44.561003+00:00", "trade", 10.13, 38.0]
["2026-09-30T19:50:44.561007+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:50:44.650379+00:00", "trade", 10.1363, 129.0]
["2026-09-30T19:50:44.832985+00:00", "trade", 10.1194, 200.0]
["2026-09-30T19:50:45.145956+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:45.197549+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:45.908868+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:45.917881+00:00", "trade", 10.13, 83.0]
["2026-09-30T19:50:45.917941+00:00", "trade", 10.13, 117.0]
["2026-09-30T19:50:45.918982+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:45.959936+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:50:46.140694+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:46.505290+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:46.859995+00:00", "trade", 10.1194, 100.0]
["2026-09-30T19:50:47.587868+00:00", "trade", 10.135, 270.0]
["2026-09-30T19:50:47.830890+00:00", "trade", 10.1377, 1.0]
["2026-09-30T19:50:48.048030+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:50:48.065667+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:48.066356+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:48.066373+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:48.066376+00:00", "trade", 10.13, 393.0]
["2026-09-30T19:50:48.245499+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:48.245940+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:48.327390+00:00", "trade", 10.13, 183.0]
["2026-09-30T19:50:48.327453+00:00", "trade", 10.13, 17.0]
["2026-09-30T19:50:48.328350+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:48.819139+00:00", "trade", 10.13, 29.0]
["2026-09-30T19:50:49.220611+00:00", "trade", 10.1323, 91.0]
["2026-09-30T19:50:49.225573+00:00", "trade", 10.1323, 3.0]
["2026-09-30T19:50:49.934972+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:50.214974+00:00", "trade", 10.1301, 500.0]
["2026-09-30T19:50:50.507320+00:00", "trade", 10.135, 372.0]
["2026-09-30T19:50:51.212344+00:00", "trade", 10.13, 92.0]
["2026-09-30T19:50:51.212347+00:00", "trade", 10.13, 8.0]
["2026-09-30T19:50:51.212377+00:00", "trade", 10.13, 92.0]
["2026-09-30T19:50:51.212380+00:00", "trade", 10.13, 463.0]
["2026-09-30T19:50:51.212405+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.212405+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:50:51.212408+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.212414+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:50:51.212414+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.212414+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.213289+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.213346+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.213367+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.213394+00:00", "trade", 10.13, 92.0]
["2026-09-30T19:50:51.214119+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.214149+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.214449+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.214900+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.214976+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.215631+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.215649+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.216404+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.217147+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.244725+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:51.276192+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:52.102441+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:52.862045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:52.891365+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:52.913173+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:53.227461+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:53.363767+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:53.435237+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:53.459234+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:54.569501+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:54.570153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:54.888805+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:55.002816+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:55.003763+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:55.108240+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:55.108544+00:00", "trade", 10.13, 473.0]
["2026-09-30T19:50:55.108679+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:55.108739+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:55.109367+00:00", "trade", 10.135, 438.0]
["2026-09-30T19:50:55.109524+00:00", "trade", 10.13, 44.0]
["2026-09-30T19:50:55.109593+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:50:55.172397+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:50:55.231173+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:55.395323+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:55.395378+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:55.403477+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:55.544733+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:57.265671+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:57.678777+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:57.687001+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:50:57.687064+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:50:57.687608+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:57.898279+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:58.202216+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:58.671049+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:59.015001+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:50:59.450696+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:00.012857+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:00.058610+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:00.058686+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:00.059262+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:00.471844+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:51:00.473200+00:00", "trade", 10.135, 592.0]
["2026-09-30T19:51:00.473633+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:51:00.473684+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:51:00.474263+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:00.585617+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:00.586269+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:01.146458+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:01.147270+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:01.148304+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:01.149107+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:01.220358+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:01.814985+00:00", "trade", 10.13, 31.0]
["2026-09-30T19:51:01.814988+00:00", "trade", 10.13, 69.0]
["2026-09-30T19:51:01.816193+00:00", "trade", 10.13, 31.0]
["2026-09-30T19:51:01.817511+00:00", "trade", 10.135, 15.0]
["2026-09-30T19:51:01.817517+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:51:01.817532+00:00", "trade", 10.135, 44.0]
["2026-09-30T19:51:01.817541+00:00", "trade", 10.14, 44.0]
["2026-09-30T19:51:01.818391+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:02.412588+00:00", "trade", 10.1195, 13.0]
["2026-09-30T19:51:02.682193+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:03.250868+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:51:03.371557+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:51:03.382795+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:51:03.823495+00:00", "trade", 10.1311, 100.0]
["2026-09-30T19:51:03.836332+00:00", "trade", 10.1311, 100.0]
["2026-09-30T19:51:03.860049+00:00", "trade", 10.1311, 100.0]
["2026-09-30T19:51:03.896722+00:00", "trade", 10.1311, 100.0]
["2026-09-30T19:51:04.007165+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:05.212263+00:00", "trade", 10.1195, 51.0]
["2026-09-30T19:51:06.018648+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:06.220437+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:51:06.220480+00:00", "trade", 10.135, 142.0]
["2026-09-30T19:51:06.220504+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:51:06.220678+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:51:06.286703+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:51:06.287271+00:00", "trade", 10.13, 194.0]
["2026-09-30T19:51:07.343350+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:07.343353+00:00", "trade", 10.13, 21.0]
["2026-09-30T19:51:07.343353+00:00", "trade", 10.13, 79.0]
["2026-09-30T19:51:07.344156+00:00", "trade", 10.13, 21.0]
["2026-09-30T19:51:07.351093+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:08.039960+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:08.161990+00:00", "trade", 10.13, 83.0]
["2026-09-30T19:51:08.162054+00:00", "trade", 10.13, 317.0]
["2026-09-30T19:51:08.162291+00:00", "trade", 10.13, 402.0]
["2026-09-30T19:51:08.162408+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:51:08.163013+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:51:08.164258+00:00", "trade", 10.1324, 50.0]
["2026-09-30T19:51:08.188195+00:00", "trade", 10.13, 35.0]
["2026-09-30T19:51:08.188255+00:00", "trade", 10.13, 65.0]
["2026-09-30T19:51:08.222939+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:51:08.537331+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:08.581205+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:08.581261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:08.582188+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:08.629886+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:08.906553+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:08.992127+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:09.182386+00:00", "trade", 10.135, 24000.0]
["2026-09-30T19:51:09.183421+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:51:09.183490+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:51:09.183523+00:00", "trade", 10.135, 125.0]
["2026-09-30T19:51:09.183631+00:00", "trade", 10.135, 242.0]
["2026-09-30T19:51:09.183640+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:51:09.183920+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:51:09.185309+00:00", "trade", 10.135, 150.0]
["2026-09-30T19:51:09.208118+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:09.208185+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:51:09.208500+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:09.208579+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:51:09.259231+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:51:10.069325+00:00", "trade", 10.1304, 8000.0]
["2026-09-30T19:51:10.070336+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:51:10.070558+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:51:10.070573+00:00", "trade", 10.1307, 106.0]
["2026-09-30T19:51:10.070714+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:10.094862+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:51:10.098365+00:00", "trade", 10.13, 111.0]
["2026-09-30T19:51:10.098422+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:51:10.098439+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:10.098501+00:00", "trade", 10.13, 89.0]
["2026-09-30T19:51:10.099427+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:10.129623+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:10.185311+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:10.210225+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:10.333728+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:10.334590+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:10.356578+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:11.295626+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:11.500435+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:11.511561+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:11.572045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:11.573238+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:11.772881+00:00", "trade", 10.1313, 48.0]
["2026-09-30T19:51:12.530040+00:00", "trade", 10.13, 68.0]
["2026-09-30T19:51:13.679250+00:00", "trade", 10.1301, 20.0]
["2026-09-30T19:51:14.252914+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:51:14.252917+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:51:14.252973+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:14.253058+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253061+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253061+00:00", "trade", 10.13, 7135.0]
["2026-09-30T19:51:14.253088+00:00", "trade", 10.13, 298.0]
["2026-09-30T19:51:14.253091+00:00", "trade", 10.13, 22065.0]
["2026-09-30T19:51:14.253096+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:51:14.253096+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253100+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253100+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:51:14.253100+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253100+00:00", "trade", 10.13, 44.0]
["2026-09-30T19:51:14.253104+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253104+00:00", "trade", 10.13, 32.0]
["2026-09-30T19:51:14.253127+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:51:14.253149+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253154+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:14.253156+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253156+00:00", "trade", 10.13, 111.0]
["2026-09-30T19:51:14.253159+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:14.253159+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:14.253162+00:00", "trade", 10.13, 8.0]
["2026-09-30T19:51:14.253162+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:51:14.253162+00:00", "trade", 10.13, 3200.0]
["2026-09-30T19:51:14.253164+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:14.253167+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:51:14.253167+00:00", "trade", 10.13, 29600.0]
["2026-09-30T19:51:14.253167+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253169+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:14.253171+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253171+00:00", "trade", 10.13, 35.0]
["2026-09-30T19:51:14.253176+00:00", "trade", 10.13, 28400.0]
["2026-09-30T19:51:14.253176+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:51:14.253176+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:51:14.253180+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:51:14.253180+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253186+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253186+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:51:14.253189+00:00", "trade", 10.13, 68.0]
["2026-09-30T19:51:14.253189+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253189+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:14.253194+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:51:14.253209+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253209+00:00", "trade", 10.13, 89.0]
["2026-09-30T19:51:14.253214+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:51:14.253224+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253269+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253299+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253299+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253299+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253299+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253299+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253299+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253304+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253304+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253304+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253314+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253324+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253324+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253324+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253369+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253374+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253424+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253434+00:00", "trade", 10.13, 32.0]
["2026-09-30T19:51:14.253440+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253440+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253445+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253449+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253454+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253469+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253469+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253474+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253514+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253650+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253735+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:51:14.253817+00:00", "trade", 10.13, 61.0]
["2026-09-30T19:51:14.253819+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:51:14.253831+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:51:14.253855+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.253910+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.253912+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253926+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.253933+00:00", "trade", 10.13, 339.0]
["2026-09-30T19:51:14.253937+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253937+00:00", "trade", 10.13, 25.0]
["2026-09-30T19:51:14.253939+00:00", "trade", 10.13, 236.0]
["2026-09-30T19:51:14.253964+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.253976+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.253981+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254016+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254031+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254031+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254056+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254156+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254210+00:00", "trade", 10.125, 164.0]
["2026-09-30T19:51:14.254312+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254351+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254472+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254512+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254532+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254661+00:00", "trade", 10.13, 58.0]
["2026-09-30T19:51:14.254752+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254958+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.254993+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.255272+00:00", "trade", 10.1301, 85.0]
["2026-09-30T19:51:14.255338+00:00", "trade", 10.13, 224.0]
["2026-09-30T19:51:14.255434+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:51:14.255491+00:00", "trade", 10.13, 296.0]
["2026-09-30T19:51:14.255548+00:00", "trade", 10.13, 53.0]
["2026-09-30T19:51:14.255717+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.255774+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.255816+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.255882+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.256231+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.256231+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.256243+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.257023+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.262359+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.273158+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:51:14.273161+00:00", "trade", 10.125, 98.0]
["2026-09-30T19:51:14.289565+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:51:14.289565+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.289941+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.290272+00:00", "trade", 10.125, 190.0]
["2026-09-30T19:51:14.290329+00:00", "trade", 10.125, 210.0]
["2026-09-30T19:51:14.291138+00:00", "trade", 10.125, 90.0]
["2026-09-30T19:51:14.298571+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:51:14.298866+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:51:14.298869+00:00", "trade", 10.13, 206.0]
["2026-09-30T19:51:14.299269+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:51:14.299489+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.299584+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.301122+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.301630+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:14.343372+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:14.343375+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:14.343399+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:14.343627+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:14.343913+00:00", "trade", 10.125, 600.0]
["2026-09-30T19:51:14.343937+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:51:14.344178+00:00", "trade", 10.125, 600.0]
["2026-09-30T19:51:14.344445+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:14.344460+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.344716+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:14.347017+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.349368+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.349425+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.354945+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.355412+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.359683+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.359917+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.370214+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:14.599232+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:14.599340+00:00", "trade", 10.12, 41.0]
["2026-09-30T19:51:14.600288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.600338+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:14.621560+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:51:14.789897+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.790315+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:14.855681+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:51:15.266784+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:15.267214+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:15.387583+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:16.822111+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:16.822136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:17.236578+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:51:17.236641+00:00", "trade", 10.12, 189.0]
["2026-09-30T19:51:17.292604+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:17.299290+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:18.268223+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:51:18.268650+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:51:18.268659+00:00", "trade", 10.125, 276.0]
["2026-09-30T19:51:18.268716+00:00", "trade", 10.125, 285.0]
["2026-09-30T19:51:18.457562+00:00", "trade", 10.13, 112.0]
["2026-09-30T19:51:18.457598+00:00", "trade", 10.125, 112.0]
["2026-09-30T19:51:18.457607+00:00", "trade", 10.13, 165.0]
["2026-09-30T19:51:18.457628+00:00", "trade", 10.125, 165.0]
["2026-09-30T19:51:18.457637+00:00", "trade", 10.13, 725.0]
["2026-09-30T19:51:18.457682+00:00", "trade", 10.125, 725.0]
["2026-09-30T19:51:18.457887+00:00", "trade", 10.125, 8498.0]
["2026-09-30T19:51:18.459132+00:00", "trade", 10.1253, 62.0]
["2026-09-30T19:51:18.475208+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:18.475408+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:18.492214+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:18.509459+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:18.534015+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:18.534518+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:51:19.384198+00:00", "trade", 10.1264, 31.0]
["2026-09-30T19:51:19.559278+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.559308+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.576940+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.614401+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:19.647064+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:51:19.647128+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:19.647188+00:00", "trade", 10.12, 89.0]
["2026-09-30T19:51:19.928960+00:00", "trade", 10.1306, 1.0]
["2026-09-30T19:51:19.972227+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:51:19.972230+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:19.972230+00:00", "trade", 10.12, 4.0]
["2026-09-30T19:51:19.972233+00:00", "trade", 10.12, 87.0]
["2026-09-30T19:51:19.972627+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:19.972750+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:19.972805+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.972870+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.972910+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.973016+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.973321+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:19.973331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.973517+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.974003+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:19.999920+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:20.000626+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:20.000626+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:20.001183+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:20.532037+00:00", "trade", 10.1205, 10.0]
["2026-09-30T19:51:21.773346+00:00", "trade", 10.1306, 1400.0]
["2026-09-30T19:51:22.056147+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:51:22.056201+00:00", "trade", 10.12, 189.0]
["2026-09-30T19:51:22.058134+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.091037+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.091067+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.309276+00:00", "trade", 10.125, 88.0]
["2026-09-30T19:51:22.409634+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:51:22.419593+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:51:22.772211+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772215+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772215+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772217+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:51:22.772221+00:00", "trade", 10.12, 13500.0]
["2026-09-30T19:51:22.772241+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772244+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:51:22.772250+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772255+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772275+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772310+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772310+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772503+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:22.772503+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772503+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772506+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:22.772509+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772509+00:00", "trade", 10.12, 1700.0]
["2026-09-30T19:51:22.772512+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772515+00:00", "trade", 10.12, 112.0]
["2026-09-30T19:51:22.772518+00:00", "trade", 10.12, 165.0]
["2026-09-30T19:51:22.772518+00:00", "trade", 10.12, 60.0]
["2026-09-30T19:51:22.772521+00:00", "trade", 10.12, 333.0]
["2026-09-30T19:51:22.772524+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772524+00:00", "trade", 10.12, 5.0]
["2026-09-30T19:51:22.772527+00:00", "trade", 10.12, 4900.0]
["2026-09-30T19:51:22.772548+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:51:22.772548+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:51:22.772563+00:00", "trade", 10.12, 260.0]
["2026-09-30T19:51:22.772563+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772566+00:00", "trade", 10.12, 2500.0]
["2026-09-30T19:51:22.772572+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772575+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:22.772582+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:22.772582+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:51:22.772585+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:51:22.772585+00:00", "trade", 10.12, 5.0]
["2026-09-30T19:51:22.772590+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:51:22.772590+00:00", "trade", 10.12, 725.0]
["2026-09-30T19:51:22.772593+00:00", "trade", 10.12, 7200.0]
["2026-09-30T19:51:22.772593+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772593+00:00", "trade", 10.12, 1300.0]
["2026-09-30T19:51:22.772741+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772746+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772755+00:00", "trade", 10.12, 1800.0]
["2026-09-30T19:51:22.772759+00:00", "trade", 10.12, 57.0]
["2026-09-30T19:51:22.772759+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:51:22.772762+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772767+00:00", "trade", 10.12, 6900.0]
["2026-09-30T19:51:22.772767+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772767+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772771+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772777+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772777+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772782+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772782+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772782+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772787+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772787+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772792+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772795+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772795+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772797+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772797+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772812+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772817+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772817+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772832+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772834+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.772834+00:00", "trade", 10.12, 2800.0]
["2026-09-30T19:51:22.772837+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:22.772837+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772840+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:51:22.772840+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:51:22.772842+00:00", "trade", 10.12, 155.0]
["2026-09-30T19:51:22.772842+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772842+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772857+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772860+00:00", "trade", 10.12, 145.0]
["2026-09-30T19:51:22.772860+00:00", "trade", 10.12, 55.0]
["2026-09-30T19:51:22.772873+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:51:22.772873+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:51:22.772877+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772882+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772887+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772918+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:51:22.772927+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:22.772992+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:22.773002+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:22.773037+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:22.773077+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:22.773082+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:22.773087+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:22.773089+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.773101+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:22.773102+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773128+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:22.773141+00:00", "trade", 10.12, 165.0]
["2026-09-30T19:51:22.773198+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773213+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773218+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773218+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773218+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773218+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773223+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773223+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773228+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773228+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773268+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773353+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773398+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773418+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773463+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773463+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773463+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773498+00:00", "trade", 10.1202, 85.0]
["2026-09-30T19:51:22.773624+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773694+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773764+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773874+00:00", "trade", 10.12, 59.0]
["2026-09-30T19:51:22.773914+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773914+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773914+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.773943+00:00", "trade", 10.12, 51.0]
["2026-09-30T19:51:22.774075+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.774084+00:00", "trade", 10.12, 59.0]
["2026-09-30T19:51:22.774280+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.774280+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.774721+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.774947+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.775764+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.775764+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.778645+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.778645+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.781410+00:00", "trade", 10.1164, 19.0]
["2026-09-30T19:51:22.783597+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.784043+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.789998+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:22.790885+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:22.807593+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:22.808444+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:51:22.808501+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:22.826084+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:22.865390+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:22.884281+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:22.884838+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:22.932164+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:22.976029+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:23.076543+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:23.252556+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:23.273446+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:23.305017+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:23.305023+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:23.305026+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:23.305041+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:23.305272+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:23.305582+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:23.306105+00:00", "trade", 10.115, 1000.0]
["2026-09-30T19:51:23.306177+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:23.306833+00:00", "trade", 10.115, 53.0]
["2026-09-30T19:51:23.963611+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:23.964654+00:00", "trade", 10.11, 556.0]
["2026-09-30T19:51:23.968777+00:00", "trade", 10.1104, 155.0]
["2026-09-30T19:51:23.990456+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:23.991701+00:00", "trade", 10.1133, 50.0]
["2026-09-30T19:51:24.329359+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:24.461423+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:24.462340+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:51:24.462373+00:00", "trade", 10.115, 7.0]
["2026-09-30T19:51:24.462403+00:00", "trade", 10.115, 92.0]
["2026-09-30T19:51:24.574338+00:00", "trade", 10.115, 1320.0]
["2026-09-30T19:51:24.591716+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:24.596272+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:25.113323+00:00", "trade", 10.1206, 100.0]
["2026-09-30T19:51:25.632409+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:26.006944+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:51:26.054988+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:26.087144+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:26.478599+00:00", "trade", 10.11, 500.0]
["2026-09-30T19:51:26.479850+00:00", "trade", 10.1163, 51.0]
["2026-09-30T19:51:26.479910+00:00", "trade", 10.1139, 56.0]
["2026-09-30T19:51:26.870998+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:26.871025+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:26.872300+00:00", "trade", 10.114, 50.0]
["2026-09-30T19:51:28.038146+00:00", "trade", 10.12, 24.0]
["2026-09-30T19:51:28.236736+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:28.239056+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:28.285453+00:00", "trade", 10.1161, 1.0]
["2026-09-30T19:51:28.339570+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:28.340011+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:28.340848+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:28.470336+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:28.549802+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:28.550419+00:00", "trade", 10.115, 35.0]
["2026-09-30T19:51:28.569887+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:28.596696+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:28.608039+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:29.280267+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:29.401096+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:29.401908+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:29.402876+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:29.491456+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:29.675187+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:51:29.686478+00:00", "trade", 10.115, 30.0]
["2026-09-30T19:51:29.689389+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:51:29.965422+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:29.979488+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:29.980869+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:30.012885+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:30.223665+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:30.246284+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:30.267043+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:30.267505+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:30.477709+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:31.295414+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:51:31.333761+00:00", "trade", 10.1206, 600.0]
["2026-09-30T19:51:31.667509+00:00", "trade", 10.115, 7.0]
["2026-09-30T19:51:31.690526+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:31.892233+00:00", "trade", 10.1307, 500.0]
["2026-09-30T19:51:31.906047+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:31.906528+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:31.950904+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.022814+00:00", "trade", 10.115, 210.0]
["2026-09-30T19:51:33.023491+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.023812+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.130170+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.134021+00:00", "trade", 10.1206, 13.0]
["2026-09-30T19:51:33.187210+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.240263+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:51:33.254851+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.342835+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.466500+00:00", "trade", 10.115, 60.0]
["2026-09-30T19:51:33.511275+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.512292+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.531137+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.547759+00:00", "trade", 10.1134, 500.0]
["2026-09-30T19:51:33.547782+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.617335+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:33.631551+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.647485+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:51:33.811553+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.818740+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.819191+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:33.827516+00:00", "trade", 10.1274, 206.0]
["2026-09-30T19:51:33.828874+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:34.097660+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:34.097711+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:34.098445+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:34.098908+00:00", "trade", 10.1147, 50.0]
["2026-09-30T19:51:34.148020+00:00", "trade", 10.115, 156.0]
["2026-09-30T19:51:34.193275+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:34.226198+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:34.234127+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:34.282632+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:34.689454+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:34.827426+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:35.164952+00:00", "trade", 10.1199, 2.0]
["2026-09-30T19:51:36.079846+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:36.279380+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:36.280618+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:36.280714+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:36.306239+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:36.507681+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:36.508126+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:36.508490+00:00", "trade", 10.115, 7.0]
["2026-09-30T19:51:36.656880+00:00", "trade", 10.115, 401.0]
["2026-09-30T19:51:36.658946+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:51:36.703701+00:00", "trade", 10.115, 92.0]
["2026-09-30T19:51:36.703737+00:00", "trade", 10.115, 18.0]
["2026-09-30T19:51:36.705011+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:36.706886+00:00", "trade", 10.1164, 25.0]
["2026-09-30T19:51:36.774993+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:37.117226+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:37.477235+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:51:37.487179+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:37.487731+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:37.547723+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:38.213621+00:00", "trade", 10.115, 8700.0]
["2026-09-30T19:51:38.213621+00:00", "trade", 10.115, 800.0]
["2026-09-30T19:51:38.213624+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:51:38.214878+00:00", "trade", 10.1149, 59.0]
["2026-09-30T19:51:38.214941+00:00", "trade", 10.115, 244.0]
["2026-09-30T19:51:38.214959+00:00", "trade", 10.115, 4400.0]
["2026-09-30T19:51:38.215028+00:00", "trade", 10.1149, 92.0]
["2026-09-30T19:51:38.215052+00:00", "trade", 10.115, 50.0]
["2026-09-30T19:51:38.216201+00:00", "trade", 10.115, 110.0]
["2026-09-30T19:51:38.216282+00:00", "trade", 10.115, 51.0]
["2026-09-30T19:51:38.231523+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:38.232434+00:00", "trade", 10.115, 15.0]
["2026-09-30T19:51:38.232494+00:00", "trade", 10.115, 85.0]
["2026-09-30T19:51:38.232563+00:00", "trade", 10.115, 115.0]
["2026-09-30T19:51:38.257856+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:38.258918+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:38.291873+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:38.292141+00:00", "trade", 10.115, 83.0]
["2026-09-30T19:51:38.292141+00:00", "trade", 10.115, 17.0]
["2026-09-30T19:51:38.292378+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:38.292643+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:38.311269+00:00", "trade", 10.1164, 12.0]
["2026-09-30T19:51:38.318790+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:38.915837+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:51:38.915918+00:00", "trade", 10.115, 98.0]
["2026-09-30T19:51:38.916270+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:38.922242+00:00", "trade", 10.1262, 23.0]
["2026-09-30T19:51:38.922859+00:00", "trade", 10.115, 25.0]
["2026-09-30T19:51:39.544492+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:39.963487+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:40.166364+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.166419+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.167231+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.251742+00:00", "trade", 10.1209, 1100.0]
["2026-09-30T19:51:40.252242+00:00", "trade", 10.1306, 200.0]
["2026-09-30T19:51:40.284615+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.306852+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.306908+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.307730+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.317951+00:00", "trade", 10.1305, 400.0]
["2026-09-30T19:51:40.395759+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.395814+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.396616+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.631955+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.632010+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:40.998416+00:00", "trade", 10.115, 32.0]
["2026-09-30T19:51:41.077931+00:00", "trade", 10.115, 132.0]
["2026-09-30T19:51:41.246174+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:41.325521+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:41.325951+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:41.368060+00:00", "trade", 10.1164, 21.0]
["2026-09-30T19:51:41.577000+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:41.577095+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:42.478024+00:00", "trade", 10.1307, 100.0]
["2026-09-30T19:51:42.533536+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:43.506133+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:51:43.531495+00:00", "trade", 10.1302, 100.0]
["2026-09-30T19:51:43.583245+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.585005+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.615883+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.615968+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.626212+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.734468+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:43.734892+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:43.751179+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.834532+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.835490+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.858429+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.880547+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:43.946538+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:44.868489+00:00", "trade", 10.1164, 17.0]
["2026-09-30T19:51:45.060264+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:51:45.693322+00:00", "trade", 10.1207, 100.0]
["2026-09-30T19:51:46.143289+00:00", "trade", 10.115, 131.0]
["2026-09-30T19:51:46.143320+00:00", "trade", 10.115, 69.0]
["2026-09-30T19:51:46.144534+00:00", "trade", 10.115, 52.0]
["2026-09-30T19:51:46.175439+00:00", "trade", 10.115, 132.0]
["2026-09-30T19:51:46.249577+00:00", "trade", 10.115, 132.0]
["2026-09-30T19:51:46.307534+00:00", "trade", 10.115, 132.0]
["2026-09-30T19:51:46.354758+00:00", "trade", 10.115, 128.0]
["2026-09-30T19:51:46.355907+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:46.736711+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:46.737353+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:46.816736+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.077389+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:51:47.093509+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.111668+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.111713+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.111782+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.111845+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:47.111848+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:47.111851+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:47.111855+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:51:47.111855+00:00", "trade", 10.12, 4900.0]
["2026-09-30T19:51:47.111857+00:00", "trade", 10.12, 370.0]
["2026-09-30T19:51:47.111861+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:51:47.111861+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:51:47.111863+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.111863+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:51:47.111863+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:51:47.111906+00:00", "trade", 10.115, 1200.0]
["2026-09-30T19:51:47.111909+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:47.111915+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:47.111915+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:47.111915+00:00", "trade", 10.12, 2100.0]
["2026-09-30T19:51:47.111917+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.111924+00:00", "trade", 10.12, 7200.0]
["2026-09-30T19:51:47.111924+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.111928+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:51:47.111928+00:00", "trade", 10.12, 1600.0]
["2026-09-30T19:51:47.111928+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.111933+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.111933+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.111933+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.111938+00:00", "trade", 10.12, 2300.0]
["2026-09-30T19:51:47.111938+00:00", "trade", 10.12, 383.0]
["2026-09-30T19:51:47.111938+00:00", "trade", 10.12, 1800.0]
["2026-09-30T19:51:47.111942+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:51:47.111942+00:00", "trade", 10.12, 61500.0]
["2026-09-30T19:51:47.111948+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.111948+00:00", "trade", 10.12, 30.0]
["2026-09-30T19:51:47.111948+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.111948+00:00", "trade", 10.12, 1400.0]
["2026-09-30T19:51:47.112023+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112053+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112083+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112133+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112138+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112138+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112183+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112188+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112188+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112218+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112218+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112238+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112242+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:51:47.112243+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112248+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112284+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112339+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112417+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.112426+00:00", "trade", 10.12, 280.0]
["2026-09-30T19:51:47.112435+00:00", "trade", 10.12, 212.0]
["2026-09-30T19:51:47.112441+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.112441+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.112447+00:00", "trade", 10.115, 1300.0]
["2026-09-30T19:51:47.112447+00:00", "trade", 10.12, 64.0]
["2026-09-30T19:51:47.112449+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112449+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112449+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112450+00:00", "trade", 10.115, 1500.0]
["2026-09-30T19:51:47.112450+00:00", "trade", 10.12, 186.0]
["2026-09-30T19:51:47.112454+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112569+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112576+00:00", "trade", 10.12, 58.0]
["2026-09-30T19:51:47.112855+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112855+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112915+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112940+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112940+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.112970+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.113030+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.113060+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.113126+00:00", "trade", 10.1152, 50.0]
["2026-09-30T19:51:47.113186+00:00", "trade", 10.1178, 72.0]
["2026-09-30T19:51:47.113246+00:00", "trade", 10.12, 123.0]
["2026-09-30T19:51:47.113337+00:00", "trade", 10.1183, 79.0]
["2026-09-30T19:51:47.113367+00:00", "trade", 10.12, 52.0]
["2026-09-30T19:51:47.113391+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.113427+00:00", "trade", 10.1194, 54.0]
["2026-09-30T19:51:47.113487+00:00", "trade", 10.12, 181.0]
["2026-09-30T19:51:47.113514+00:00", "trade", 10.1175, 60.0]
["2026-09-30T19:51:47.113574+00:00", "trade", 10.1194, 60.0]
["2026-09-30T19:51:47.113658+00:00", "trade", 10.1189, 55.0]
["2026-09-30T19:51:47.113689+00:00", "trade", 10.12, 183.0]
["2026-09-30T19:51:47.113788+00:00", "trade", 10.12, 58.0]
["2026-09-30T19:51:47.113815+00:00", "trade", 10.1199, 55.0]
["2026-09-30T19:51:47.113866+00:00", "trade", 10.1169, 50.0]
["2026-09-30T19:51:47.113914+00:00", "trade", 10.12, 73.0]
["2026-09-30T19:51:47.113968+00:00", "trade", 10.12, 68.0]
["2026-09-30T19:51:47.114025+00:00", "trade", 10.12, 55.0]
["2026-09-30T19:51:47.114113+00:00", "trade", 10.12, 62.0]
["2026-09-30T19:51:47.114137+00:00", "trade", 10.12, 344.0]
["2026-09-30T19:51:47.114191+00:00", "trade", 10.12, 352.0]
["2026-09-30T19:51:47.114242+00:00", "trade", 10.12, 69.0]
["2026-09-30T19:51:47.114317+00:00", "trade", 10.12, 498.0]
["2026-09-30T19:51:47.114371+00:00", "trade", 10.1179, 53.0]
["2026-09-30T19:51:47.118705+00:00", "trade", 10.1175, 10.0]
["2026-09-30T19:51:47.119547+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.122286+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:51:47.122626+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.122686+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:51:47.122896+00:00", "trade", 10.115, 399.0]
["2026-09-30T19:51:47.123209+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:51:47.123396+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.124502+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:51:47.125714+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.125750+00:00", "trade", 10.1185, 52.0]
["2026-09-30T19:51:47.131695+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:47.131755+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:47.131831+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:47.148535+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:51:47.151392+00:00", "trade", 10.115, 289.0]
["2026-09-30T19:51:47.158122+00:00", "trade", 10.1176, 14.0]
["2026-09-30T19:51:47.158471+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:51:47.185764+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.185827+00:00", "trade", 10.115, 104.0]
["2026-09-30T19:51:47.186465+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.186467+00:00", "trade", 10.12, 21584.0]
["2026-09-30T19:51:47.186490+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.186492+00:00", "trade", 10.12, 39916.0]
["2026-09-30T19:51:47.186492+00:00", "trade", 10.12, 8384.0]
["2026-09-30T19:51:47.186498+00:00", "trade", 10.12, 476.0]
["2026-09-30T19:51:47.186505+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:51:47.186505+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.186505+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:51:47.186510+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.186510+00:00", "trade", 10.12, 1900.0]
["2026-09-30T19:51:47.186510+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:51:47.186513+00:00", "trade", 10.12, 1900.0]
["2026-09-30T19:51:47.186516+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:51:47.186516+00:00", "trade", 10.12, 1400.0]
["2026-09-30T19:51:47.186519+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.186523+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.186523+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.186525+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.186525+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:51:47.186531+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:51:47.186531+00:00", "trade", 10.12, 3014.0]
["2026-09-30T19:51:47.186531+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:51:47.186535+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:51:47.186535+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:51:47.186538+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:51:47.186543+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.186543+00:00", "trade", 10.12, 4100.0]
["2026-09-30T19:51:47.186546+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.186570+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.186573+00:00", "trade", 10.12, 16916.0]
["2026-09-30T19:51:47.186575+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.186575+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.186580+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.186595+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:47.186771+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:47.186775+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:47.186775+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:47.186781+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.186811+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:47.186811+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:47.186822+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:51:47.186840+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.186866+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187054+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.187156+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187161+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187167+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187171+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187171+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187176+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187176+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187186+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187211+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187261+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:51:47.187272+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187272+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187276+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.187282+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187303+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:51:47.187407+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187432+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187469+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:51:47.187502+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.187532+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.187658+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187668+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187718+00:00", "trade", 10.1196, 68.0]
["2026-09-30T19:51:47.187767+00:00", "trade", 10.1182, 12.0]
["2026-09-30T19:51:47.187783+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187798+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.187851+00:00", "trade", 10.1197, 215.0]
["2026-09-30T19:51:47.187899+00:00", "trade", 10.12, 319.0]
["2026-09-30T19:51:47.187950+00:00", "trade", 10.12, 67.0]
["2026-09-30T19:51:47.188001+00:00", "trade", 10.12, 55.0]
["2026-09-30T19:51:47.188079+00:00", "trade", 10.12, 51.0]
["2026-09-30T19:51:47.188127+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:51:47.188176+00:00", "trade", 10.12, 136.0]
["2026-09-30T19:51:47.188191+00:00", "trade", 10.12, 250.0]
["2026-09-30T19:51:47.188350+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:51:47.188976+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.189437+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.190705+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.191832+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.193886+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:51:47.196950+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.197401+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.198007+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.217879+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.217884+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.283570+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.287234+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.287239+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.287505+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.518110+00:00", "trade", 10.125, 1400.0]
["2026-09-30T19:51:47.542180+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.542207+00:00", "trade", 10.13, 903.0]
["2026-09-30T19:51:47.542210+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.542826+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.542852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.542961+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.543257+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.543265+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:51:47.543271+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:51:47.543331+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:51:47.543518+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:51:47.544609+00:00", "trade", 10.1277, 53.0]
["2026-09-30T19:51:47.572051+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.574076+00:00", "trade", 10.13, 397.0]
["2026-09-30T19:51:47.574146+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.575354+00:00", "trade", 10.125, 51.0]
["2026-09-30T19:51:47.590631+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.625828+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:47.625853+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:47.625871+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:47.625874+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:51:47.625880+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:47.625886+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:47.625892+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:47.626130+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:51:47.626632+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.626638+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:51:47.626650+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:51:47.626665+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:51:47.626710+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:51:47.627011+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.627014+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:51:47.627492+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.627492+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.627495+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.627510+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:47.627775+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:47.634057+00:00", "trade", 10.1261, 53.0]
["2026-09-30T19:51:47.655013+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:47.770635+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:51:48.010687+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:51:48.010740+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:51:48.030189+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:48.112008+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:48.127547+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:48.333608+00:00", "trade", 10.13, 837.0]
["2026-09-30T19:51:48.334881+00:00", "trade", 10.1271, 50.0]
["2026-09-30T19:51:48.373765+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:48.469742+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:51:48.661819+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:48.686944+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:48.743795+00:00", "trade", 10.13, 39.0]
["2026-09-30T19:51:48.744481+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:48.766793+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:51:49.008688+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:49.423785+00:00", "trade", 10.125, 98.0]
["2026-09-30T19:51:49.426813+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:51:50.025454+00:00", "trade", 10.1272, 6.0]
["2026-09-30T19:51:50.045792+00:00", "trade", 10.1272, 1.0]
["2026-09-30T19:51:50.484088+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:50.503574+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:50.612434+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:51:50.612443+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:51:50.612566+00:00", "trade", 10.125, 1389.0]
["2026-09-30T19:51:50.613850+00:00", "trade", 10.1259, 55.0]
["2026-09-30T19:51:51.193059+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:51:51.853214+00:00", "trade", 10.1285, 100.0]
["2026-09-30T19:51:52.166784+00:00", "trade", 10.1271, 127.0]
["2026-09-30T19:51:52.168080+00:00", "trade", 10.1271, 50.0]
["2026-09-30T19:51:52.168342+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:52.753859+00:00", "trade", 10.1207, 100.0]
["2026-09-30T19:51:52.883678+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:53.596948+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:51:53.675919+00:00", "trade", 10.1233, 117.0]
["2026-09-30T19:51:53.998282+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:51:54.014234+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.123183+00:00", "trade", 10.1264, 82.0]
["2026-09-30T19:51:54.193012+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.453527+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.546849+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.645984+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.647385+00:00", "trade", 10.125, 30100.0]
["2026-09-30T19:51:54.664249+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:54.664421+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.664484+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.664511+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.664956+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.667296+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.667299+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.667320+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.667554+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.667846+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.667852+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.668111+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:51:54.668643+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:54.669074+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.694540+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.746338+00:00", "trade", 10.125, 63500.0]
["2026-09-30T19:51:54.765363+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.770940+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:54.770943+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:51:54.771244+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:54.771247+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:51:54.771427+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.771584+00:00", "trade", 10.13, 604.0]
["2026-09-30T19:51:54.771588+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.771883+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.772004+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.772164+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.772605+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.773161+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.777878+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.829107+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:51:54.863025+00:00", "trade", 10.13, 250.0]
["2026-09-30T19:51:54.886661+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:54.936294+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:55.067901+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:55.107557+00:00", "trade", 10.13, 557.0]
["2026-09-30T19:51:55.170676+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:55.665972+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:55.677561+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:51:55.810029+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:55.932139+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:56.340627+00:00", "trade", 10.125, 16.0]
["2026-09-30T19:51:56.381367+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:56.381848+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:56.910525+00:00", "trade", 10.1297, 12.0]
["2026-09-30T19:51:57.071543+00:00", "trade", 10.1286, 1.0]
["2026-09-30T19:51:57.272047+00:00", "trade", 10.13, 203.0]
["2026-09-30T19:51:57.273095+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:57.428604+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:58.216365+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:58.216801+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:58.217283+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:58.217759+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:58.586343+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:51:58.678762+00:00", "trade", 10.125, 162.0]
["2026-09-30T19:51:59.218686+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:59.219569+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:59.220035+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:59.238935+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:51:59.238995+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:51:59.239059+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:51:59.239119+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:51:59.239176+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:51:59.239233+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:51:59.239506+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:59.239570+00:00", "trade", 10.13, 77.0]
["2026-09-30T19:51:59.338205+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:59.471903+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:51:59.509738+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:51:59.532315+00:00", "trade", 10.13, 182.0]
["2026-09-30T19:51:59.732068+00:00", "trade", 10.129, 557.0]
["2026-09-30T19:52:00.012913+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:00.261343+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:00.261406+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:52:00.261472+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:00.261975+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:00.329151+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:00.563278+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:52:00.583134+00:00", "trade", 10.1299, 250.0]
["2026-09-30T19:52:00.634987+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:52:00.640469+00:00", "trade", 10.1276, 77.0]
["2026-09-30T19:52:00.670152+00:00", "trade", 10.1299, 100.0]
["2026-09-30T19:52:00.842648+00:00", "trade", 10.13, 190.0]
["2026-09-30T19:52:02.283972+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:52:02.297991+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:52:04.358456+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:04.457105+00:00", "trade", 10.13, 250.0]
["2026-09-30T19:52:04.782523+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:52:04.795426+00:00", "trade", 10.1272, 1.0]
["2026-09-30T19:52:05.358125+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:05.358882+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:06.998360+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.431467+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:52:07.432132+00:00", "trade", 10.125, 6.0]
["2026-09-30T19:52:07.432457+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:52:07.432820+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:52:07.457711+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503446+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503612+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503615+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:52:07.503630+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:52:07.503630+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503636+00:00", "trade", 10.13, 290.0]
["2026-09-30T19:52:07.503639+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503639+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:52:07.503651+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503652+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503657+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503675+00:00", "trade", 10.125, 49.0]
["2026-09-30T19:52:07.503690+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:52:07.503693+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503696+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503696+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:52:07.503699+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503737+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503747+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503768+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:52:07.503771+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503777+00:00", "trade", 10.13, 2200.0]
["2026-09-30T19:52:07.503777+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:52:07.503780+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:52:07.503780+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:52:07.503786+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503786+00:00", "trade", 10.13, 2500.0]
["2026-09-30T19:52:07.503786+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:52:07.503790+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503792+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:52:07.503792+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:52:07.503792+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503795+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503799+00:00", "trade", 10.13, 1010.0]
["2026-09-30T19:52:07.503801+00:00", "trade", 10.13, 900.0]
["2026-09-30T19:52:07.503805+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503825+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:52:07.503831+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503834+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503837+00:00", "trade", 10.13, 1200.0]
["2026-09-30T19:52:07.503840+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503849+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503876+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503902+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503908+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503927+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:52:07.503931+00:00", "trade", 10.13, 478.0]
["2026-09-30T19:52:07.503931+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:52:07.503934+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:52:07.503936+00:00", "trade", 10.13, 40.0]
["2026-09-30T19:52:07.503942+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503942+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:52:07.503946+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:52:07.503948+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503948+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503951+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.503957+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503963+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503963+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503963+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503983+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:52:07.503985+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:52:07.503988+00:00", "trade", 10.13, 23.0]
["2026-09-30T19:52:07.503990+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.504023+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504028+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504030+00:00", "trade", 10.125, 151.0]
["2026-09-30T19:52:07.504033+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504033+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504038+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504039+00:00", "trade", 10.13, 96.0]
["2026-09-30T19:52:07.504043+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504043+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504043+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504058+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504103+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504159+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.504159+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.504180+00:00", "trade", 10.13, 23.0]
["2026-09-30T19:52:07.504188+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504246+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.504253+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504253+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504279+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.504293+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504298+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:52:07.504333+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504368+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504489+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504509+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504535+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.504574+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504579+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504579+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504613+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.504614+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504614+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504679+00:00", "trade", 10.13, 58.0]
["2026-09-30T19:52:07.504679+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504729+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504789+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504809+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504819+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504880+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.504923+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.505120+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.505180+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.505220+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.505614+00:00", "trade", 10.135, 16.0]
["2026-09-30T19:52:07.505653+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:52:07.505897+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:52:07.506291+00:00", "trade", 10.13, 130.0]
["2026-09-30T19:52:07.506458+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.506553+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.506787+00:00", "trade", 10.13, 150.0]
["2026-09-30T19:52:07.506939+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.507109+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.507647+00:00", "trade", 10.135, 63400.0]
["2026-09-30T19:52:07.507659+00:00", "trade", 10.13, 192.0]
["2026-09-30T19:52:07.507770+00:00", "trade", 10.135, 269.0]
["2026-09-30T19:52:07.508268+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.508744+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.508779+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.509621+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.510062+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.510844+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.533473+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.535071+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.557918+00:00", "trade", 10.14, 170.0]
["2026-09-30T19:52:07.557921+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:52:07.557921+00:00", "trade", 10.14, 330.0]
["2026-09-30T19:52:07.558152+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:52:07.558798+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.558958+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.559399+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.582306+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:52:07.582312+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:52:07.582399+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.583005+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.586134+00:00", "trade", 10.1325, 10.0]
["2026-09-30T19:52:07.629340+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.629776+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.629776+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.639110+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:07.684957+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.976780+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:07.977489+00:00", "trade", 10.135, 69.0]
["2026-09-30T19:52:07.977712+00:00", "trade", 10.135, 58.0]
["2026-09-30T19:52:07.977817+00:00", "trade", 10.13, 773.0]
["2026-09-30T19:52:07.985843+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:52:07.985915+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:07.985954+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:52:07.986036+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:52:07.986099+00:00", "trade", 10.13, 748.0]
["2026-09-30T19:52:07.986105+00:00", "trade", 10.13, 118.0]
["2026-09-30T19:52:07.986108+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.986489+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.986529+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.986529+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.986529+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.986619+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.986644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.986724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.986845+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:07.987296+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.022792+00:00", "trade", 10.135, 45.0]
["2026-09-30T19:52:08.023492+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.023787+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:52:08.024563+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:52:08.057878+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.218695+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.218704+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:08.222329+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.293789+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.357796+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.376681+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.503848+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:08.711802+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.339662+00:00", "trade", 10.14, 97.0]
["2026-09-30T19:52:09.339686+00:00", "trade", 10.135, 97.0]
["2026-09-30T19:52:09.340495+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.341387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.341578+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.360947+00:00", "trade", 10.135, 562.0]
["2026-09-30T19:52:09.361356+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:52:09.361410+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.361494+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:52:09.361987+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:09.431470+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:09.442954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.442954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.443093+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:09.443129+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.443289+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.443600+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.443600+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.783247+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:09.783713+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:10.023678+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:10.035276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:10.152601+00:00", "trade", 10.1361, 58.0]
["2026-09-30T19:52:10.174003+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:52:10.175318+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:10.361447+00:00", "trade", 10.1324, 10.0]
["2026-09-30T19:52:10.418666+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:10.526793+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:11.208905+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:52:11.334747+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:11.335183+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:11.393399+00:00", "trade", 10.135, 12.0]
["2026-09-30T19:52:11.462191+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:52:11.783910+00:00", "trade", 10.1246, 40.0]
["2026-09-30T19:52:11.803342+00:00", "trade", 10.14, 9000.0]
["2026-09-30T19:52:11.804347+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:11.804567+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:11.804659+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:11.805125+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:11.805501+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:11.814385+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:11.814923+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:11.869000+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:52:11.897489+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:12.517933+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:12.518810+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:12.622962+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:12.994784+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:52:12.995873+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:52:12.996204+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:13.109563+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:13.177865+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:13.401967+00:00", "trade", 10.13, 97.0]
["2026-09-30T19:52:13.436941+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:13.447296+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:13.634154+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:15.040029+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:15.067439+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:15.209326+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:15.708968+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:15.709845+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:15.710286+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:15.738057+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:16.098177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:16.200525+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:17.393634+00:00", "trade", 10.135, 11116.0]
["2026-09-30T19:52:17.393637+00:00", "trade", 10.135, 3700.0]
["2026-09-30T19:52:17.393706+00:00", "trade", 10.135, 1784.0]
["2026-09-30T19:52:17.394261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:17.394599+00:00", "trade", 10.135, 471.0]
["2026-09-30T19:52:17.394757+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:17.394832+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:17.394930+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:52:17.394987+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:17.395240+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:17.395727+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:17.400556+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:17.404156+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:52:17.417417+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:17.417555+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:17.418003+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:17.442638+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:17.444009+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:17.475007+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:52:17.482065+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:52:17.632148+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:52:18.502163+00:00", "trade", 10.1321, 500.0]
["2026-09-30T19:52:18.528487+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:18.528881+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:18.549210+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:18.598527+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:18.774971+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:18.810025+00:00", "trade", 10.1364, 86.0]
["2026-09-30T19:52:18.833024+00:00", "trade", 10.1288, 900.0]
["2026-09-30T19:52:20.090906+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:52:20.547498+00:00", "trade", 10.1288, 800.0]
["2026-09-30T19:52:21.092384+00:00", "trade", 10.1218, 100.0]
["2026-09-30T19:52:21.379398+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:21.424705+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:21.685806+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:21.686231+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:22.420912+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:52:22.722648+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:22.722648+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:22.776446+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:25.004313+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:25.202631+00:00", "trade", 10.135, 20.0]
["2026-09-30T19:52:25.203729+00:00", "trade", 10.135, 18.0]
["2026-09-30T19:52:25.946632+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:26.357798+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:27.134824+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:28.042315+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:28.101716+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:28.428382+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:28.640250+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:29.065229+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:29.181345+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:30.012941+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:30.171688+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.192578+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.192633+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.192989+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.193009+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.193350+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.203885+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.461756+00:00", "trade", 10.135, 800.0]
["2026-09-30T19:52:31.461774+00:00", "trade", 10.135, 1400.0]
["2026-09-30T19:52:31.461777+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:52:31.461817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.462088+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.462203+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.462579+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.462704+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.462955+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.463091+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:52:31.463578+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:52:31.468549+00:00", "trade", 10.135, 454.0]
["2026-09-30T19:52:31.469445+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:31.473756+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.473767+00:00", "trade", 10.13, 24.0]
["2026-09-30T19:52:31.473773+00:00", "trade", 10.13, 76.0]
["2026-09-30T19:52:31.473776+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.473776+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.473781+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.527444+00:00", "trade", 10.1364, 81.0]
["2026-09-30T19:52:31.541848+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:31.618199+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.769724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:31.919389+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:32.156733+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:32.183637+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:32.339582+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:32.458505+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:32.480369+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:32.619608+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:32.620169+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:32.620299+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:32.620440+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:33.805535+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:33.808963+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:33.809282+00:00", "trade", 10.13, 24.0]
["2026-09-30T19:52:33.809285+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:33.809285+00:00", "trade", 10.13, 998.0]
["2026-09-30T19:52:33.809352+00:00", "trade", 10.13, 17.0]
["2026-09-30T19:52:33.809930+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:33.833802+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:33.834298+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:33.841209+00:00", "trade", 10.125, 219.0]
["2026-09-30T19:52:33.891028+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:34.295853+00:00", "trade", 10.1327, 8.0]
["2026-09-30T19:52:34.316239+00:00", "trade", 10.1327, 1.0]
["2026-09-30T19:52:34.886558+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:34.887014+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:34.887354+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:35.052467+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:35.538792+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:36.462471+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:36.494562+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:36.512515+00:00", "trade", 10.1222, 12.0]
["2026-09-30T19:52:36.889638+00:00", "trade", 10.135, 255.0]
["2026-09-30T19:52:36.961749+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:52:37.190208+00:00", "trade", 10.1328, 1.0]
["2026-09-30T19:52:37.603816+00:00", "trade", 10.1287, 100.0]
["2026-09-30T19:52:38.155612+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:52:38.155623+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.283767+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.307028+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.307076+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:38.307115+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:38.307115+00:00", "trade", 10.135, 140.0]
["2026-09-30T19:52:38.307184+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:38.313908+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:38.316392+00:00", "trade", 10.1306, 800.0]
["2026-09-30T19:52:38.318620+00:00", "trade", 10.135, 63300.0]
["2026-09-30T19:52:38.318625+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.318660+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.319006+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.319021+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.319021+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.335364+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:52:38.336374+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:38.337213+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:52:38.338094+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:38.340298+00:00", "trade", 10.13, 91.0]
["2026-09-30T19:52:38.340367+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.340647+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:52:38.343158+00:00", "trade", 10.1364, 80.0]
["2026-09-30T19:52:38.345393+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:52:38.345464+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.345464+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.345479+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.345539+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.345684+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:52:38.345688+00:00", "trade", 10.14, 192.0]
["2026-09-30T19:52:38.346326+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.346486+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.568554+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.568604+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.576427+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.576478+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.580407+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.580457+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.581214+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.581264+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:38.716981+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:39.122126+00:00", "trade", 10.1399, 50.0]
["2026-09-30T19:52:39.792349+00:00", "trade", 10.129, 100.0]
["2026-09-30T19:52:40.172181+00:00", "trade", 10.1266, 200.0]
["2026-09-30T19:52:40.908262+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.908327+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.909424+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.911675+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.911730+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.912261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.913489+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.913975+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.919779+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.927131+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:40.996957+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:41.014183+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:41.034407+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:41.861175+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:41.861225+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.877565+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.880727+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.881058+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.881574+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.882191+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.883133+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.887852+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:52:42.887854+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:52:42.887857+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:52:42.891126+00:00", "trade", 10.14, 1150.0]
["2026-09-30T19:52:42.891383+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.910648+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.914553+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.915532+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:42.915532+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:42.928285+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.935259+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:42.935394+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:42.938495+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.948488+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:42.985550+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:52:42.985604+00:00", "trade", 10.135, 92.0]
["2026-09-30T19:52:43.064169+00:00", "trade", 10.1336, 11.0]
["2026-09-30T19:52:43.064809+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:43.065206+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:43.093852+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:43.131673+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.131724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.132500+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.147366+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.206687+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.262980+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.303837+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.718087+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.821416+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:52:43.853468+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.853523+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.891844+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.891884+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:43.985828+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:52:43.986117+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:52:43.987226+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.008993+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.757242+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:52:44.782499+00:00", "trade", 10.135, 7.0]
["2026-09-30T19:52:44.782580+00:00", "trade", 10.135, 93.0]
["2026-09-30T19:52:44.783908+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.783968+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.784024+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.784680+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.795922+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.795977+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.953667+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:44.953712+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.365121+00:00", "trade", 10.135, 2500.0]
["2026-09-30T19:52:45.375027+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.375083+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.375098+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.375900+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.404242+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.501728+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.501794+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.541869+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.583267+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.598794+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.598844+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.621503+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.621563+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:45.743461+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:52:46.067502+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.067557+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.067582+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.068379+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.154839+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:52:46.154860+00:00", "trade", 10.135, 215.0]
["2026-09-30T19:52:46.154920+00:00", "trade", 10.135, 171.0]
["2026-09-30T19:52:46.155335+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:52:46.181497+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:52:46.185006+00:00", "trade", 10.135, 98.0]
["2026-09-30T19:52:46.185121+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:52:46.212206+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.212332+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:52:46.212389+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:52:46.292356+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.383232+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.383282+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.383298+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.384079+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.419278+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.445921+00:00", "trade", 10.135, 800.0]
["2026-09-30T19:52:46.456647+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.456697+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.459985+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.505904+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.631387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.640504+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.646678+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.706540+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.706595+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:46.895199+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:47.000694+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:47.097289+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:47.097299+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:47.130387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:47.349087+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:47.405481+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:47.567641+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:47.913509+00:00", "trade", 10.1228, 100.0]
["2026-09-30T19:52:49.055360+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.187424+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.256701+00:00", "trade", 10.14, 98.0]
["2026-09-30T19:52:49.258505+00:00", "trade", 10.135, 561.0]
["2026-09-30T19:52:49.259260+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:52:49.263912+00:00", "trade", 10.135, 11.0]
["2026-09-30T19:52:49.322161+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:49.401312+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.486745+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.541294+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.572479+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.572554+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.625971+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.716596+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:49.824803+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:50.145239+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:50.379696+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:50.886390+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:50.906923+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:50.906999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:50.964144+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:50.993263+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.045493+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.112351+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.398381+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.438030+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.647864+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:52:51.647929+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.648600+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.648607+00:00", "trade", 10.135, 162.0]
["2026-09-30T19:52:51.648769+00:00", "trade", 10.135, 440.0]
["2026-09-30T19:52:51.681460+00:00", "trade", 10.1313, 43.0]
["2026-09-30T19:52:51.681581+00:00", "trade", 10.135, 54.0]
["2026-09-30T19:52:51.681604+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.681613+00:00", "trade", 10.135, 88.0]
["2026-09-30T19:52:51.682155+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.682265+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.702137+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.828282+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:51.972134+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:52.301451+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:52.704343+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:53.688235+00:00", "trade", 10.1313, 105.0]
["2026-09-30T19:52:54.771083+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:54.774415+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:54.874625+00:00", "trade", 10.135, 180.0]
["2026-09-30T19:52:55.928927+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:55.941107+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:55.946407+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:55.969815+00:00", "trade", 10.134, 100.0]
["2026-09-30T19:52:55.970602+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:55.981663+00:00", "trade", 10.134, 100.0]
["2026-09-30T19:52:55.990197+00:00", "trade", 10.134, 100.0]
["2026-09-30T19:52:56.001808+00:00", "trade", 10.134, 100.0]
["2026-09-30T19:52:57.251044+00:00", "trade", 10.1228, 100.0]
["2026-09-30T19:52:57.358571+00:00", "trade", 10.135, 1100.0]
["2026-09-30T19:52:58.261769+00:00", "trade", 10.1399, 1000.0]
["2026-09-30T19:52:58.318418+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:58.453475+00:00", "trade", 10.1366, 93.0]
["2026-09-30T19:52:58.577216+00:00", "trade", 10.135, 369.0]
["2026-09-30T19:52:58.924454+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:59.264812+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:59.280364+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:52:59.628128+00:00", "trade", 10.1339, 20.0]
["2026-09-30T19:52:59.629271+00:00", "trade", 10.135, 895.0]
["2026-09-30T19:52:59.694896+00:00", "trade", 10.138, 1.0]
["2026-09-30T19:52:59.816306+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:59.816312+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:59.816312+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:52:59.913136+00:00", "trade", 10.1289, 100.0]
["2026-09-30T19:53:00.012970+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:00.275001+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:00.275750+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:00.411684+00:00", "trade", 10.135, 199.0]
["2026-09-30T19:53:00.442487+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:00.559856+00:00", "trade", 10.135, 361.0]
["2026-09-30T19:53:01.406445+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:01.446476+00:00", "trade", 10.1399, 50.0]
["2026-09-30T19:53:01.447267+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:01.944191+00:00", "trade", 10.135, 14.0]
["2026-09-30T19:53:02.621544+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:53:02.846746+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:02.854810+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:03.055201+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:03.182340+00:00", "trade", 10.1372, 1.0]
["2026-09-30T19:53:03.785656+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:03.786954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:04.013272+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:05.955582+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:05.973426+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:06.018976+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:06.070408+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:06.516914+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:06.517480+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:06.748494+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:07.818378+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:53:07.819177+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:07.819707+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:53:07.820245+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:53:07.820546+00:00", "trade", 10.135, 323.0]
["2026-09-30T19:53:07.820973+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:53:07.876915+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:07.940365+00:00", "trade", 10.1364, 52.0]
["2026-09-30T19:53:07.941122+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:07.941989+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:08.070093+00:00", "trade", 10.135, 29.0]
["2026-09-30T19:53:08.070865+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:08.071337+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:08.116138+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:08.174486+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:08.193047+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:53:08.195900+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:08.214216+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:08.266640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:08.766418+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.280013+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.923171+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.923173+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:53:09.923201+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.923251+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.923276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.923276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.923301+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.923366+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:09.924015+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:09.924229+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:53:10.013525+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.022221+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.022276+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.023429+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.031733+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.056462+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.452548+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.452614+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:53:10.501309+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.521435+00:00", "trade", 10.14, 3.0]
["2026-09-30T19:53:10.521802+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:10.536131+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.576036+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:10.978383+00:00", "trade", 10.1399, 38.0]
["2026-09-30T19:53:10.991658+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:11.025298+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:11.544814+00:00", "trade", 10.14, 36.0]
["2026-09-30T19:53:11.544818+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:11.546691+00:00", "trade", 10.132, 1.0]
["2026-09-30T19:53:11.547187+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:53:11.547196+00:00", "trade", 10.135, 15.0]
["2026-09-30T19:53:11.547307+00:00", "trade", 10.135, 30.0]
["2026-09-30T19:53:11.547620+00:00", "trade", 10.1366, 13.0]
["2026-09-30T19:53:11.622336+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:11.793117+00:00", "trade", 10.1353, 12.0]
["2026-09-30T19:53:11.829799+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:11.857761+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:12.244423+00:00", "trade", 10.135, 40.0]
["2026-09-30T19:53:12.446681+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:53:12.613598+00:00", "trade", 10.1349, 26.0]
["2026-09-30T19:53:12.799453+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:12.809736+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:53:12.814889+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:13.305112+00:00", "trade", 10.1328, 1.0]
["2026-09-30T19:53:14.600787+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:14.799138+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:14.880386+00:00", "trade", 10.135, 25.0]
["2026-09-30T19:53:14.900870+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:14.916024+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:14.916677+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:15.011873+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:15.087448+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:15.129233+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:15.129245+00:00", "trade", 10.135, 110.0]
["2026-09-30T19:53:15.137325+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:15.202431+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:15.297301+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:15.307000+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:53:15.371717+00:00", "trade", 10.135, 65.0]
["2026-09-30T19:53:15.371762+00:00", "trade", 10.13, 65.0]
["2026-09-30T19:53:15.527833+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:53:15.548080+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:53:15.702590+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:53:15.722615+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:53:15.913273+00:00", "trade", 10.1229, 400.0]
["2026-09-30T19:53:16.289416+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:53:16.935645+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:17.061091+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:53:17.920674+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:17.998984+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:18.040683+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:18.235416+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:18.404111+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:53:18.404905+00:00", "trade", 10.135, 728.0]
["2026-09-30T19:53:18.412657+00:00", "trade", 10.135, 72.0]
["2026-09-30T19:53:18.430391+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:18.437021+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:18.437391+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:18.443846+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:18.444822+00:00", "trade", 10.1336, 11.0]
["2026-09-30T19:53:18.496531+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:18.557195+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:18.784346+00:00", "trade", 10.135, 180.0]
["2026-09-30T19:53:18.973393+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:53:19.028427+00:00", "trade", 10.135, 15.0]
["2026-09-30T19:53:19.260840+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:19.652196+00:00", "trade", 10.1292, 100.0]
["2026-09-30T19:53:19.944265+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:19.976140+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:20.648631+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:20.726097+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:20.776667+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:21.246141+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:21.246144+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:21.253434+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:21.253685+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:21.307252+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:21.692726+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:53:21.963225+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:53:22.038686+00:00", "trade", 10.135, 365.0]
["2026-09-30T19:53:22.040006+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:53:22.040006+00:00", "trade", 10.135, 98.0]
["2026-09-30T19:53:22.098525+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:53:22.564289+00:00", "trade", 10.135, 65.0]
["2026-09-30T19:53:23.239583+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.239619+00:00", "trade", 10.14, 130.0]
["2026-09-30T19:53:23.239700+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.239700+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.239703+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.239706+00:00", "trade", 10.14, 280.0]
["2026-09-30T19:53:23.239823+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.240580+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.243405+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.243467+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.243540+00:00", "trade", 10.14, 264.0]
["2026-09-30T19:53:23.243546+00:00", "trade", 10.14, 931.0]
["2026-09-30T19:53:23.243546+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:53:23.244063+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:53:23.244120+00:00", "trade", 10.14, 1131.0]
["2026-09-30T19:53:23.245480+00:00", "trade", 10.1354, 53.0]
["2026-09-30T19:53:23.252083+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.252153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.252158+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.252252+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:53:23.255406+00:00", "trade", 10.14, 1700.0]
["2026-09-30T19:53:23.256819+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.290569+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.290632+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:23.290680+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:23.290740+00:00", "trade", 10.14, 59.0]
["2026-09-30T19:53:23.290800+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:23.290854+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:23.291047+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.291146+00:00", "trade", 10.14, 28.0]
["2026-09-30T19:53:23.305156+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:23.355894+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.375283+00:00", "trade", 10.14, 14.0]
["2026-09-30T19:53:23.375301+00:00", "trade", 10.14, 86.0]
["2026-09-30T19:53:23.385118+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.424754+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:23.519944+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.577290+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:23.852105+00:00", "trade", 10.1266, 5.0]
["2026-09-30T19:53:24.203918+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:24.238977+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:24.813070+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:24.814177+00:00", "trade", 10.135, 18.0]
["2026-09-30T19:53:24.903405+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:24.935511+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:25.077777+00:00", "trade", 10.1293, 124.0]
["2026-09-30T19:53:25.139471+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:25.139526+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:25.140034+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:53:25.140408+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:25.194281+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:25.548663+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:26.201183+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:26.202313+00:00", "trade", 10.135, 434.0]
["2026-09-30T19:53:26.772447+00:00", "trade", 10.1339, 4.0]
["2026-09-30T19:53:27.264060+00:00", "trade", 10.135, 227.0]
["2026-09-30T19:53:27.268875+00:00", "trade", 10.14, 11.0]
["2026-09-30T19:53:27.305995+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:53:27.315866+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.341286+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.352125+00:00", "trade", 10.1289, 100.0]
["2026-09-30T19:53:27.434813+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.510478+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.588769+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:27.953174+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.953249+00:00", "trade", 10.14, 112.0]
["2026-09-30T19:53:27.953250+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954429+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:53:27.954432+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:53:27.954434+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954438+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954441+00:00", "trade", 10.14, 1000.0]
["2026-09-30T19:53:27.954444+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954444+00:00", "trade", 10.14, 1400.0]
["2026-09-30T19:53:27.954447+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954447+00:00", "trade", 10.14, 2800.0]
["2026-09-30T19:53:27.954449+00:00", "trade", 10.14, 3300.0]
["2026-09-30T19:53:27.954452+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954467+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:53:27.954479+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:53:27.954482+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:53:27.954486+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954486+00:00", "trade", 10.14, 77.0]
["2026-09-30T19:53:27.954498+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:53:27.954501+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954503+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954504+00:00", "trade", 10.14, 6994.0]
["2026-09-30T19:53:27.954504+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954507+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:53:27.954510+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954510+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954513+00:00", "trade", 10.14, 16475.0]
["2026-09-30T19:53:27.954522+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:53:27.954522+00:00", "trade", 10.14, 179.0]
["2026-09-30T19:53:27.954549+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:53:27.954603+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954630+00:00", "trade", 10.14, 23.0]
["2026-09-30T19:53:27.954630+00:00", "trade", 10.14, 89.0]
["2026-09-30T19:53:27.954636+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:53:27.954636+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954636+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954690+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954690+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954699+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954711+00:00", "trade", 10.14, 221.0]
["2026-09-30T19:53:27.954711+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:53:27.954723+00:00", "trade", 10.14, 6900.0]
["2026-09-30T19:53:27.954723+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954729+00:00", "trade", 10.14, 1900.0]
["2026-09-30T19:53:27.954729+00:00", "trade", 10.14, 152.0]
["2026-09-30T19:53:27.954744+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954744+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954759+00:00", "trade", 10.14, 348.0]
["2026-09-30T19:53:27.954762+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:53:27.954766+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954766+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954770+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954770+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:27.954775+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954775+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954777+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954783+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954798+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954798+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954813+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.954823+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954829+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954873+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954883+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954919+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954924+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:27.954939+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:27.954949+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:27.954974+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:27.954988+00:00", "trade", 10.14, 1800.0]
["2026-09-30T19:53:27.955004+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:27.955009+00:00", "trade", 10.14, 4125.0]
["2026-09-30T19:53:27.955012+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:53:27.955014+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:27.955019+00:00", "trade", 10.14, 1300.0]
["2026-09-30T19:53:27.955019+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:53:27.955019+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.955021+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.955024+00:00", "trade", 10.14, 15900.0]
["2026-09-30T19:53:27.955034+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:27.955090+00:00", "trade", 10.14, 72.0]
["2026-09-30T19:53:27.955090+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.955094+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:27.955129+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955133+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:53:27.955133+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:53:27.955134+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955134+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955139+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955147+00:00", "trade", 10.14, 175.0]
["2026-09-30T19:53:27.955164+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955174+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955185+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955185+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955314+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955314+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955314+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955365+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955410+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955430+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955475+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:27.955475+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955490+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955490+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955555+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955625+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955815+00:00", "trade", 10.1399, 76.0]
["2026-09-30T19:53:27.955878+00:00", "trade", 10.14, 68.0]
["2026-09-30T19:53:27.955953+00:00", "trade", 10.14, 96.0]
["2026-09-30T19:53:27.955991+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.955991+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.956034+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:53:27.956091+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:27.956103+00:00", "trade", 10.14, 77.0]
["2026-09-30T19:53:27.956314+00:00", "trade", 10.14, 99.0]
["2026-09-30T19:53:27.956487+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.956668+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.956687+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:27.956893+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.957005+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:53:27.957144+00:00", "trade", 10.14, 44.0]
["2026-09-30T19:53:27.957224+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.958557+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.958668+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.958693+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.958733+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.958758+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.958863+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.959449+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.959835+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.959996+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.962262+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:53:27.963714+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.965880+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.966215+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:27.968315+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:53:27.986895+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.005634+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.054821+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.071886+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.071911+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.072247+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.072488+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.181853+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.185404+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:53:28.186474+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.192648+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:28.193205+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.193285+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.193641+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.200509+00:00", "trade", 10.145, 1000.0]
["2026-09-30T19:53:28.206274+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:28.222554+00:00", "trade", 10.14, 48.0]
["2026-09-30T19:53:28.231420+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.246461+00:00", "trade", 10.14, 197.0]
["2026-09-30T19:53:28.246921+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:28.292997+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.392025+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:53:28.392663+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.394130+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:28.394753+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.394753+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.413863+00:00", "trade", 10.145, 15.0]
["2026-09-30T19:53:28.413869+00:00", "trade", 10.15, 15.0]
["2026-09-30T19:53:28.413977+00:00", "trade", 10.145, 285.0]
["2026-09-30T19:53:28.414475+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.414871+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.415302+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.571849+00:00", "trade", 10.14, 1600.0]
["2026-09-30T19:53:28.572877+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.628934+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:28.650812+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.651714+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.674022+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.703742+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:28.992407+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:28.993357+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:29.095970+00:00", "trade", 10.1299, 37.0]
["2026-09-30T19:53:29.340490+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:29.506403+00:00", "trade", 10.14, 5.0]
["2026-09-30T19:53:29.525992+00:00", "trade", 10.145, 25.0]
["2026-09-30T19:53:29.651988+00:00", "trade", 10.14, 14.0]
["2026-09-30T19:53:29.822619+00:00", "trade", 10.145, 595.0]
["2026-09-30T19:53:29.822989+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:53:29.823100+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:53:29.948215+00:00", "trade", 10.14, 12.0]
["2026-09-30T19:53:30.012998+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:30.180495+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:30.192719+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:30.194854+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:30.260059+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:30.260515+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:30.813699+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:30.876799+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:30.991467+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:31.098986+00:00", "trade", 10.1299, 19.0]
["2026-09-30T19:53:31.291735+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:32.072828+00:00", "trade", 10.1295, 200.0]
["2026-09-30T19:53:32.647054+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:33.333696+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:53:33.336346+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:33.515135+00:00", "trade", 10.15, 350.0]
["2026-09-30T19:53:33.618115+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:33.819751+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:53:33.820472+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:33.820617+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:33.821675+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:33.858352+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:34.049267+00:00", "trade", 10.1464, 37.0]
["2026-09-30T19:53:34.216945+00:00", "trade", 10.1376, 238.0]
["2026-09-30T19:53:34.943727+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:34.944361+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:34.944482+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:34.987474+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:35.329165+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:35.359011+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:35.533758+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:53:35.533834+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:35.534167+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:36.009970+00:00", "trade", 10.14, 228.0]
["2026-09-30T19:53:36.011145+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.012824+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.051441+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.115183+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.279256+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:36.471930+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.471970+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.471975+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.472030+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.472496+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:36.493501+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:37.449517+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.067575+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.119073+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.243984+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.253036+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.354587+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.404131+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:38.457797+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.535908+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.558281+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:38.621541+00:00", "trade", 10.14, 490.0]
["2026-09-30T19:53:38.659203+00:00", "trade", 10.14, 527.0]
["2026-09-30T19:53:39.125398+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.376890+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.376905+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.377129+00:00", "trade", 10.14, 72.0]
["2026-09-30T19:53:39.377131+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:53:39.377134+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:39.377357+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.377492+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.377692+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.377727+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.377752+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.377788+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.377868+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.378006+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:53:39.378073+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.378147+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:39.400171+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.451807+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:39.468112+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.481273+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:39.672868+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:53:39.674119+00:00", "trade", 10.1423, 51.0]
["2026-09-30T19:53:39.991758+00:00", "trade", 10.14, 228.0]
["2026-09-30T19:53:40.378560+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:40.380760+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:40.547141+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:53:40.547159+00:00", "trade", 10.145, 1200.0]
["2026-09-30T19:53:40.547822+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:40.548091+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:53:40.548383+00:00", "trade", 10.14, 75.0]
["2026-09-30T19:53:40.548392+00:00", "trade", 10.1411, 55.0]
["2026-09-30T19:53:40.548576+00:00", "trade", 10.145, 491.0]
["2026-09-30T19:53:40.548859+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:40.548876+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:53:40.549550+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:40.553107+00:00", "trade", 10.1404, 25.0]
["2026-09-30T19:53:40.576184+00:00", "trade", 10.145, 24.0]
["2026-09-30T19:53:40.626635+00:00", "trade", 10.14, 38.0]
["2026-09-30T19:53:40.626695+00:00", "trade", 10.14, 62.0]
["2026-09-30T19:53:40.804844+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:53:41.025743+00:00", "trade", 10.14, 72.0]
["2026-09-30T19:53:41.025749+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:41.025749+00:00", "trade", 10.14, 1128.0]
["2026-09-30T19:53:41.026323+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:41.026378+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:41.026868+00:00", "trade", 10.14, 1050.0]
["2026-09-30T19:53:41.028341+00:00", "trade", 10.14, 225.0]
["2026-09-30T19:53:41.029571+00:00", "trade", 10.1428, 52.0]
["2026-09-30T19:53:41.034770+00:00", "trade", 10.1464, 32.0]
["2026-09-30T19:53:41.096400+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:41.131071+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:41.152263+00:00", "trade", 10.145, 36400.0]
["2026-09-30T19:53:41.152889+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:41.153273+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:53:41.153496+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:53:41.153511+00:00", "trade", 10.145, 331.0]
["2026-09-30T19:53:41.153607+00:00", "trade", 10.1442, 96.0]
["2026-09-30T19:53:41.168432+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:41.168724+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:41.193797+00:00", "trade", 10.145, 36100.0]
["2026-09-30T19:53:41.194955+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:53:41.195045+00:00", "trade", 10.145, 332.0]
["2026-09-30T19:53:41.195153+00:00", "trade", 10.145, 74.0]
["2026-09-30T19:53:41.209858+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:53:41.599223+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:41.599747+00:00", "trade", 10.145, 1200.0]
["2026-09-30T19:53:41.600522+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:53:41.600769+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:41.600808+00:00", "trade", 10.14, 147.0]
["2026-09-30T19:53:41.600838+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:41.600871+00:00", "trade", 10.14, 17.0]
["2026-09-30T19:53:41.600919+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:53:41.601031+00:00", "trade", 10.145, 268.0]
["2026-09-30T19:53:41.601169+00:00", "trade", 10.14, 36.0]
["2026-09-30T19:53:41.601334+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:41.601343+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:41.601385+00:00", "trade", 10.14, 47.0]
["2026-09-30T19:53:41.601449+00:00", "trade", 10.14, 153.0]
["2026-09-30T19:53:41.601575+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:41.601731+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:41.601758+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:53:41.870453+00:00", "trade", 10.14, 512.0]
["2026-09-30T19:53:41.963614+00:00", "trade", 10.14, 268.0]
["2026-09-30T19:53:42.027602+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:42.028574+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.029140+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:42.030033+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:53:42.030493+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:53:42.030955+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:42.030959+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:53:42.031075+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:42.031076+00:00", "trade", 10.14, 1500.0]
["2026-09-30T19:53:42.031079+00:00", "trade", 10.14, 4200.0]
["2026-09-30T19:53:42.031083+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031085+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:42.031085+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:42.031089+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:53:42.031089+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031089+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:53:42.031089+00:00", "trade", 10.14, 82200.0]
["2026-09-30T19:53:42.031090+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:42.031091+00:00", "trade", 10.14, 1400.0]
["2026-09-30T19:53:42.031091+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:53:42.031095+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031095+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031100+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:53:42.031100+00:00", "trade", 10.14, 23900.0]
["2026-09-30T19:53:42.031103+00:00", "trade", 10.14, 288.0]
["2026-09-30T19:53:42.031103+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:42.031118+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031142+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031145+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:53:42.031152+00:00", "trade", 10.14, 1800.0]
["2026-09-30T19:53:42.031152+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031154+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031157+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031165+00:00", "trade", 10.14, 6100.0]
["2026-09-30T19:53:42.031165+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031165+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031165+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:53:42.031170+00:00", "trade", 10.14, 1399.0]
["2026-09-30T19:53:42.031170+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031170+00:00", "trade", 10.14, 4.0]
["2026-09-30T19:53:42.031170+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031180+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:42.031266+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:53:42.031281+00:00", "trade", 10.1424, 53.0]
["2026-09-30T19:53:42.031293+00:00", "trade", 10.14, 2300.0]
["2026-09-30T19:53:42.031293+00:00", "trade", 10.14, 3000.0]
["2026-09-30T19:53:42.031300+00:00", "trade", 10.14, 47.0]
["2026-09-30T19:53:42.031300+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:53:42.031306+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:53:42.031306+00:00", "trade", 10.14, 11.0]
["2026-09-30T19:53:42.031306+00:00", "trade", 10.14, 6.0]
["2026-09-30T19:53:42.031311+00:00", "trade", 10.14, 228.0]
["2026-09-30T19:53:42.031311+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031322+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:42.031322+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:42.031322+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:42.031331+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:42.031336+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:42.031359+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:53:42.031380+00:00", "trade", 10.14, 75.0]
["2026-09-30T19:53:42.031421+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:53:42.031426+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031426+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031426+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031426+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031431+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031446+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031446+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031451+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031451+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031451+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031456+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031471+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031471+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031561+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031561+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031576+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031717+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031727+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031782+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031804+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031832+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031832+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031857+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031885+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.031902+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031922+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031922+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.031945+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.031972+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.032102+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:53:42.032178+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.032253+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.032333+00:00", "trade", 10.14, 73.0]
["2026-09-30T19:53:42.032343+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.032390+00:00", "trade", 10.14, 749.0]
["2026-09-30T19:53:42.032471+00:00", "trade", 10.1401, 194.0]
["2026-09-30T19:53:42.032498+00:00", "trade", 10.14, 242.0]
["2026-09-30T19:53:42.032580+00:00", "trade", 10.14, 54.0]
["2026-09-30T19:53:42.032610+00:00", "trade", 10.14, 89.0]
["2026-09-30T19:53:42.032664+00:00", "trade", 10.14, 68.0]
["2026-09-30T19:53:42.032673+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.032704+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.033065+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.033530+00:00", "trade", 10.135, 122.0]
["2026-09-30T19:53:42.035786+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.039640+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:53:42.040107+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.040107+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.049546+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.063327+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.063908+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.065824+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:53:42.066332+00:00", "trade", 10.135, 199.0]
["2026-09-30T19:53:42.066383+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.073654+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:53:42.073654+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:53:42.073907+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.073940+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:53:42.073946+00:00", "trade", 10.14, 901.0]
["2026-09-30T19:53:42.073962+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.074263+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.074558+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.074599+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.074908+00:00", "trade", 10.1391, 54.0]
["2026-09-30T19:53:42.074999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.075029+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.098300+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.098313+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:42.098966+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.152644+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.161400+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.201630+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.269756+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.270404+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.277680+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:53:42.278934+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.278952+00:00", "trade", 10.1397, 50.0]
["2026-09-30T19:53:42.281012+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.281015+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.281021+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.281024+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.281273+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:53:42.281640+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:53:42.281643+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:53:42.281646+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:53:42.281655+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:53:42.281908+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:53:42.281961+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.283625+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.287315+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.288045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:42.337576+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.338063+00:00", "trade", 10.135, 700.0]
["2026-09-30T19:53:42.384139+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:42.919145+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:43.234980+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:44.262740+00:00", "trade", 10.1399, 1000.0]
["2026-09-30T19:53:44.280194+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:44.286438+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:45.415303+00:00", "trade", 10.135, 495.0]
["2026-09-30T19:53:45.416987+00:00", "trade", 10.135, 267.0]
["2026-09-30T19:53:45.456858+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:45.513937+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:45.552440+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:45.596861+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:45.859581+00:00", "trade", 10.1313, 800.0]
["2026-09-30T19:53:45.923366+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:46.002013+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:46.097014+00:00", "trade", 10.1315, 139.0]
["2026-09-30T19:53:46.422251+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:46.450242+00:00", "trade", 10.1336, 200.0]
["2026-09-30T19:53:46.697985+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:53:46.698012+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:53:46.698111+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:53:47.411261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:47.569732+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:48.072256+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:48.879896+00:00", "trade", 10.135, 3700.0]
["2026-09-30T19:53:48.906497+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:48.906502+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:48.906979+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:48.907171+00:00", "trade", 10.135, 3700.0]
["2026-09-30T19:53:48.907500+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:48.928625+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:48.972621+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:49.007931+00:00", "trade", 10.1329, 10.0]
["2026-09-30T19:53:49.131477+00:00", "trade", 10.135, 4.0]
["2026-09-30T19:53:49.235870+00:00", "trade", 10.135, 11116.0]
["2026-09-30T19:53:49.237118+00:00", "trade", 10.1352, 84.0]
["2026-09-30T19:53:49.260820+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:53:49.261115+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:49.261127+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:53:49.261651+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:49.261836+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:49.390176+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:49.450489+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:49.450757+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:49.451010+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:49.451274+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:53:49.452558+00:00", "trade", 10.1353, 50.0]
["2026-09-30T19:53:49.474502+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:49.476727+00:00", "trade", 10.14, 18.0]
["2026-09-30T19:53:49.479220+00:00", "trade", 10.1371, 54.0]
["2026-09-30T19:53:49.545672+00:00", "trade", 10.14, 3.0]
["2026-09-30T19:53:49.546041+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:53:50.337873+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:53:50.340203+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:50.349911+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:51.263911+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:53:52.365813+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:53:52.409708+00:00", "trade", 10.1301, 100.0]
["2026-09-30T19:53:52.422377+00:00", "trade", 10.135, 19.0]
["2026-09-30T19:53:52.532628+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:53:53.241330+00:00", "trade", 10.135, 490.0]
["2026-09-30T19:53:53.281091+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:53:53.499797+00:00", "trade", 10.135, 527.0]
["2026-09-30T19:53:53.500901+00:00", "trade", 10.135, 12.0]
["2026-09-30T19:53:53.564291+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:53:53.700918+00:00", "trade", 10.1406, 107.0]
["2026-09-30T19:53:53.853320+00:00", "trade", 10.1314, 100.0]
["2026-09-30T19:53:53.867691+00:00", "trade", 10.14, 42.0]
["2026-09-30T19:53:54.384921+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:54.385417+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:54.445180+00:00", "trade", 10.14, 2.0]
["2026-09-30T19:53:54.445216+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:53:54.526918+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:54.738316+00:00", "trade", 10.1313, 300.0]
["2026-09-30T19:53:54.746637+00:00", "trade", 10.1319, 1700.0]
["2026-09-30T19:53:54.750453+00:00", "trade", 10.1406, 100.0]
["2026-09-30T19:53:54.871142+00:00", "trade", 10.135, 234.0]
["2026-09-30T19:53:55.115986+00:00", "trade", 10.1325, 777.0]
["2026-09-30T19:53:55.116774+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:55.285072+00:00", "trade", 10.1377, 1.0]
["2026-09-30T19:53:55.644793+00:00", "trade", 10.135, 268.0]
["2026-09-30T19:53:55.699772+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:55.721872+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:55.783413+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:53:55.796064+00:00", "trade", 10.135, 49.0]
["2026-09-30T19:53:55.982940+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:53:56.017128+00:00", "trade", 10.135, 254.0]
["2026-09-30T19:53:56.017260+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:56.057556+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:56.191323+00:00", "trade", 10.135, 3.0]
["2026-09-30T19:53:56.227201+00:00", "trade", 10.1318, 510.0]
["2026-09-30T19:53:56.253330+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:53:56.716445+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:53:57.254080+00:00", "trade", 10.135, 46.0]
["2026-09-30T19:53:57.402621+00:00", "trade", 10.135, 120.0]
["2026-09-30T19:53:57.636309+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:53:58.158659+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:53:58.175508+00:00", "trade", 10.1313, 100.0]
["2026-09-30T19:53:58.253077+00:00", "trade", 10.1313, 100.0]
["2026-09-30T19:53:58.398620+00:00", "trade", 10.1301, 718.0]
["2026-09-30T19:53:58.400274+00:00", "trade", 10.135, 154.0]
["2026-09-30T19:53:58.400316+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:00.013015+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:00.013874+00:00", "trade", 10.135, 634.0]
["2026-09-30T19:54:00.037011+00:00", "trade", 10.135, 3484.0]
["2026-09-30T19:54:00.055761+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:00.134247+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:00.134689+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:00.546556+00:00", "trade", 10.135, 170.0]
["2026-09-30T19:54:00.669131+00:00", "trade", 10.135, 157.0]
["2026-09-30T19:54:00.751740+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:01.120602+00:00", "trade", 10.1315, 39.0]
["2026-09-30T19:54:01.433390+00:00", "trade", 10.1312, 33.0]
["2026-09-30T19:54:02.553223+00:00", "trade", 10.14, 2.0]
["2026-09-30T19:54:03.063764+00:00", "trade", 10.135, 120.0]
["2026-09-30T19:54:03.229157+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:03.338019+00:00", "trade", 10.1399, 21.0]
["2026-09-30T19:54:03.408247+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:54:03.416276+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:54:03.462902+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:54:03.652800+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:03.653561+00:00", "trade", 10.135, 589.0]
["2026-09-30T19:54:03.653937+00:00", "trade", 10.135, 75.0]
["2026-09-30T19:54:03.655182+00:00", "trade", 10.1345, 50.0]
["2026-09-30T19:54:04.534056+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:54:04.534170+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:04.560392+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:07.025567+00:00", "trade", 10.1315, 55.0]
["2026-09-30T19:54:07.026671+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:54:08.173496+00:00", "trade", 10.1275, 100.0]
["2026-09-30T19:54:08.275086+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.275146+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.276710+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.309428+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.337370+00:00", "trade", 10.135, 250.0]
["2026-09-30T19:54:08.379730+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.416572+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.439427+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.506507+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:08.541840+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.574372+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.753733+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.854382+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.858387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.974758+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:08.997773+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:09.311862+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:54:09.311973+00:00", "trade", 10.135, 203.0]
["2026-09-30T19:54:09.546323+00:00", "trade", 10.1371, 37.0]
["2026-09-30T19:54:09.602235+00:00", "trade", 10.1315, 19.0]
["2026-09-30T19:54:09.672055+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:09.774749+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:09.786503+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:54:09.798199+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:09.850649+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:09.852261+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:54:09.875613+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:09.889687+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:10.003973+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:10.018150+00:00", "trade", 10.1364, 10.0]
["2026-09-30T19:54:10.028542+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:11.081057+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:11.081087+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:11.598452+00:00", "trade", 10.1315, 19.0]
["2026-09-30T19:54:12.119385+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:12.121548+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:12.130954+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:12.136412+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:12.175135+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:12.549785+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:12.569013+00:00", "trade", 10.135, 230.0]
["2026-09-30T19:54:12.595473+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:54:12.595504+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:12.595504+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:12.596075+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:12.671695+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:12.698433+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:12.731307+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:12.764831+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:13.301171+00:00", "trade", 10.1361, 2.0]
["2026-09-30T19:54:13.301538+00:00", "trade", 10.1361, 1.0]
["2026-09-30T19:54:15.554920+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:54:15.555314+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:54:15.555452+00:00", "trade", 10.135, 487.0]
["2026-09-30T19:54:15.555569+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:54:15.603470+00:00", "trade", 10.1315, 37.0]
["2026-09-30T19:54:15.612663+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:54:15.612729+00:00", "trade", 10.135, 171.0]
["2026-09-30T19:54:15.670879+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:15.715216+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:16.733955+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:54:16.735100+00:00", "trade", 10.135, 36.0]
["2026-09-30T19:54:16.932191+00:00", "trade", 10.1315, 200.0]
["2026-09-30T19:54:18.231223+00:00", "trade", 10.135, 170.0]
["2026-09-30T19:54:18.256000+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:18.324538+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:18.336380+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:18.609640+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:18.774271+00:00", "trade", 10.1405, 11.0]
["2026-09-30T19:54:18.908002+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:18.992015+00:00", "trade", 10.1405, 29.0]
["2026-09-30T19:54:19.040939+00:00", "trade", 10.1405, 293.0]
["2026-09-30T19:54:19.453732+00:00", "trade", 10.1346, 31.0]
["2026-09-30T19:54:19.621952+00:00", "trade", 10.1315, 37.0]
["2026-09-30T19:54:19.719652+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:20.059074+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:20.059610+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:20.126123+00:00", "trade", 10.1315, 105.0]
["2026-09-30T19:54:20.172658+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:20.192565+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:20.193347+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:20.571701+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:20.571728+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:20.571957+00:00", "trade", 10.135, 127.0]
["2026-09-30T19:54:20.620393+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:20.620396+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:20.620399+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:54:20.620408+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:20.620411+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:20.620411+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:54:20.620645+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:54:20.632424+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:54:20.735022+00:00", "trade", 10.135, 112.0]
["2026-09-30T19:54:22.000572+00:00", "trade", 10.135, 15.0]
["2026-09-30T19:54:22.272036+00:00", "trade", 10.135, 20.0]
["2026-09-30T19:54:22.611518+00:00", "trade", 10.1315, 23.0]
["2026-09-30T19:54:23.035607+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:54:24.182345+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:54:25.559806+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:25.574132+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:54:25.674050+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:25.766800+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:54:25.767154+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:54:25.767407+00:00", "trade", 10.135, 438.0]
["2026-09-30T19:54:25.793780+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:54:25.793791+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:25.794408+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:25.794408+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:25.794678+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:25.794848+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:25.797089+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:25.836998+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:26.034823+00:00", "trade", 10.1315, 4200.0]
["2026-09-30T19:54:28.246081+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:29.046522+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:29.048266+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:29.132091+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:29.385890+00:00", "trade", 10.1301, 1.0]
["2026-09-30T19:54:29.617949+00:00", "trade", 10.1315, 65.0]
["2026-09-30T19:54:29.699358+00:00", "trade", 10.1292, 200.0]
["2026-09-30T19:54:29.723740+00:00", "trade", 10.1323, 1.0]
["2026-09-30T19:54:30.013038+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:30.040513+00:00", "trade", 10.135, 49.0]
["2026-09-30T19:54:30.326988+00:00", "trade", 10.1371, 13.0]
["2026-09-30T19:54:30.483344+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:54:30.768593+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:30.978098+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:30.978164+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:54:31.083751+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:31.268961+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:54:31.387253+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:31.612503+00:00", "trade", 10.1311, 1700.0]
["2026-09-30T19:54:31.739934+00:00", "trade", 10.131, 100.0]
["2026-09-30T19:54:31.781390+00:00", "trade", 10.135, 574.0]
["2026-09-30T19:54:31.782475+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:54:31.782533+00:00", "trade", 10.135, 8.0]
["2026-09-30T19:54:31.786505+00:00", "trade", 10.135, 52.0]
["2026-09-30T19:54:32.212362+00:00", "trade", 10.1311, 500.0]
["2026-09-30T19:54:32.243335+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:54:32.244619+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:32.245060+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:32.246267+00:00", "trade", 10.14, 349.0]
["2026-09-30T19:54:32.246855+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:32.784236+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:32.784662+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:32.785153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:33.054338+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:33.218007+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:33.227206+00:00", "trade", 10.1323, 800.0]
["2026-09-30T19:54:33.230508+00:00", "trade", 10.1314, 1000.0]
["2026-09-30T19:54:33.233919+00:00", "trade", 10.1394, 200.0]
["2026-09-30T19:54:33.236279+00:00", "trade", 10.1348, 100.0]
["2026-09-30T19:54:33.285599+00:00", "trade", 10.1311, 500.0]
["2026-09-30T19:54:33.399591+00:00", "trade", 10.1311, 100.0]
["2026-09-30T19:54:33.616893+00:00", "trade", 10.135, 45.0]
["2026-09-30T19:54:33.617019+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:33.625674+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:54:33.656702+00:00", "trade", 10.1355, 38.0]
["2026-09-30T19:54:34.627383+00:00", "trade", 10.1315, 46.0]
["2026-09-30T19:54:35.112384+00:00", "trade", 10.1294, 53.0]
["2026-09-30T19:54:35.442349+00:00", "trade", 10.135, 25.0]
["2026-09-30T19:54:35.546257+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:35.547729+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:54:35.744426+00:00", "trade", 10.1315, 400.0]
["2026-09-30T19:54:35.879531+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:35.881732+00:00", "trade", 10.135, 213.0]
["2026-09-30T19:54:35.881765+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:54:35.934077+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:35.934765+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:35.944840+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:36.141480+00:00", "trade", 10.1363, 108.0]
["2026-09-30T19:54:36.248471+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:36.318360+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:36.629037+00:00", "trade", 10.1315, 18.0]
["2026-09-30T19:54:37.134899+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:54:37.134905+00:00", "trade", 10.135, 137.0]
["2026-09-30T19:54:37.136508+00:00", "trade", 10.135, 263.0]
["2026-09-30T19:54:37.136700+00:00", "trade", 10.135, 290.0]
["2026-09-30T19:54:37.137220+00:00", "trade", 10.135, 760.0]
["2026-09-30T19:54:37.137485+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:54:37.164603+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:37.643677+00:00", "trade", 10.1314, 10.0]
["2026-09-30T19:54:38.661165+00:00", "trade", 10.1314, 109.0]
["2026-09-30T19:54:38.944229+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:38.959520+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.541633+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:39.541636+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:39.541718+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.541759+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.541759+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.542460+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.542556+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:54:39.542595+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.542635+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.599696+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.626440+00:00", "trade", 10.135, 5361.0]
["2026-09-30T19:54:39.626503+00:00", "trade", 10.135, 3539.0]
["2026-09-30T19:54:39.626952+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:54:39.627015+00:00", "trade", 10.135, 4150.0]
["2026-09-30T19:54:39.627610+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:54:39.627643+00:00", "trade", 10.135, 4150.0]
["2026-09-30T19:54:39.627751+00:00", "trade", 10.1349, 50.0]
["2026-09-30T19:54:39.628287+00:00", "trade", 10.1351, 54.0]
["2026-09-30T19:54:39.628852+00:00", "trade", 10.135, 55.0]
["2026-09-30T19:54:39.645094+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.661510+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.669500+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:54:39.669903+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.671081+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.686101+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.703134+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.703141+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.703143+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.703162+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.703393+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.703613+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.703652+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.703688+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.703946+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.704046+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:39.704570+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:39.810762+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.010868+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.011950+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.013263+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.016025+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.161904+00:00", "trade", 10.135, 633.0]
["2026-09-30T19:54:40.194724+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.195165+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.587794+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:40.590755+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.595977+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:40.671868+00:00", "trade", 10.135, 150.0]
["2026-09-30T19:54:40.849590+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:54:40.897734+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:41.052539+00:00", "trade", 10.1294, 400.0]
["2026-09-30T19:54:41.079594+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:54:41.079603+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:54:41.081567+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:54:41.081792+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.081827+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.095579+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.129926+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.375669+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:54:41.540105+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.540546+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.560118+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.669999+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.699129+00:00", "trade", 10.1315, 28.0]
["2026-09-30T19:54:41.801712+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:41.803098+00:00", "trade", 10.135, 2375.0]
["2026-09-30T19:54:41.803889+00:00", "trade", 10.135, 2375.0]
["2026-09-30T19:54:41.804373+00:00", "trade", 10.135, 2375.0]
["2026-09-30T19:54:41.805618+00:00", "trade", 10.135, 56.0]
["2026-09-30T19:54:41.805708+00:00", "trade", 10.135, 67.0]
["2026-09-30T19:54:41.834204+00:00", "trade", 10.135, 18.0]
["2026-09-30T19:54:41.834966+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:41.864765+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:41.911983+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:41.912209+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:42.253961+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:42.343383+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:42.343469+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:42.351889+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:43.358858+00:00", "trade", 10.1315, 16.0]
["2026-09-30T19:54:43.646422+00:00", "trade", 10.1361, 134.0]
["2026-09-30T19:54:44.105639+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:44.144291+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:44.906079+00:00", "trade", 10.1315, 400.0]
["2026-09-30T19:54:45.215421+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:45.313950+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:45.450342+00:00", "trade", 10.1312, 200.0]
["2026-09-30T19:54:46.234009+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:54:46.234382+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:54:46.234571+00:00", "trade", 10.135, 427.0]
["2026-09-30T19:54:46.271057+00:00", "trade", 10.135, 290.0]
["2026-09-30T19:54:46.373607+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:54:46.430833+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:46.477809+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:46.520599+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:46.521023+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:46.546951+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:46.547229+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:46.562022+00:00", "trade", 10.1364, 37.0]
["2026-09-30T19:54:46.613231+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:47.510496+00:00", "trade", 10.135, 1000.0]
["2026-09-30T19:54:47.573046+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:47.574304+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:47.795198+00:00", "trade", 10.1301, 5.0]
["2026-09-30T19:54:47.976159+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:47.989736+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:48.000925+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:48.011700+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:48.394593+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:48.455548+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:48.578805+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:48.614690+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:48.643328+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:48.762139+00:00", "trade", 10.14, 26.0]
["2026-09-30T19:54:48.764373+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:54:49.083138+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:49.117585+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.016721+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.040267+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.043900+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.050902+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.082918+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.094295+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.099827+00:00", "trade", 10.13, 51.0]
["2026-09-30T19:54:50.101496+00:00", "trade", 10.13, 223.0]
["2026-09-30T19:54:50.102204+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.103571+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:50.103619+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:50.108128+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.109035+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.110383+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.124657+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.232659+00:00", "trade", 10.1321, 10.0]
["2026-09-30T19:54:50.234057+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.260279+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.296401+00:00", "trade", 10.135, 26.0]
["2026-09-30T19:54:50.297828+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.324878+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:50.558702+00:00", "trade", 10.135, 5000.0]
["2026-09-30T19:54:50.561339+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:51.081896+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:51.081921+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:51.081941+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:51.084643+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:51.097623+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:51.361564+00:00", "trade", 10.1349, 56.0]
["2026-09-30T19:54:51.361621+00:00", "trade", 10.1348, 72.0]
["2026-09-30T19:54:51.517190+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:51.675149+00:00", "trade", 10.1315, 77.0]
["2026-09-30T19:54:52.275697+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:52.280609+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:52.291424+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:54:53.272706+00:00", "trade", 10.1312, 1800.0]
["2026-09-30T19:54:53.477387+00:00", "trade", 10.135, 19.0]
["2026-09-30T19:54:53.713126+00:00", "trade", 10.1349, 123.0]
["2026-09-30T19:54:53.728830+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:53.728893+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:54.247015+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:54.247120+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:54.261339+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:54.669326+00:00", "trade", 10.1301, 12.0]
["2026-09-30T19:54:54.670694+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:54:54.670791+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:54.671067+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:54:54.671152+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:54.671163+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:54:54.671217+00:00", "trade", 10.135, 39.0]
["2026-09-30T19:54:54.671578+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:54.672044+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:54.687985+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:54:54.769070+00:00", "trade", 10.1349, 100.0]
["2026-09-30T19:54:55.565737+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:55.568943+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:54:56.357528+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:56.360259+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:56.502803+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:56.503520+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:56.503986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:56.583710+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:56.678435+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.147497+00:00", "trade", 10.1296, 100.0]
["2026-09-30T19:54:57.301466+00:00", "trade", 10.135, 173.0]
["2026-09-30T19:54:57.302161+00:00", "trade", 10.135, 19.0]
["2026-09-30T19:54:57.368910+00:00", "trade", 10.13, 49.0]
["2026-09-30T19:54:57.368971+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:57.369031+00:00", "trade", 10.13, 51.0]
["2026-09-30T19:54:57.460661+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:57.460972+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:54:57.460975+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:54:57.460977+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:54:57.461155+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:57.461215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.461225+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.461265+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.461541+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.461571+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.461571+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.461611+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.461611+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.461616+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.462000+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:57.462062+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.462122+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.469780+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.469780+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.478521+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:54:57.478692+00:00", "trade", 10.13, 192.0]
["2026-09-30T19:54:57.478716+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.478725+00:00", "trade", 10.13, 182.0]
["2026-09-30T19:54:57.478747+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.478757+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.478767+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.478807+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.479062+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.479107+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.479183+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.479197+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:57.479338+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.479784+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.479819+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.515650+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:54:57.515716+00:00", "trade", 10.13, 309.0]
["2026-09-30T19:54:57.515776+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:54:57.515837+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:54:57.515900+00:00", "trade", 10.13, 88.0]
["2026-09-30T19:54:57.516476+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.518838+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:57.518887+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.519234+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:57.519397+00:00", "trade", 10.13, 147.0]
["2026-09-30T19:54:57.519398+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.519418+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.519594+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.519758+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:54:57.519759+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.520019+00:00", "trade", 10.1307, 100.0]
["2026-09-30T19:54:57.520080+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.520134+00:00", "trade", 10.13, 454.0]
["2026-09-30T19:54:57.520194+00:00", "trade", 10.13, 112.0]
["2026-09-30T19:54:57.520416+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:54:57.549465+00:00", "trade", 10.13, 34.0]
["2026-09-30T19:54:57.550761+00:00", "trade", 10.1316, 50.0]
["2026-09-30T19:54:57.571442+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.595624+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.595823+00:00", "trade", 10.135, 89.0]
["2026-09-30T19:54:57.596426+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.623510+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.779665+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:54:57.779707+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.779725+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:57.780418+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.782561+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:54:57.910808+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.910888+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.911565+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:57.979712+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.007328+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.007864+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.240958+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.241429+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.333459+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:54:59.334014+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.334029+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.334149+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.373217+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:54:59.393623+00:00", "trade", 10.1315, 100.0]
["2026-09-30T19:54:59.438983+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.496124+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:54:59.501963+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:55:00.012420+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:55:00.013162+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:55:00.023371+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:55:00.024980+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:55:00.029681+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:55:00.038974+00:00", "trade", 10.13, 2375.0]
["2026-09-30T19:55:00.039031+00:00", "trade", 10.13, 11.0]
["2026-09-30T19:55:00.040291+00:00", "trade", 10.13, 398.0]
["2026-09-30T19:55:00.040363+00:00", "trade", 10.13, 180.0]
["2026-09-30T19:55:00.044378+00:00", "trade", 10.13, 46.0]
["2026-09-30T19:55:00.055339+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055339+00:00", "trade", 10.13, 1223.0]
["2026-09-30T19:55:00.055345+00:00", "trade", 10.13, 1037.0]
["2026-09-30T19:55:00.055345+00:00", "trade", 10.13, 1291.0]
["2026-09-30T19:55:00.055345+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055360+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:55:00.055363+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055366+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:55:00.055366+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:55:00.055372+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055372+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:55:00.055373+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:55:00.055375+00:00", "trade", 10.13, 20.0]
["2026-09-30T19:55:00.055378+00:00", "trade", 10.13, 130.0]
["2026-09-30T19:55:00.055378+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055382+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:55:00.055382+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:55:00.055382+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055387+00:00", "trade", 10.13, 33.0]
["2026-09-30T19:55:00.055387+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055387+00:00", "trade", 10.13, 9.0]
["2026-09-30T19:55:00.055477+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055503+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055503+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055538+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055576+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055583+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055583+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:55:00.055583+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:55:00.055589+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055589+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:55:00.055593+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055593+00:00", "trade", 10.13, 33.0]
["2026-09-30T19:55:00.055595+00:00", "trade", 10.13, 36.0]
["2026-09-30T19:55:00.055597+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055616+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055637+00:00", "trade", 10.13, 36.0]
["2026-09-30T19:55:00.055648+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055653+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055653+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055718+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:55:00.055743+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055775+00:00", "trade", 10.13, 53.0]
["2026-09-30T19:55:00.055778+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:55:00.055782+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:55:00.055784+00:00", "trade", 10.13, 708.0]
["2026-09-30T19:55:00.055787+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:55:00.055787+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055787+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.055904+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055904+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055909+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055913+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055913+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055913+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055913+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055913+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055919+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055923+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.055959+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.056009+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:55:00.056025+00:00", "trade", 10.13, 64.0]
["2026-09-30T19:55:00.056205+00:00", "trade", 10.13, 1400.0]
["2026-09-30T19:55:00.056244+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:55:00.056249+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.056701+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.057698+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.058354+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.058359+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.058365+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.058495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.059853+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.060810+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.060900+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.061757+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.061948+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.065509+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:55:00.066183+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.072573+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.079342+00:00", "trade", 10.13, 200.0]
["2026-09-30T19:55:00.084446+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.084862+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.088691+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.097878+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.098124+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.108090+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:55:00.111557+00:00", "trade", 10.13, 34.0]
["2026-09-30T19:55:00.111646+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.113250+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.115981+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.126752+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.127188+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.132174+00:00", "trade", 10.125, 12.0]
["2026-09-30T19:55:00.132481+00:00", "trade", 10.1299, 78.0]
["2026-09-30T19:55:00.132861+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.146644+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.160597+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.169854+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.169911+00:00", "trade", 10.125, 212.0]
["2026-09-30T19:55:00.169941+00:00", "trade", 10.125, 355.0]
["2026-09-30T19:55:00.169974+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.170521+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.170526+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.170543+00:00", "trade", 10.13, 412.0]
["2026-09-30T19:55:00.173838+00:00", "trade", 10.125, 12.0]
["2026-09-30T19:55:00.179462+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:00.180013+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.180271+00:00", "trade", 10.125, 88.0]
["2026-09-30T19:55:00.180359+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.196096+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.196630+00:00", "trade", 10.13, 787.0]
["2026-09-30T19:55:00.196633+00:00", "trade", 10.13, 13.0]
["2026-09-30T19:55:00.196642+00:00", "trade", 10.13, 413.0]
["2026-09-30T19:55:00.196648+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.197153+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.197174+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:00.197192+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:55:00.197324+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.197339+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.197615+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.197710+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.197770+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.201068+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.201499+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.205281+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:55:00.206782+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.206971+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:55:00.209260+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:55:00.212177+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:55:00.223296+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.232162+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.240227+00:00", "trade", 10.125, 185.0]
["2026-09-30T19:55:00.240278+00:00", "trade", 10.125, 96.0]
["2026-09-30T19:55:00.252886+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.253047+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.254171+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:00.260108+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.287093+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.287298+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.288701+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.289183+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.290481+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.296425+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.297262+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.309421+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.324326+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.325193+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.326913+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.327945+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.328411+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.349907+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:55:00.351997+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.365444+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.375392+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:55:00.379457+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.380645+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.390919+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.395415+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.396633+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.396683+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.430769+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.491017+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.491026+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:55:00.492045+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.510163+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.511250+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.527048+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.530010+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.559044+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.573137+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.577152+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.621728+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.625839+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:00.660960+00:00", "trade", 10.1338, 5000.0]
["2026-09-30T19:55:00.700344+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.724191+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.724212+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:00.724453+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:00.724803+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.738018+00:00", "trade", 10.1302, 51.0]
["2026-09-30T19:55:00.769009+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:55:00.794057+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.802307+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.806830+00:00", "trade", 10.1304, 50.0]
["2026-09-30T19:55:00.816261+00:00", "trade", 10.1298, 51.0]
["2026-09-30T19:55:00.817237+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.859026+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.860605+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.865086+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.889624+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:00.935052+00:00", "trade", 10.125, 40.0]
["2026-09-30T19:55:00.939933+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:55:01.000513+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.000623+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.001304+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.002773+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.017373+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.018049+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.018616+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.036102+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.036663+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.042893+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.042897+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:01.043078+00:00", "trade", 10.13, 1300.0]
["2026-09-30T19:55:01.043195+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:01.043525+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.043685+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.043700+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.043765+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.043795+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.044368+00:00", "trade", 10.1288, 56.0]
["2026-09-30T19:55:01.049389+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.050051+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:55:01.056736+00:00", "trade", 10.12, 31.0]
["2026-09-30T19:55:01.057085+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:55:01.057283+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:55:01.068855+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.069496+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.069907+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.076433+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.081310+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.101703+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.113486+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.123404+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.139658+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.140746+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.141217+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.150699+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.172712+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.173268+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.173288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.173302+00:00", "trade", 10.13, 225.0]
["2026-09-30T19:55:01.173305+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:55:01.173308+00:00", "trade", 10.13, 545.0]
["2026-09-30T19:55:01.173443+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.173482+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:55:01.173482+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:01.173485+00:00", "trade", 10.13, 433.0]
["2026-09-30T19:55:01.173498+00:00", "trade", 10.13, 67.0]
["2026-09-30T19:55:01.173576+00:00", "trade", 10.13, 430.0]
["2026-09-30T19:55:01.173594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.173914+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.173925+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.173970+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.174190+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.180453+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:55:01.182149+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:55:01.247680+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.263282+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:01.368916+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:01.487106+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:01.576710+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:55:01.593066+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:01.641848+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:55:01.641851+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:01.641855+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:55:01.641855+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:55:01.641863+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:55:01.821470+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:55:01.888788+00:00", "trade", 10.1284, 50.0]
["2026-09-30T19:55:01.895657+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:01.921903+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:01.922107+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:02.071667+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.077265+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.088482+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.138005+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.138030+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.138641+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.145417+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.171795+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.171825+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.172361+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.177859+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.178721+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.178806+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.187186+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.357611+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.357661+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.357666+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.358293+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.358523+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.368066+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.368116+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.376145+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.376255+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.377403+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.377453+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.392198+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.392286+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:02.392539+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:02.392551+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:02.451564+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.451619+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.462851+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.463012+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.707041+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.715967+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.723811+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:02.723971+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.002553+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.002558+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.002603+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.002613+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.002979+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.003916+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.105262+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.133069+00:00", "trade", 10.1312, 500.0]
["2026-09-30T19:55:03.272399+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.273492+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.291018+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.295614+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.419128+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.425678+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.440634+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.653230+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:03.653275+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:03.654026+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.654587+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.654652+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.654717+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.654784+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:55:03.655422+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:55:03.655425+00:00", "trade", 10.12, 17.0]
["2026-09-30T19:55:03.655429+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.655434+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.655444+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.655950+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.655980+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.656015+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.656552+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.661012+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.677070+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.696802+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.698379+00:00", "trade", 10.1299, 1.0]
["2026-09-30T19:55:03.745012+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.747743+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.748335+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.748565+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.771785+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.789678+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.806197+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.832988+00:00", "trade", 10.1311, 22.0]
["2026-09-30T19:55:03.896070+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.896642+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:03.906936+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:04.028345+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:04.047415+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:04.739399+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.127716+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.142346+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.506331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.530548+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.602261+00:00", "trade", 10.1312, 100.0]
["2026-09-30T19:55:05.603070+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.603426+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.604413+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.616648+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.684098+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.897061+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:05.898186+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.898330+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:55:05.899364+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:05.908406+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:05.909368+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:06.087165+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:06.564875+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:06.598771+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:06.733556+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.016663+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.153638+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:07.153644+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.153755+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:07.154365+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.154952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.167677+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.192802+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.279127+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.327423+00:00", "trade", 10.125, 4750.0]
["2026-09-30T19:55:07.327435+00:00", "trade", 10.125, 4750.0]
["2026-09-30T19:55:07.327497+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.328223+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.328392+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:07.328414+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.328895+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.328954+00:00", "trade", 10.1248, 52.0]
["2026-09-30T19:55:07.328987+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:55:07.329086+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:07.329158+00:00", "trade", 10.127, 51.0]
["2026-09-30T19:55:07.339570+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.359016+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.413000+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:07.431263+00:00", "trade", 10.1226, 250.0]
["2026-09-30T19:55:07.825740+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.217586+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.342723+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.413847+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:08.414464+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.414545+00:00", "trade", 10.12, 1183.0]
["2026-09-30T19:55:08.414551+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:55:08.414574+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.414951+00:00", "trade", 10.12, 105.0]
["2026-09-30T19:55:08.414963+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:08.415130+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.415140+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.415215+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.415315+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:55:08.415817+00:00", "trade", 10.1239, 53.0]
["2026-09-30T19:55:08.416124+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:08.421455+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.521232+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.521312+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.521889+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.522545+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.522715+00:00", "trade", 10.12, 1125.0]
["2026-09-30T19:55:08.523222+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.523253+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:08.549560+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.549620+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.659874+00:00", "trade", 10.1238, 1000.0]
["2026-09-30T19:55:08.746251+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:08.746257+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:55:08.746277+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.746533+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.746804+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:55:08.747387+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:55:08.747440+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.747770+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.748350+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:08.748392+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.748662+00:00", "trade", 10.1206, 56.0]
["2026-09-30T19:55:08.760421+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.761393+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.854276+00:00", "trade", 10.1264, 98.0]
["2026-09-30T19:55:08.930570+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:08.941354+00:00", "trade", 10.125, 70.0]
["2026-09-30T19:55:09.672322+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:55:09.672385+00:00", "trade", 10.12, 193.0]
["2026-09-30T19:55:09.773347+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:09.854274+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:09.854855+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:09.867180+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:09.907781+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:09.909124+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.049453+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.099216+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.100083+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.237755+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.244546+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.663847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.781436+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.783867+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:10.927356+00:00", "trade", 10.12, 180.0]
["2026-09-30T19:55:10.927356+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:55:10.927813+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:55:10.928264+00:00", "trade", 10.125, 7.0]
["2026-09-30T19:55:10.928267+00:00", "trade", 10.125, 527.0]
["2026-09-30T19:55:10.929617+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:55:10.929755+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:10.929870+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:10.933626+00:00", "trade", 10.125, 291.0]
["2026-09-30T19:55:10.933689+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:10.933746+00:00", "trade", 10.125, 7.0]
["2026-09-30T19:55:10.933806+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:55:11.327193+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.345055+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.505987+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.575818+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.583221+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.654641+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.655673+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.663291+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.667251+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.702675+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.712734+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.725664+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:11.767960+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:12.087292+00:00", "trade", 10.125, 332.0]
["2026-09-30T19:55:12.184649+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:12.185091+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:12.185151+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:12.185246+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:12.198979+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:12.336475+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:12.338415+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:12.377037+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:12.553441+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:12.909065+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:13.215473+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:13.215536+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:55:13.215828+00:00", "trade", 10.12, 430.0]
["2026-09-30T19:55:13.215912+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:13.215978+00:00", "trade", 10.12, 207.0]
["2026-09-30T19:55:13.218438+00:00", "trade", 10.12, 93.0]
["2026-09-30T19:55:13.218440+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:13.218937+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:13.251594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:13.392089+00:00", "trade", 10.131, 100.0]
["2026-09-30T19:55:13.441003+00:00", "trade", 10.12, 27.0]
["2026-09-30T19:55:13.441003+00:00", "trade", 10.12, 73.0]
["2026-09-30T19:55:13.441463+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:13.450321+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:13.472494+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:13.973177+00:00", "trade", 10.13, 30.0]
["2026-09-30T19:55:13.973201+00:00", "trade", 10.125, 30.0]
["2026-09-30T19:55:13.974118+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:14.075468+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:14.155952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:14.207178+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:55:14.698650+00:00", "trade", 10.12, 85.0]
["2026-09-30T19:55:14.699122+00:00", "trade", 10.12, 115.0]
["2026-09-30T19:55:14.798743+00:00", "trade", 10.138, 108.0]
["2026-09-30T19:55:14.814276+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:14.873760+00:00", "trade", 10.12, 15.0]
["2026-09-30T19:55:14.874087+00:00", "trade", 10.12, 15.0]
["2026-09-30T19:55:14.906119+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:14.944104+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:14.969480+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:15.084993+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:55:15.296156+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:15.864380+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:15.955077+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:15.955552+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:15.955562+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:16.217805+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:16.218370+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:55:16.218436+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:16.239296+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:16.301385+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:55:16.904901+00:00", "trade", 10.1311, 400.0]
["2026-09-30T19:55:17.086674+00:00", "trade", 10.1299, 83.0]
["2026-09-30T19:55:17.212168+00:00", "trade", 10.12, 11.0]
["2026-09-30T19:55:17.212709+00:00", "trade", 10.12, 189.0]
["2026-09-30T19:55:17.447331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:17.447461+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:17.540236+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:17.540702+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:17.800299+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:55:17.824873+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:17.838339+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:18.767324+00:00", "trade", 10.1223, 500.0]
["2026-09-30T19:55:18.788847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:19.049902+00:00", "trade", 10.1308, 359.0]
["2026-09-30T19:55:19.187595+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:19.187605+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:19.188973+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:19.214453+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:19.258884+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:19.543480+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:20.551269+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:20.634920+00:00", "trade", 10.13, 462.0]
["2026-09-30T19:55:20.634968+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:20.635554+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:20.635995+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:20.636011+00:00", "trade", 10.125, 22.0]
["2026-09-30T19:55:20.636271+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:20.719343+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:20.892399+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:21.097238+00:00", "trade", 10.1311, 200.0]
["2026-09-30T19:55:21.238637+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:21.348037+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:21.378604+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:21.378658+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:21.378911+00:00", "trade", 10.12, 474.0]
["2026-09-30T19:55:21.378926+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:21.378989+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:21.379058+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:55:21.379596+00:00", "trade", 10.12, 199.0]
["2026-09-30T19:55:21.379712+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:21.379772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:21.379942+00:00", "trade", 10.1228, 50.0]
["2026-09-30T19:55:21.398682+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:21.452570+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:21.600917+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:21.705350+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:22.013207+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:22.103016+00:00", "trade", 10.1306, 50.0]
["2026-09-30T19:55:22.341983+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:22.577666+00:00", "trade", 10.1311, 100.0]
["2026-09-30T19:55:22.821066+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.214573+00:00", "trade", 10.1317, 100.0]
["2026-09-30T19:55:23.506312+00:00", "trade", 10.12, 1800.0]
["2026-09-30T19:55:23.506312+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:23.506317+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:55:23.506317+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:55:23.506324+00:00", "trade", 10.12, 1973.0]
["2026-09-30T19:55:23.506324+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:23.506324+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.506327+00:00", "trade", 10.12, 7200.0]
["2026-09-30T19:55:23.506327+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.506329+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.506332+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:55:23.506373+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.506407+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:55:23.506544+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.506544+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.506544+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.506549+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.506612+00:00", "trade", 10.12, 1400.0]
["2026-09-30T19:55:23.506612+00:00", "trade", 10.12, 17.0]
["2026-09-30T19:55:23.506618+00:00", "trade", 10.12, 5.0]
["2026-09-30T19:55:23.506618+00:00", "trade", 10.12, 3103.0]
["2026-09-30T19:55:23.506672+00:00", "trade", 10.12, 143.0]
["2026-09-30T19:55:23.506729+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.506734+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.506744+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.506807+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.506807+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.506807+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.507281+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.507286+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.507316+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:23.507351+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.507640+00:00", "trade", 10.1209, 55.0]
["2026-09-30T19:55:23.507668+00:00", "trade", 10.12, 57.0]
["2026-09-30T19:55:23.507842+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.507862+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.507912+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.508123+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.508146+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:23.508248+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.508386+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:23.508594+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.508639+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.508669+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:23.530122+00:00", "trade", 10.12, 31.0]
["2026-09-30T19:55:23.530125+00:00", "trade", 10.12, 69.0]
["2026-09-30T19:55:23.530603+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.531457+00:00", "trade", 10.1299, 76.0]
["2026-09-30T19:55:23.532034+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:55:23.640242+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.709496+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.709498+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.720237+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.764116+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.764117+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:23.856686+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.857407+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.941212+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:23.950584+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.004762+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.004763+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.019728+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.021600+00:00", "trade", 10.12, 231.0]
["2026-09-30T19:55:24.022060+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.023212+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.023747+00:00", "trade", 10.12, 361.0]
["2026-09-30T19:55:24.023753+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.029936+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.035168+00:00", "trade", 10.12, 8.0]
["2026-09-30T19:55:24.036653+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.065251+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.065252+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.099267+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.122953+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.135448+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.143982+00:00", "trade", 10.1261, 1.0]
["2026-09-30T19:55:24.177648+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.209474+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.275208+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.275210+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.357596+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.360262+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.360265+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.385166+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.407524+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.515255+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.573428+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.573429+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.618049+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.623227+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.623227+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.713565+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:55:24.715426+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.779453+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.779454+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.780715+00:00", "trade", 10.1208, 50.0]
["2026-09-30T19:55:24.825753+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.848186+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.848186+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.878478+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.881318+00:00", "trade", 10.12, 190.0]
["2026-09-30T19:55:24.882605+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:55:24.901397+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:24.901397+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.935508+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:24.993847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.045540+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.045542+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:25.046477+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:25.150888+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:25.150890+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.190985+00:00", "trade", 10.1272, 1.0]
["2026-09-30T19:55:25.195087+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:25.195090+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.338113+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:25.338115+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.389868+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.414220+00:00", "trade", 10.125, 1000.0]
["2026-09-30T19:55:25.436849+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:25.436849+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.490572+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.493108+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.493110+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:25.502745+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:55:25.503090+00:00", "trade", 10.12, 4750.0]
["2026-09-30T19:55:25.503686+00:00", "trade", 10.12, 1650.0]
["2026-09-30T19:55:25.503956+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:25.504344+00:00", "trade", 10.1212, 50.0]
["2026-09-30T19:55:25.611163+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.611167+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:25.611248+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.733853+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:25.733855+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.780698+00:00", "trade", 10.12, 1226.0]
["2026-09-30T19:55:25.780706+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.781142+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.781513+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:25.781623+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.781946+00:00", "trade", 10.1206, 54.0]
["2026-09-30T19:55:25.782325+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.786309+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.878804+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.963220+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:25.971409+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.002773+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.009269+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.015201+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:26.015218+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.023062+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.052030+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.072956+00:00", "trade", 10.12, 111.0]
["2026-09-30T19:55:26.073025+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.073797+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.073958+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.074003+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.074003+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.075561+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.078117+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.078168+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.106244+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.123731+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.123746+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.123811+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.123856+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.291218+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:26.369991+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.514409+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.515100+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.515682+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.516368+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.754700+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.778687+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:26.779709+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:27.840995+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:27.842198+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:27.842749+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:28.299216+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:55:28.299243+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:55:28.326317+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:55:28.326326+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:55:28.753403+00:00", "trade", 10.125, 102.0]
["2026-09-30T19:55:28.897209+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:28.905517+00:00", "trade", 10.125, 197.0]
["2026-09-30T19:55:28.923892+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:29.088689+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:29.089295+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:29.089456+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:29.361309+00:00", "trade", 10.12, 3.0]
["2026-09-30T19:55:29.402529+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:29.996156+00:00", "trade", 10.1315, 100.0]
["2026-09-30T19:55:30.013200+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:30.164271+00:00", "trade", 10.12, 10.0]
["2026-09-30T19:55:30.498989+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:30.678297+00:00", "trade", 10.1308, 300.0]
["2026-09-30T19:55:31.024611+00:00", "trade", 10.1264, 39.0]
["2026-09-30T19:55:31.038766+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:31.337535+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:31.337538+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:31.337538+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:55:31.337556+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:31.338147+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:31.338177+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:31.339549+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:31.340984+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:31.483076+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:31.485598+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:31.523447+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:31.782048+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:32.215216+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:32.515433+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:55:32.515881+00:00", "trade", 10.12, 66.0]
["2026-09-30T19:55:32.516852+00:00", "trade", 10.12, 1195.0]
["2026-09-30T19:55:32.516857+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:32.519489+00:00", "trade", 10.12, 6.0]
["2026-09-30T19:55:32.519493+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:32.574108+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:32.729202+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:32.735642+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:32.775727+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:33.114495+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:33.114497+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:33.138386+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:33.169706+00:00", "trade", 10.1362, 379.0]
["2026-09-30T19:55:33.174902+00:00", "trade", 10.1264, 85.0]
["2026-09-30T19:55:33.174989+00:00", "trade", 10.1287, 101.0]
["2026-09-30T19:55:33.223400+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:33.228833+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:33.236331+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:33.239403+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:33.294454+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.189450+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.612969+00:00", "trade", 10.1309, 100.0]
["2026-09-30T19:55:34.722919+00:00", "trade", 10.12, 55.0]
["2026-09-30T19:55:34.723731+00:00", "trade", 10.125, 509.0]
["2026-09-30T19:55:34.723849+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:55:34.723855+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:55:34.724010+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.724032+00:00", "trade", 10.125, 180.0]
["2026-09-30T19:55:34.724228+00:00", "trade", 10.125, 453.0]
["2026-09-30T19:55:34.724241+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.724281+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.724316+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.724351+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:34.724356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.724414+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:55:34.725130+00:00", "trade", 10.1209, 50.0]
["2026-09-30T19:55:34.725208+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.725247+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:34.725854+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.730903+00:00", "trade", 10.1299, 39.0]
["2026-09-30T19:55:34.742038+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.753568+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:34.753655+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:34.762186+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:35.456746+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:36.078332+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:36.079821+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:55:36.664908+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:36.903853+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:36.913045+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:36.955791+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:36.969960+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.004738+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.011395+00:00", "trade", 10.125, 35.0]
["2026-09-30T19:55:37.013936+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:55:37.075370+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.076418+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.076719+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.132386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.132396+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.133915+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.483560+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.536381+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.704995+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:37.705563+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:55:37.705633+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:37.705688+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:38.270744+00:00", "trade", 10.1315, 200.0]
["2026-09-30T19:55:38.444608+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:38.452356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:38.591688+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:38.618932+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:38.654943+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:38.719992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:38.720629+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:38.721539+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:55:38.754710+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:39.077772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:39.159772+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:39.384915+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:55:39.607836+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:39.613981+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:39.726593+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:39.743173+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:40.159197+00:00", "trade", 10.1317, 900.0]
["2026-09-30T19:55:40.178199+00:00", "trade", 10.1317, 100.0]
["2026-09-30T19:55:40.604398+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:40.609556+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:40.662451+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:40.662461+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:40.663990+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:40.668476+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:41.204056+00:00", "trade", 10.1307, 100.0]
["2026-09-30T19:55:41.204870+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:41.212918+00:00", "trade", 10.1307, 100.0]
["2026-09-30T19:55:41.350902+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:41.463341+00:00", "trade", 10.12, 96.0]
["2026-09-30T19:55:41.463395+00:00", "trade", 10.12, 304.0]
["2026-09-30T19:55:41.463569+00:00", "trade", 10.12, 420.0]
["2026-09-30T19:55:41.463645+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:41.464336+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:55:41.464351+00:00", "trade", 10.12, 380.0]
["2026-09-30T19:55:41.597808+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:41.620768+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:41.760755+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:41.762023+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:41.764710+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.152807+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.226692+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.262234+00:00", "trade", 10.1214, 5000.0]
["2026-09-30T19:55:42.263100+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:42.263479+00:00", "trade", 10.1218, 60.0]
["2026-09-30T19:55:42.290717+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.290777+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.290889+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.305976+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.443763+00:00", "trade", 10.1317, 100.0]
["2026-09-30T19:55:42.492554+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.508587+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.544743+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.544791+00:00", "trade", 10.12, 499.0]
["2026-09-30T19:55:42.544791+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:55:42.544794+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:55:42.544794+00:00", "trade", 10.12, 700.0]
["2026-09-30T19:55:42.544794+00:00", "trade", 10.12, 4000.0]
["2026-09-30T19:55:42.544815+00:00", "trade", 10.12, 9800.0]
["2026-09-30T19:55:42.544815+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.544818+00:00", "trade", 10.12, 401.0]
["2026-09-30T19:55:42.544833+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.544918+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.544958+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.544963+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.544972+00:00", "trade", 10.12, 71.0]
["2026-09-30T19:55:42.544974+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:55:42.544977+00:00", "trade", 10.12, 708.0]
["2026-09-30T19:55:42.544983+00:00", "trade", 10.12, 3.0]
["2026-09-30T19:55:42.544983+00:00", "trade", 10.12, 292.0]
["2026-09-30T19:55:42.544998+00:00", "trade", 10.12, 392.0]
["2026-09-30T19:55:42.545002+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.545002+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:55:42.545029+00:00", "trade", 10.12, 98.0]
["2026-09-30T19:55:42.545029+00:00", "trade", 10.12, 142.0]
["2026-09-30T19:55:42.545038+00:00", "trade", 10.12, 98.0]
["2026-09-30T19:55:42.545038+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.545038+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:55:42.545064+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.545089+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.545092+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.545095+00:00", "trade", 10.12, 95.0]
["2026-09-30T19:55:42.545488+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:42.545640+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.545849+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:42.546081+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.546114+00:00", "trade", 10.1206, 50.0]
["2026-09-30T19:55:42.546136+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.546150+00:00", "trade", 10.12, 85.0]
["2026-09-30T19:55:42.546161+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.546357+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.546463+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:55:42.546478+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:55:42.546622+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:42.546860+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:42.547780+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.549188+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.555278+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.561778+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:42.568863+00:00", "trade", 10.1221, 14.0]
["2026-09-30T19:55:42.615741+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.705485+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.774438+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:42.796355+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.036792+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.266674+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:43.266713+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:43.266905+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:43.267113+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:43.267332+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:55:43.267365+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:43.267522+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:55:43.267885+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:43.268096+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:43.268421+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:43.322400+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.322450+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.322495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.323638+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.324019+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.369707+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.369753+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.369808+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.372264+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.410164+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.410214+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.775497+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:43.776584+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.776955+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.798273+00:00", "trade", 10.125, 824.0]
["2026-09-30T19:55:43.799392+00:00", "trade", 10.125, 20.0]
["2026-09-30T19:55:43.807914+00:00", "trade", 10.125, 61.0]
["2026-09-30T19:55:43.826216+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:43.882185+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.884681+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:43.907600+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:44.059356+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:44.076645+00:00", "trade", 10.1299, 13.0]
["2026-09-30T19:55:44.091206+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:44.981446+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:45.315399+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.350047+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.416104+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.448040+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:55:45.448043+00:00", "trade", 10.12, 871.0]
["2026-09-30T19:55:45.448049+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.448251+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:55:45.448686+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.449032+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.449087+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.467491+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.671706+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:45.688876+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:47.118262+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:47.355706+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:48.413469+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:48.812191+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:48.853293+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.362383+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.364929+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.366066+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.397110+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.397977+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.398303+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.569189+00:00", "trade", 10.1201, 500.0]
["2026-09-30T19:55:49.569991+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.571434+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.636549+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.636835+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.637010+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.666675+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.690637+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.725420+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.780506+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.780561+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.818556+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:55:49.841798+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:55:49.880378+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.913026+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:49.952314+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:55:49.994053+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.114685+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.115472+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.116128+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.117241+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.117896+00:00", "trade", 10.1264, 64.0]
["2026-09-30T19:55:50.143273+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.144495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.177074+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:50.192063+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.352760+00:00", "trade", 10.1276, 600.0]
["2026-09-30T19:55:50.357822+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.357907+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.358098+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.359566+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.452352+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.452648+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.452843+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:50.459208+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.225378+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.326497+00:00", "trade", 10.1305, 200.0]
["2026-09-30T19:55:51.428781+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.456120+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:55:51.456499+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:55:51.456719+00:00", "trade", 10.12, 486.0]
["2026-09-30T19:55:51.457489+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.457744+00:00", "trade", 10.1208, 51.0]
["2026-09-30T19:55:51.458072+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:51.516816+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:55:51.516850+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.517748+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.530819+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.671267+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.681963+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.696888+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.697510+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.767867+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.798354+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:51.924314+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:52.164053+00:00", "trade", 10.1342, 100.0]
["2026-09-30T19:55:52.423061+00:00", "trade", 10.13, 1.0]
["2026-09-30T19:55:52.429385+00:00", "trade", 10.13, 9.0]
["2026-09-30T19:55:52.429418+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:55:52.843582+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:52.844580+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:52.885176+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:53.117929+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:53.120360+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:53.121527+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:53.165161+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:53.487343+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:55:53.488143+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:53.628717+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:53.721807+00:00", "trade", 10.1239, 160.0]
["2026-09-30T19:55:53.974037+00:00", "trade", 10.124, 600.0]
["2026-09-30T19:55:54.199568+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.268522+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.677288+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.685383+00:00", "trade", 10.13, 150.0]
["2026-09-30T19:55:54.686436+00:00", "trade", 10.125, 2100.0]
["2026-09-30T19:55:54.686493+00:00", "trade", 10.125, 275.0]
["2026-09-30T19:55:54.686755+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.686998+00:00", "trade", 10.125, 199.0]
["2026-09-30T19:55:54.687013+00:00", "trade", 10.125, 149.0]
["2026-09-30T19:55:54.687016+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:55:54.687446+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.687450+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.687450+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.687452+00:00", "trade", 10.125, 400.0]
["2026-09-30T19:55:54.687569+00:00", "trade", 10.125, 25.0]
["2026-09-30T19:55:54.687635+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.687641+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.687689+00:00", "trade", 10.125, 275.0]
["2026-09-30T19:55:54.687870+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.687942+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:55:54.688018+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.689085+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.689088+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:55:54.689091+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.690628+00:00", "trade", 10.125, 1201.0]
["2026-09-30T19:55:54.701919+00:00", "trade", 10.1253, 51.0]
["2026-09-30T19:55:54.720648+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:55:54.721292+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.721307+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.721307+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.721315+00:00", "trade", 10.13, 98.0]
["2026-09-30T19:55:54.722569+00:00", "trade", 10.1252, 51.0]
["2026-09-30T19:55:54.726981+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.746263+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.766967+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:55:54.789241+00:00", "trade", 10.125, 620.0]
["2026-09-30T19:55:54.801967+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.827068+00:00", "trade", 10.125, 200.0]
["2026-09-30T19:55:54.827068+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:54.842121+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:55:54.860022+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.862959+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.874326+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.906787+00:00", "trade", 10.13, 2.0]
["2026-09-30T19:55:54.926750+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:54.938957+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:55.040818+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:55.630549+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:55:55.794336+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.094379+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.094439+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.095316+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.104249+00:00", "trade", 10.1299, 50.0]
["2026-09-30T19:55:56.105314+00:00", "trade", 10.125, 16.0]
["2026-09-30T19:55:56.106633+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.108513+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.108944+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.119103+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.119644+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.581408+00:00", "trade", 10.125, 339.0]
["2026-09-30T19:55:56.582659+00:00", "trade", 10.1235, 53.0]
["2026-09-30T19:55:56.583155+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.617873+00:00", "trade", 10.125, 225.0]
["2026-09-30T19:55:56.617984+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:55:56.619206+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.654219+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.656836+00:00", "trade", 10.1264, 16.0]
["2026-09-30T19:55:56.760171+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.908117+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:56.962862+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:57.004341+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:57.070826+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:55:57.070914+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:57.115003+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:57.115885+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:57.115885+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:57.159700+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.182490+00:00", "trade", 10.1307, 500.0]
["2026-09-30T19:55:58.286877+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.286879+00:00", "trade", 10.12, 1172.0]
["2026-09-30T19:55:58.286897+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.287809+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.305156+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:58.305938+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.378059+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.414445+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.414495+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.512187+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.687519+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.687574+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.688556+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:58.745256+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:59.275420+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:55:59.363014+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:59.513651+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:59.519986+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:59.532531+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:55:59.697139+00:00", "trade", 10.125, 290.0]
["2026-09-30T19:55:59.797331+00:00", "trade", 10.1223, 6.0]
["2026-09-30T19:55:59.831369+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:56:00.013223+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:00.111431+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:00.210597+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:00.867257+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.012747+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.076970+00:00", "trade", 10.125, 191.0]
["2026-09-30T19:56:01.076997+00:00", "trade", 10.125, 430.0]
["2026-09-30T19:56:01.202137+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.307416+00:00", "trade", 10.125, 9.0]
["2026-09-30T19:56:01.527585+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.527635+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.567309+00:00", "trade", 10.125, 5361.0]
["2026-09-30T19:56:01.567309+00:00", "trade", 10.125, 9000.0]
["2026-09-30T19:56:01.568337+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.568545+00:00", "trade", 10.125, 3439.0]
["2026-09-30T19:56:01.568563+00:00", "trade", 10.1243, 135.0]
["2026-09-30T19:56:01.568620+00:00", "trade", 10.125, 153.0]
["2026-09-30T19:56:01.569787+00:00", "trade", 10.125, 58.0]
["2026-09-30T19:56:01.579975+00:00", "trade", 10.12, 24.0]
["2026-09-30T19:56:01.579978+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:01.579978+00:00", "trade", 10.12, 27.0]
["2026-09-30T19:56:01.580095+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.580150+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.585917+00:00", "trade", 10.125, 120.0]
["2026-09-30T19:56:01.585979+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.588876+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:01.588882+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:01.589135+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:01.589634+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:01.590650+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:01.593562+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.605992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.607502+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:56:01.615649+00:00", "trade", 10.13, 190.0]
["2026-09-30T19:56:01.615680+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.615685+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.616226+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:01.616229+00:00", "trade", 10.125, 90.0]
["2026-09-30T19:56:01.658509+00:00", "trade", 10.1264, 42.0]
["2026-09-30T19:56:01.690409+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:01.690913+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.699870+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:01.781158+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.040945+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.041000+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.240985+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.315687+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.333267+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:02.333679+00:00", "trade", 10.12, 189.0]
["2026-09-30T19:56:02.333755+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.333765+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.334898+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.338181+00:00", "trade", 10.1261, 10.0]
["2026-09-30T19:56:02.412857+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:56:02.418762+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.438158+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.438920+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.440902+00:00", "trade", 10.125, 500.0]
["2026-09-30T19:56:02.464531+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.551544+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:56:02.635973+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:02.822956+00:00", "trade", 10.1271, 5000.0]
["2026-09-30T19:56:02.824204+00:00", "trade", 10.1264, 122.0]
["2026-09-30T19:56:02.834579+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:02.841417+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:02.844593+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:02.845080+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:56:02.921588+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:03.019344+00:00", "trade", 10.125, 30.0]
["2026-09-30T19:56:03.060918+00:00", "trade", 10.12, 28.0]
["2026-09-30T19:56:03.060918+00:00", "trade", 10.12, 1159.0]
["2026-09-30T19:56:03.061534+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.062025+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.068763+00:00", "trade", 10.1299, 10.0]
["2026-09-30T19:56:03.070094+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.298001+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.326584+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.443168+00:00", "trade", 10.125, 50.0]
["2026-09-30T19:56:03.443982+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:56:03.444127+00:00", "trade", 10.12, 32.0]
["2026-09-30T19:56:03.547723+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:56:03.548646+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.548691+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.640153+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.822272+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:03.825589+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.916778+00:00", "trade", 10.125, 17.0]
["2026-09-30T19:56:03.917813+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.924449+00:00", "trade", 10.125, 4.0]
["2026-09-30T19:56:03.938863+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:03.972808+00:00", "trade", 10.12, 13.0]
["2026-09-30T19:56:03.972810+00:00", "trade", 10.12, 67.0]
["2026-09-30T19:56:03.973961+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:04.025013+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:04.741620+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:04.926270+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:04.926327+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:56:04.926589+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:04.927121+00:00", "trade", 10.125, 989.0]
["2026-09-30T19:56:04.927386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:04.928369+00:00", "trade", 10.1231, 61.0]
["2026-09-30T19:56:04.938692+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:05.006016+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:05.164364+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:05.433884+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:05.919457+00:00", "trade", 10.1264, 11.0]
["2026-09-30T19:56:07.442566+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:07.453086+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:08.011177+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:08.024303+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:08.646921+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:56:08.649468+00:00", "trade", 10.125, 174.0]
["2026-09-30T19:56:08.803909+00:00", "trade", 10.1299, 113.0]
["2026-09-30T19:56:09.226504+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:09.243188+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:09.594935+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:56:10.085765+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.091253+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.091614+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.115290+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.294511+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.294513+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:10.295493+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.320422+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.426665+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.486613+00:00", "trade", 10.125, 600.0]
["2026-09-30T19:56:10.488339+00:00", "trade", 10.125, 420.0]
["2026-09-30T19:56:10.527979+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:10.547577+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.599507+00:00", "trade", 10.125, 10.0]
["2026-09-30T19:56:10.600152+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.606833+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.631797+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:10.714137+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.303248+00:00", "trade", 10.12, 5.0]
["2026-09-30T19:56:11.304817+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:56:11.304820+00:00", "trade", 10.125, 198.0]
["2026-09-30T19:56:11.305097+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:11.305229+00:00", "trade", 10.125, 2.0]
["2026-09-30T19:56:11.305296+00:00", "trade", 10.125, 278.0]
["2026-09-30T19:56:11.327354+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.498125+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.520460+00:00", "trade", 10.12, 9500.0]
["2026-09-30T19:56:11.520533+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.521674+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:11.521726+00:00", "trade", 10.1211, 206.0]
["2026-09-30T19:56:11.522156+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:11.522212+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.531532+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:11.531539+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.532135+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.532612+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.532852+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.546285+00:00", "trade", 10.12, 69.0]
["2026-09-30T19:56:11.546336+00:00", "trade", 10.12, 56.0]
["2026-09-30T19:56:11.546384+00:00", "trade", 10.12, 99.0]
["2026-09-30T19:56:11.546435+00:00", "trade", 10.12, 60.0]
["2026-09-30T19:56:11.546486+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:11.546571+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:11.546592+00:00", "trade", 10.12, 16.0]
["2026-09-30T19:56:11.547121+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:11.547612+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.563308+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:11.816847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.817022+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.948374+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:11.999425+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:12.128958+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:12.232112+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:12.233276+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:12.268815+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:12.367710+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:12.445711+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:12.445781+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:12.524304+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:12.526317+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:12.546615+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:12.625843+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:13.823375+00:00", "trade", 10.122, 93.0]
["2026-09-30T19:56:13.823495+00:00", "trade", 10.122, 93.0]
["2026-09-30T19:56:13.947252+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:13.963228+00:00", "trade", 10.122, 93.0]
["2026-09-30T19:56:13.963364+00:00", "trade", 10.122, 93.0]
["2026-09-30T19:56:13.990807+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:13.990858+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:13.991116+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:13.991141+00:00", "trade", 10.12, 7.0]
["2026-09-30T19:56:13.991201+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:56:13.991264+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:56:13.991318+00:00", "trade", 10.12, 390.0]
["2026-09-30T19:56:13.991429+00:00", "trade", 10.12, 374.0]
["2026-09-30T19:56:13.991676+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:13.992677+00:00", "trade", 10.1207, 52.0]
["2026-09-30T19:56:14.164012+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:14.430779+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:14.430782+00:00", "trade", 10.125, 300.0]
["2026-09-30T19:56:14.450443+00:00", "trade", 10.125, 100.0]
["2026-09-30T19:56:14.568464+00:00", "trade", 10.12, 14.0]
["2026-09-30T19:56:14.624577+00:00", "trade", 10.1225, 1.0]
["2026-09-30T19:56:14.645191+00:00", "trade", 10.12, 9.0]
["2026-09-30T19:56:14.665418+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:15.513233+00:00", "trade", 10.125, 250.0]
["2026-09-30T19:56:15.528052+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.079868+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.083372+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.100648+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.222738+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.330869+00:00", "trade", 10.13, 786.0]
["2026-09-30T19:56:16.333952+00:00", "trade", 10.125, 13.0]
["2026-09-30T19:56:16.348551+00:00", "trade", 10.125, 64.0]
["2026-09-30T19:56:16.376147+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.376423+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.376944+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.399217+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.461831+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.580721+00:00", "trade", 10.125, 5.0]
["2026-09-30T19:56:16.745675+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.747078+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.747264+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.801688+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.801768+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.824377+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.825734+00:00", "trade", 10.125, 1.0]
["2026-09-30T19:56:16.871679+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.882530+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.882991+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.894158+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:16.951940+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:17.915023+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:18.323102+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:18.492840+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:18.492894+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:18.492942+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:18.493026+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:18.493026+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:18.493162+00:00", "trade", 10.12, 226.0]
["2026-09-30T19:56:18.493249+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:56:18.493309+00:00", "trade", 10.12, 160.0]
["2026-09-30T19:56:18.493469+00:00", "trade", 10.12, 183.0]
["2026-09-30T19:56:18.493905+00:00", "trade", 10.12, 239.0]
["2026-09-30T19:56:18.495153+00:00", "trade", 10.1242, 50.0]
["2026-09-30T19:56:18.515484+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:18.654630+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:18.751984+00:00", "trade", 10.12, 3.0]
["2026-09-30T19:56:19.704298+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:19.990716+00:00", "trade", 10.1347, 21098.0]
["2026-09-30T19:56:20.004185+00:00", "trade", 10.12, 88.0]
["2026-09-30T19:56:20.004195+00:00", "trade", 10.12, 620.0]
["2026-09-30T19:56:20.004195+00:00", "trade", 10.12, 380.0]
["2026-09-30T19:56:20.004197+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004210+00:00", "trade", 10.12, 4900.0]
["2026-09-30T19:56:20.004210+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:56:20.004213+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:56:20.004228+00:00", "trade", 10.12, 2500.0]
["2026-09-30T19:56:20.004230+00:00", "trade", 10.12, 3200.0]
["2026-09-30T19:56:20.004234+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:56:20.004236+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:20.004239+00:00", "trade", 10.12, 433.0]
["2026-09-30T19:56:20.004249+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:56:20.004249+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:56:20.004249+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004249+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004252+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:56:20.004255+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004261+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:20.004261+00:00", "trade", 10.12, 2800.0]
["2026-09-30T19:56:20.004261+00:00", "trade", 10.12, 1400.0]
["2026-09-30T19:56:20.004264+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:56:20.004264+00:00", "trade", 10.12, 6.0]
["2026-09-30T19:56:20.004266+00:00", "trade", 10.12, 2800.0]
["2026-09-30T19:56:20.004290+00:00", "trade", 10.12, 1500.0]
["2026-09-30T19:56:20.004293+00:00", "trade", 10.12, 4.0]
["2026-09-30T19:56:20.004297+00:00", "trade", 10.12, 7200.0]
["2026-09-30T19:56:20.004299+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004304+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:20.004304+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004309+00:00", "trade", 10.12, 75.0]
["2026-09-30T19:56:20.004309+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:56:20.004312+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:56:20.004312+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004316+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:56:20.004316+00:00", "trade", 10.12, 80.0]
["2026-09-30T19:56:20.004321+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:56:20.004321+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004321+00:00", "trade", 10.12, 600.0]
["2026-09-30T19:56:20.004321+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:56:20.004321+00:00", "trade", 10.12, 80.0]
["2026-09-30T19:56:20.004324+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:56:20.004327+00:00", "trade", 10.12, 2500.0]
["2026-09-30T19:56:20.004327+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:56:20.004330+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004333+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:20.004333+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004341+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004341+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004351+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004351+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004361+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004386+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004391+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004411+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:56:20.004417+00:00", "trade", 10.12, 6900.0]
["2026-09-30T19:56:20.004420+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004423+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:20.004430+00:00", "trade", 10.12, 44.0]
["2026-09-30T19:56:20.004430+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:56:20.004435+00:00", "trade", 10.12, 198.0]
["2026-09-30T19:56:20.004435+00:00", "trade", 10.12, 1500.0]
["2026-09-30T19:56:20.004435+00:00", "trade", 10.12, 61.0]
["2026-09-30T19:56:20.004439+00:00", "trade", 10.12, 30.0]
["2026-09-30T19:56:20.004439+00:00", "trade", 10.12, 32.0]
["2026-09-30T19:56:20.004444+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:56:20.004447+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004459+00:00", "trade", 10.12, 117.0]
["2026-09-30T19:56:20.004499+00:00", "trade", 10.12, 683.0]
["2026-09-30T19:56:20.004499+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004501+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004504+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004521+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004566+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004646+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004656+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004666+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:20.004745+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:56:20.004747+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004792+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004805+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:56:20.004812+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004812+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004814+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004907+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004917+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004927+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004928+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004937+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.004967+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004967+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004967+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004967+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004972+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004972+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.004972+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005082+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005082+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005103+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005178+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005193+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005258+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005438+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005439+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.005458+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005472+00:00", "trade", 10.12, 104.0]
["2026-09-30T19:56:20.005536+00:00", "trade", 10.12, 66.0]
["2026-09-30T19:56:20.005602+00:00", "trade", 10.12, 54.0]
["2026-09-30T19:56:20.005656+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:56:20.005722+00:00", "trade", 10.12, 53.0]
["2026-09-30T19:56:20.005734+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005788+00:00", "trade", 10.12, 72.0]
["2026-09-30T19:56:20.005839+00:00", "trade", 10.12, 148.0]
["2026-09-30T19:56:20.005899+00:00", "trade", 10.12, 52.0]
["2026-09-30T19:56:20.005930+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005956+00:00", "trade", 10.12, 87.0]
["2026-09-30T19:56:20.005960+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.005960+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.006014+00:00", "trade", 10.12, 139.0]
["2026-09-30T19:56:20.006065+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:56:20.007528+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.008055+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.008275+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:20.008606+00:00", "trade", 10.12, 20.0]
["2026-09-30T19:56:20.008609+00:00", "trade", 10.12, 155.0]
["2026-09-30T19:56:20.009182+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009183+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:20.009192+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009246+00:00", "trade", 10.115, 1100.0]
["2026-09-30T19:56:20.009255+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.009328+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009408+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009443+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009458+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009458+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009488+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009849+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009889+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.009964+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.010212+00:00", "trade", 10.115, 86.0]
["2026-09-30T19:56:20.010290+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.010365+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.010405+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.010431+00:00", "trade", 10.12, 51.0]
["2026-09-30T19:56:20.010822+00:00", "trade", 10.115, 12.0]
["2026-09-30T19:56:20.011472+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:56:20.012169+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.012610+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.013147+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:56:20.014881+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.014882+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.014882+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:20.015600+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.020977+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:20.021988+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.022003+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.022012+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.025135+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.033776+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.034217+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.038611+00:00", "trade", 10.1334, 7059.0]
["2026-09-30T19:56:20.038945+00:00", "trade", 10.115, 79.0]
["2026-09-30T19:56:20.046351+00:00", "trade", 10.115, 500.0]
["2026-09-30T19:56:20.046661+00:00", "trade", 10.115, 521.0]
["2026-09-30T19:56:20.047263+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.047873+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.047909+00:00", "trade", 10.115, 54.0]
["2026-09-30T19:56:20.047942+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.047993+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.053257+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.054552+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.057291+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:56:20.064069+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.069145+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.073500+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.086035+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.101592+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.114280+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.114803+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.115244+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.115648+00:00", "trade", 10.115, 322.0]
["2026-09-30T19:56:20.130866+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.166869+00:00", "trade", 10.115, 157.0]
["2026-09-30T19:56:20.175072+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:56:20.270167+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.279093+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.283152+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283167+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283179+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283185+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283221+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283245+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283257+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283266+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283272+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283317+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283335+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283380+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283417+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283450+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283474+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283540+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283642+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283699+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283711+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283747+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283756+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:20.283774+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283822+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.283937+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.284045+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.284295+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.284430+00:00", "trade", 10.115, 64.0]
["2026-09-30T19:56:20.284499+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.284508+00:00", "trade", 10.115, 61.0]
["2026-09-30T19:56:20.284580+00:00", "trade", 10.115, 61.0]
["2026-09-30T19:56:20.284716+00:00", "trade", 10.115, 61.0]
["2026-09-30T19:56:20.284956+00:00", "trade", 10.115, 61.0]
["2026-09-30T19:56:20.285182+00:00", "trade", 10.115, 65.0]
["2026-09-30T19:56:20.296738+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:20.296981+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:20.301339+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.301748+00:00", "trade", 10.115, 900.0]
["2026-09-30T19:56:20.302295+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.302356+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.302993+00:00", "trade", 10.115, 54.0]
["2026-09-30T19:56:20.320128+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.321174+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:20.324088+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.325468+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:20.325604+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:56:20.660790+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.057551+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.057555+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.057557+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.057560+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:21.057560+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.057566+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.057566+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.057570+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.057570+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.057591+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.057591+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.057822+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:21.057982+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:21.058036+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.058042+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:21.058051+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:21.058084+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:21.058261+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.058351+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:21.058457+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.058585+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.058590+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.058658+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.058697+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.058730+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.059076+00:00", "trade", 10.115, 51.0]
["2026-09-30T19:56:21.067237+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:56:21.067246+00:00", "trade", 10.12, 1350.0]
["2026-09-30T19:56:21.067253+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:56:21.067253+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:56:21.067289+00:00", "trade", 10.115, 400.0]
["2026-09-30T19:56:21.067292+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.067295+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.067295+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.067319+00:00", "trade", 10.115, 350.0]
["2026-09-30T19:56:21.067340+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.067343+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:56:21.067343+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.067346+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:56:21.067349+00:00", "trade", 10.115, 300.0]
["2026-09-30T19:56:21.067367+00:00", "trade", 10.12, 307.0]
["2026-09-30T19:56:21.067469+00:00", "trade", 10.12, 3200.0]
["2026-09-30T19:56:21.067472+00:00", "trade", 10.12, 1500.0]
["2026-09-30T19:56:21.067475+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:56:21.067478+00:00", "trade", 10.12, 2600.0]
["2026-09-30T19:56:21.067482+00:00", "trade", 10.12, 2600.0]
["2026-09-30T19:56:21.067482+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:21.067482+00:00", "trade", 10.12, 1500.0]
["2026-09-30T19:56:21.067485+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067490+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067490+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067490+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067490+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067493+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067550+00:00", "trade", 10.12, 1200.0]
["2026-09-30T19:56:21.067556+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:56:21.067590+00:00", "trade", 10.12, 2400.0]
["2026-09-30T19:56:21.067592+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067596+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067599+00:00", "trade", 10.12, 1000.0]
["2026-09-30T19:56:21.067599+00:00", "trade", 10.12, 2200.0]
["2026-09-30T19:56:21.067605+00:00", "trade", 10.12, 2.0]
["2026-09-30T19:56:21.067605+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067605+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:21.067609+00:00", "trade", 10.12, 25.0]
["2026-09-30T19:56:21.067609+00:00", "trade", 10.12, 5000.0]
["2026-09-30T19:56:21.067614+00:00", "trade", 10.12, 4000.0]
["2026-09-30T19:56:21.067614+00:00", "trade", 10.12, 1300.0]
["2026-09-30T19:56:21.067614+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067620+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:56:21.067620+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067620+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067623+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:56:21.067623+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067623+00:00", "trade", 10.115, 2877.0]
["2026-09-30T19:56:21.067628+00:00", "trade", 10.12, 446.0]
["2026-09-30T19:56:21.067628+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:21.067628+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067632+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067632+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067634+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:56:21.067638+00:00", "trade", 10.12, 1800.0]
["2026-09-30T19:56:21.067638+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067641+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067641+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067643+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067647+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067647+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067647+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067647+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067651+00:00", "trade", 10.12, 150.0]
["2026-09-30T19:56:21.067651+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067651+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067656+00:00", "trade", 10.12, 500.0]
["2026-09-30T19:56:21.067656+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067656+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067656+00:00", "trade", 10.12, 4200.0]
["2026-09-30T19:56:21.067659+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:56:21.067659+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067665+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067692+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067692+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067697+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067702+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067702+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067713+00:00", "trade", 10.12, 400.0]
["2026-09-30T19:56:21.067731+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067752+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067753+00:00", "trade", 10.115, 1300.0]
["2026-09-30T19:56:21.067756+00:00", "trade", 10.115, 3100.0]
["2026-09-30T19:56:21.067761+00:00", "trade", 10.115, 2900.0]
["2026-09-30T19:56:21.067761+00:00", "trade", 10.12, 43.0]
["2026-09-30T19:56:21.067762+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067764+00:00", "trade", 10.115, 2877.0]
["2026-09-30T19:56:21.067764+00:00", "trade", 10.12, 13200.0]
["2026-09-30T19:56:21.067767+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067770+00:00", "trade", 10.12, 5100.0]
["2026-09-30T19:56:21.067770+00:00", "trade", 10.12, 2300.0]
["2026-09-30T19:56:21.067770+00:00", "trade", 10.12, 6400.0]
["2026-09-30T19:56:21.067770+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:56:21.067776+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:56:21.067776+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067776+00:00", "trade", 10.12, 3400.0]
["2026-09-30T19:56:21.067779+00:00", "trade", 10.12, 1100.0]
["2026-09-30T19:56:21.067782+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067785+00:00", "trade", 10.12, 900.0]
["2026-09-30T19:56:21.067785+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067788+00:00", "trade", 10.12, 2300.0]
["2026-09-30T19:56:21.067791+00:00", "trade", 10.12, 1900.0]
["2026-09-30T19:56:21.067791+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067794+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067794+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067845+00:00", "trade", 10.12, 200.0]
["2026-09-30T19:56:21.067848+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.067857+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067867+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067897+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067897+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067902+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067907+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067992+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.067997+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:56:21.068002+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:21.068010+00:00", "trade", 10.12, 12.0]
["2026-09-30T19:56:21.068113+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:21.068113+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:21.068134+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:56:21.068138+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:21.068138+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:21.068168+00:00", "quote", 10.12, 10.12]
["2026-09-30T19:56:21.068173+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.068173+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068227+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:56:21.068348+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068353+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068358+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068458+00:00", "trade", 10.115, 6.0]
["2026-09-30T19:56:21.068494+00:00", "trade", 10.1167, 66.0]
["2026-09-30T19:56:21.068498+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068519+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068534+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068564+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068589+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068591+00:00", "trade", 10.125, 1300.0]
["2026-09-30T19:56:21.068594+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:56:21.068597+00:00", "trade", 10.13, 9000.0]
["2026-09-30T19:56:21.068601+00:00", "trade", 10.13, 1800.0]
["2026-09-30T19:56:21.068603+00:00", "trade", 10.13, 687.0]
["2026-09-30T19:56:21.068606+00:00", "trade", 10.13, 432.0]
["2026-09-30T19:56:21.068609+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068611+00:00", "trade", 10.13, 1100.0]
["2026-09-30T19:56:21.068611+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:56:21.068614+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068614+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068615+00:00", "trade", 10.13, 5500.0]
["2026-09-30T19:56:21.068615+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:56:21.068615+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.068615+00:00", "trade", 10.13, 323.0]
["2026-09-30T19:56:21.068619+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068619+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068621+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.068621+00:00", "trade", 10.1155, 52.0]
["2026-09-30T19:56:21.068624+00:00", "trade", 10.13, 2190.0]
["2026-09-30T19:56:21.068624+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068624+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068634+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068634+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068684+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068696+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.068714+00:00", "trade", 10.12, 54.0]
["2026-09-30T19:56:21.068721+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:56:21.068721+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.068727+00:00", "trade", 10.13, 3200.0]
["2026-09-30T19:56:21.068727+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:56:21.068729+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:56:21.068732+00:00", "trade", 10.13, 5500.0]
["2026-09-30T19:56:21.068768+00:00", "trade", 10.12, 87.0]
["2026-09-30T19:56:21.068819+00:00", "trade", 10.12, 73.0]
["2026-09-30T19:56:21.068849+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068864+00:00", "trade", 10.13, 1900.0]
["2026-09-30T19:56:21.068869+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068873+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:56:21.068873+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:56:21.068874+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068876+00:00", "trade", 10.12, 78.0]
["2026-09-30T19:56:21.068876+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.068882+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:56:21.068889+00:00", "trade", 10.13, 4200.0]
["2026-09-30T19:56:21.068889+00:00", "trade", 10.13, 2800.0]
["2026-09-30T19:56:21.068892+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:56:21.068894+00:00", "trade", 10.13, 400.0]
["2026-09-30T19:56:21.068894+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.068894+00:00", "trade", 10.13, 808.0]
["2026-09-30T19:56:21.068900+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.068927+00:00", "trade", 10.12, 58.0]
["2026-09-30T19:56:21.068965+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068975+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068975+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.068988+00:00", "trade", 10.12, 142.0]
["2026-09-30T19:56:21.069006+00:00", "trade", 10.12, 91.0]
["2026-09-30T19:56:21.069031+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069033+00:00", "trade", 10.13, 3.0]
["2026-09-30T19:56:21.069035+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069036+00:00", "trade", 10.13, 6.0]
["2026-09-30T19:56:21.069057+00:00", "trade", 10.12, 68.0]
["2026-09-30T19:56:21.069108+00:00", "trade", 10.117, 81.0]
["2026-09-30T19:56:21.069159+00:00", "trade", 10.12, 67.0]
["2026-09-30T19:56:21.069200+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069205+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069210+00:00", "trade", 10.12, 98.0]
["2026-09-30T19:56:21.069215+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069252+00:00", "trade", 10.12, 161.0]
["2026-09-30T19:56:21.069262+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:56:21.069262+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:56:21.069267+00:00", "trade", 10.1163, 102.0]
["2026-09-30T19:56:21.069267+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069267+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:56:21.069270+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:56:21.069285+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069297+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069305+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069312+00:00", "trade", 10.1151, 50.0]
["2026-09-30T19:56:21.069315+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069360+00:00", "trade", 10.1191, 273.0]
["2026-09-30T19:56:21.069396+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069396+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069401+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069406+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069412+00:00", "trade", 10.12, 87.0]
["2026-09-30T19:56:21.069412+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069472+00:00", "trade", 10.12, 148.0]
["2026-09-30T19:56:21.069502+00:00", "trade", 10.12, 340.0]
["2026-09-30T19:56:21.069523+00:00", "trade", 10.12, 83.0]
["2026-09-30T19:56:21.069541+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069544+00:00", "trade", 10.13, 1800.0]
["2026-09-30T19:56:21.069551+00:00", "trade", 10.13, 2400.0]
["2026-09-30T19:56:21.069551+00:00", "trade", 10.13, 2800.0]
["2026-09-30T19:56:21.069551+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069554+00:00", "trade", 10.13, 116800.0]
["2026-09-30T19:56:21.069554+00:00", "trade", 10.13, 3900.0]
["2026-09-30T19:56:21.069560+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:56:21.069560+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069560+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:56:21.069560+00:00", "trade", 10.13, 300.0]
["2026-09-30T19:56:21.069566+00:00", "trade", 10.13, 17300.0]
["2026-09-30T19:56:21.069566+00:00", "trade", 10.13, 2300.0]
["2026-09-30T19:56:21.069566+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:56:21.069566+00:00", "trade", 10.13, 1286.0]
["2026-09-30T19:56:21.069566+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069569+00:00", "trade", 10.13, 17300.0]
["2026-09-30T19:56:21.069569+00:00", "trade", 10.13, 14314.0]
["2026-09-30T19:56:21.069571+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069574+00:00", "trade", 10.12, 77.0]
["2026-09-30T19:56:21.069576+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069586+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069631+00:00", "trade", 10.12, 50.0]
["2026-09-30T19:56:21.069651+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069671+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069676+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069726+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069726+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069726+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069793+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:56:21.069806+00:00", "trade", 10.13, 2375.0]
["2026-09-30T19:56:21.069847+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069866+00:00", "trade", 10.1293, 191.0]
["2026-09-30T19:56:21.069867+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069867+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069872+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069882+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069917+00:00", "trade", 10.13, 50.0]
["2026-09-30T19:56:21.069952+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069968+00:00", "trade", 10.13, 124.0]
["2026-09-30T19:56:21.069968+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069974+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.069977+00:00", "trade", 10.13, 2500.0]
["2026-09-30T19:56:21.069992+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069997+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069997+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069997+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.069997+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070002+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070012+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070016+00:00", "trade", 10.13, 66.0]
["2026-09-30T19:56:21.070027+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070029+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.070070+00:00", "trade", 10.13, 65.0]
["2026-09-30T19:56:21.070117+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070117+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070119+00:00", "trade", 10.13, 111.0]
["2026-09-30T19:56:21.070122+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070145+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.070178+00:00", "trade", 10.13, 7.0]
["2026-09-30T19:56:21.070178+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070196+00:00", "trade", 10.13, 53.0]
["2026-09-30T19:56:21.070227+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.070236+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.070236+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:56:21.070238+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070238+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070242+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.070242+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:56:21.070243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070243+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070245+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:56:21.070248+00:00", "trade", 10.13, 1500.0]
["2026-09-30T19:56:21.070248+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.070248+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070248+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070258+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070258+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070258+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070263+00:00", "trade", 10.13, 90.0]
["2026-09-30T19:56:21.070263+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070263+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070268+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070269+00:00", "trade", 10.13, 500.0]
["2026-09-30T19:56:21.070281+00:00", "trade", 10.13, 240.0]
["2026-09-30T19:56:21.070283+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070298+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070314+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:56:21.070323+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070443+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070482+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.070538+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070543+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070548+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070566+00:00", "trade", 10.1294, 80.0]
["2026-09-30T19:56:21.070578+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070590+00:00", "trade", 10.13, 4895.0]
["2026-09-30T19:56:21.070599+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070614+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070617+00:00", "trade", 10.13, 705.0]
["2026-09-30T19:56:21.070621+00:00", "trade", 10.13, 95.0]
["2026-09-30T19:56:21.070642+00:00", "trade", 10.13, 2375.0]
["2026-09-30T19:56:21.070644+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070689+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070729+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070769+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070784+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070794+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070804+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070825+00:00", "trade", 10.1292, 69.0]
["2026-09-30T19:56:21.070854+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070876+00:00", "trade", 10.13, 88.0]
["2026-09-30T19:56:21.070927+00:00", "trade", 10.13, 1986.0]
["2026-09-30T19:56:21.070942+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.070951+00:00", "trade", 10.13, 175.0]
["2026-09-30T19:56:21.070959+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.070993+00:00", "trade", 10.13, 66.0]
["2026-09-30T19:56:21.071023+00:00", "trade", 10.13, 175.0]
["2026-09-30T19:56:21.071033+00:00", "trade", 10.13, 306.0]
["2026-09-30T19:56:21.071065+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.071065+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.071084+00:00", "trade", 10.13, 71.0]
["2026-09-30T19:56:21.071135+00:00", "trade", 10.13, 294.0]
["2026-09-30T19:56:21.071155+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.071175+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.071186+00:00", "trade", 10.13, 243.0]
["2026-09-30T19:56:21.071237+00:00", "trade", 10.13, 56.0]
["2026-09-30T19:56:21.071260+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.071378+00:00", "trade", 10.13, 1000.0]
["2026-09-30T19:56:21.071472+00:00", "trade", 10.13, 51.0]
["2026-09-30T19:56:21.071526+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:56:21.071591+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.071593+00:00", "trade", 10.13, 800.0]
["2026-09-30T19:56:21.071676+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.071716+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.071832+00:00", "trade", 10.13, 125.0]
["2026-09-30T19:56:21.071883+00:00", "trade", 10.13, 54.0]
["2026-09-30T19:56:21.072073+00:00", "trade", 10.13, 2482.0]
["2026-09-30T19:56:21.072097+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.072112+00:00", "trade", 10.13, 600.0]
["2026-09-30T19:56:21.072152+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.072152+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.072543+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.072554+00:00", "trade", 10.13, 4750.0]
["2026-09-30T19:56:21.072628+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.072899+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.073315+00:00", "trade", 10.13, 80.0]
["2026-09-30T19:56:21.073435+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.073756+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.073802+00:00", "trade", 10.13, 91.0]
["2026-09-30T19:56:21.074307+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.074793+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.076015+00:00", "trade", 10.12, 300.0]
["2026-09-30T19:56:21.077474+00:00", "trade", 10.12, 800.0]
["2026-09-30T19:56:21.079179+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.079973+00:00", "trade", 10.1299, 47.0]
["2026-09-30T19:56:21.080547+00:00", "quote", 10.12, 10.13]
["2026-09-30T19:56:21.080872+00:00", "trade", 10.13, 136.0]
["2026-09-30T19:56:21.080911+00:00", "trade", 10.13, 2000.0]
["2026-09-30T19:56:21.080911+00:00", "trade", 10.13, 10.0]
["2026-09-30T19:56:21.080928+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.080943+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.080943+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.080963+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.080974+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.080983+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.080983+00:00", "trade", 10.13, 406.0]
["2026-09-30T19:56:21.080988+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.080989+00:00", "trade", 10.13, 1594.0]
["2026-09-30T19:56:21.080993+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.080996+00:00", "trade", 10.13, 700.0]
["2026-09-30T19:56:21.080998+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.080998+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081001+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:21.081003+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081023+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081043+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081048+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081048+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081048+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081093+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081189+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081189+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081199+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081199+00:00", "quote", 10.13, 10.13]
["2026-09-30T19:56:21.081339+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081349+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081409+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081409+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081459+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081479+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.081539+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081555+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081560+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081620+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081790+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.081986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.082056+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.082159+00:00", "trade", 10.1266, 56.0]
["2026-09-30T19:56:21.082261+00:00", "trade", 10.13, 51.0]
["2026-09-30T19:56:21.082637+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.082672+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.083118+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.083594+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.092988+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:56:21.127649+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.185341+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.191992+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.194052+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:56:21.194064+00:00", "trade", 10.135, 1200.0]
["2026-09-30T19:56:21.194064+00:00", "trade", 10.135, 3550.0]
["2026-09-30T19:56:21.194073+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:56:21.194079+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:56:21.194115+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:56:21.194121+00:00", "trade", 10.135, 350.0]
["2026-09-30T19:56:21.194158+00:00", "trade", 10.135, 1300.0]
["2026-09-30T19:56:21.194160+00:00", "trade", 10.135, 2700.0]
["2026-09-30T19:56:21.194163+00:00", "trade", 10.135, 750.0]
["2026-09-30T19:56:21.194192+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.194205+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:56:21.194227+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.194277+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:56:21.194283+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:56:21.194289+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:56:21.194297+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.194301+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:56:21.194327+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.194353+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.194403+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.194470+00:00", "trade", 10.135, 4750.0]
["2026-09-30T19:56:21.194768+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.194824+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.195297+00:00", "trade", 10.1349, 88.0]
["2026-09-30T19:56:21.195360+00:00", "trade", 10.135, 81.0]
["2026-09-30T19:56:21.195465+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:56:21.195495+00:00", "trade", 10.135, 92.0]
["2026-09-30T19:56:21.195570+00:00", "trade", 10.1359, 114.0]
["2026-09-30T19:56:21.195618+00:00", "trade", 10.135, 81.0]
["2026-09-30T19:56:21.195694+00:00", "trade", 10.1354, 57.0]
["2026-09-30T19:56:21.195724+00:00", "trade", 10.135, 81.0]
["2026-09-30T19:56:21.195778+00:00", "trade", 10.135, 81.0]
["2026-09-30T19:56:21.195853+00:00", "trade", 10.135, 81.0]
["2026-09-30T19:56:21.195928+00:00", "trade", 10.135, 57.0]
["2026-09-30T19:56:21.196455+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:56:21.200824+00:00", "trade", 10.1309, 38.0]
["2026-09-30T19:56:21.200926+00:00", "trade", 10.1309, 29.0]
["2026-09-30T19:56:21.209887+00:00", "trade", 10.1309, 24.0]
["2026-09-30T19:56:21.209993+00:00", "trade", 10.1309, 115.0]
["2026-09-30T19:56:21.213138+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.213523+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.213718+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.215968+00:00", "trade", 10.1309, 20.0]
["2026-09-30T19:56:21.240127+00:00", "trade", 10.1308, 44.0]
["2026-09-30T19:56:21.240320+00:00", "trade", 10.1308, 27.0]
["2026-09-30T19:56:21.241435+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.241480+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:21.241507+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:21.241655+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:21.242076+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.254300+00:00", "trade", 10.1308, 150.0]
["2026-09-30T19:56:21.271356+00:00", "trade", 10.1308, 17.0]
["2026-09-30T19:56:21.284338+00:00", "trade", 10.1308, 25.0]
["2026-09-30T19:56:21.284507+00:00", "trade", 10.1308, 23.0]
["2026-09-30T19:56:21.295786+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:21.305397+00:00", "trade", 10.1308, 34.0]
["2026-09-30T19:56:21.312671+00:00", "trade", 10.1308, 14.0]
["2026-09-30T19:56:21.324766+00:00", "trade", 10.1308, 107.0]
["2026-09-30T19:56:21.324944+00:00", "trade", 10.1301, 41.0]
["2026-09-30T19:56:21.325157+00:00", "trade", 10.1301, 14.0]
["2026-09-30T19:56:21.325470+00:00", "trade", 10.1301, 10.0]
["2026-09-30T19:56:21.325689+00:00", "trade", 10.1301, 22.0]
["2026-09-30T19:56:21.325990+00:00", "trade", 10.1301, 25.0]
["2026-09-30T19:56:21.326219+00:00", "trade", 10.1301, 144.0]
["2026-09-30T19:56:21.326405+00:00", "trade", 10.1301, 28.0]
["2026-09-30T19:56:21.326712+00:00", "trade", 10.1301, 20.0]
["2026-09-30T19:56:21.326880+00:00", "trade", 10.1301, 26.0]
["2026-09-30T19:56:21.327073+00:00", "trade", 10.1301, 119.0]
["2026-09-30T19:56:21.327385+00:00", "trade", 10.1301, 38.0]
["2026-09-30T19:56:21.327978+00:00", "trade", 10.1301, 12.0]
["2026-09-30T19:56:21.328122+00:00", "trade", 10.1301, 13.0]
["2026-09-30T19:56:21.344246+00:00", "trade", 10.1301, 13.0]
["2026-09-30T19:56:21.538216+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:21.572432+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.572453+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.572456+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.572465+00:00", "trade", 10.135, 171.0]
["2026-09-30T19:56:21.572471+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.572480+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.572702+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:56:21.572786+00:00", "trade", 10.135, 700.0]
["2026-09-30T19:56:21.572819+00:00", "trade", 10.135, 31.0]
["2026-09-30T19:56:21.572846+00:00", "trade", 10.135, 1300.0]
["2026-09-30T19:56:21.572874+00:00", "trade", 10.135, 98.0]
["2026-09-30T19:56:21.572895+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.572916+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:56:21.572985+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.573003+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.573003+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.573006+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.573015+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.573018+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.573022+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.573192+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.573264+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.573424+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:21.573469+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:56:21.573794+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.574055+00:00", "trade", 10.1357, 57.0]
["2026-09-30T19:56:21.578584+00:00", "trade", 10.135, 98.0]
["2026-09-30T19:56:21.673300+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:21.956914+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.027682+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.069648+00:00", "trade", 10.137, 189.0]
["2026-09-30T19:56:22.070929+00:00", "trade", 10.1351, 51.0]
["2026-09-30T19:56:22.071000+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.091197+00:00", "trade", 10.137, 1.0]
["2026-09-30T19:56:22.115516+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.126651+00:00", "trade", 10.1253, 68.0]
["2026-09-30T19:56:22.213764+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.250877+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.425873+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.650769+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:22.650775+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:22.651034+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:22.651316+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:56:22.651635+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:56:22.652366+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:22.652546+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.652585+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:22.652790+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:22.652901+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:22.653178+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.653644+00:00", "trade", 10.1362, 65.0]
["2026-09-30T19:56:22.654062+00:00", "trade", 10.1363, 50.0]
["2026-09-30T19:56:22.654170+00:00", "trade", 10.1378, 52.0]
["2026-09-30T19:56:22.657770+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:22.658040+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:22.658353+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:56:22.658390+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.658651+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.659628+00:00", "trade", 10.14, 87.0]
["2026-09-30T19:56:22.667871+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:22.708805+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.719010+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:22.719200+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:22.719284+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:22.783588+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:22.916700+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:56:23.006887+00:00", "trade", 10.14, 30.0]
["2026-09-30T19:56:23.007384+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.007835+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.007986+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.063638+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.112940+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.113657+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.194145+00:00", "trade", 10.1372, 1.0]
["2026-09-30T19:56:23.502505+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.512990+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.535629+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.659899+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.761304+00:00", "trade", 10.1298, 100.0]
["2026-09-30T19:56:23.762468+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:23.763004+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:24.206077+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:24.468084+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:24.489179+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:24.633475+00:00", "trade", 10.1313, 100.0]
["2026-09-30T19:56:24.702852+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:24.703378+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:24.785663+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:24.785886+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:24.785916+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:24.786075+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:24.786247+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:24.786301+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:24.786427+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:24.786590+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:24.787197+00:00", "trade", 10.1395, 53.0]
["2026-09-30T19:56:24.787353+00:00", "trade", 10.1398, 51.0]
["2026-09-30T19:56:24.787492+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:24.787862+00:00", "trade", 10.14, 65.0]
["2026-09-30T19:56:24.801045+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:24.811185+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:24.811610+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:24.824295+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:25.201750+00:00", "trade", 10.137, 300.0]
["2026-09-30T19:56:25.224875+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:56:25.297249+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:25.297289+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:25.297730+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:25.332984+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:25.333580+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:25.333981+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:25.395076+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:25.683010+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:26.096032+00:00", "trade", 10.135, 780.0]
["2026-09-30T19:56:26.097731+00:00", "trade", 10.1394, 50.0]
["2026-09-30T19:56:26.097880+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:26.097911+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:26.097911+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:26.098342+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:26.098347+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:26.116154+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:26.154362+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:26.392392+00:00", "trade", 10.135, 9500.0]
["2026-09-30T19:56:26.393673+00:00", "trade", 10.1354, 200.0]
["2026-09-30T19:56:26.393730+00:00", "trade", 10.1363, 117.0]
["2026-09-30T19:56:26.627626+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:26.627839+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:26.627884+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:26.628047+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:27.257968+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.257986+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.257989+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.258001+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.258130+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.258227+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.258296+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:56:27.258570+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.258627+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.258801+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:27.259219+00:00", "trade", 10.135, 1500.0]
["2026-09-30T19:56:27.259273+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:56:27.259354+00:00", "trade", 10.135, 51.0]
["2026-09-30T19:56:27.259565+00:00", "trade", 10.135, 54.0]
["2026-09-30T19:56:27.259640+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:56:27.260491+00:00", "trade", 10.135, 71.0]
["2026-09-30T19:56:27.280895+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:27.281243+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:27.294529+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:27.803106+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:27.803521+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:28.060271+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:56:28.571284+00:00", "trade", 10.13, 4.0]
["2026-09-30T19:56:30.013237+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.134647+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.134659+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.134662+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.134668+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.134842+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.134851+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.134902+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.134938+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.135248+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.135263+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.135488+00:00", "trade", 10.135, 900.0]
["2026-09-30T19:56:30.135937+00:00", "trade", 10.135, 52.0]
["2026-09-30T19:56:30.135994+00:00", "trade", 10.135, 54.0]
["2026-09-30T19:56:30.136117+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:56:30.136171+00:00", "trade", 10.135, 61.0]
["2026-09-30T19:56:30.136532+00:00", "trade", 10.135, 50.0]
["2026-09-30T19:56:30.136755+00:00", "trade", 10.135, 61.0]
["2026-09-30T19:56:30.215957+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:30.216263+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:30.216495+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:30.773060+00:00", "trade", 10.135, 8200.0]
["2026-09-30T19:56:30.774161+00:00", "trade", 10.135, 17.0]
["2026-09-30T19:56:30.774344+00:00", "trade", 10.135, 56.0]
["2026-09-30T19:56:30.774422+00:00", "trade", 10.135, 145.0]
["2026-09-30T19:56:30.774479+00:00", "trade", 10.135, 82.0]
["2026-09-30T19:56:30.778701+00:00", "trade", 10.135, 59.0]
["2026-09-30T19:56:30.778735+00:00", "trade", 10.135, 59.0]
["2026-09-30T19:56:30.790246+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:56:30.790249+00:00", "trade", 10.14, 492.0]
["2026-09-30T19:56:30.790387+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.790473+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.790473+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.790588+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.790598+00:00", "trade", 10.14, 1300.0]
["2026-09-30T19:56:30.790954+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.791034+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.791380+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:56:30.791398+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:56:30.791548+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:56:30.791876+00:00", "trade", 10.1398, 53.0]
["2026-09-30T19:56:30.793325+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:30.793821+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:56:30.797448+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:30.798723+00:00", "trade", 10.1395, 56.0]
["2026-09-30T19:56:30.798780+00:00", "trade", 10.1397, 51.0]
["2026-09-30T19:56:30.801432+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:30.802436+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.821962+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.845782+00:00", "trade", 10.14, 808.0]
["2026-09-30T19:56:30.845849+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.846811+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.887343+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.907215+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:30.939436+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.066473+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:56:31.104328+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.158141+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.287570+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:31.287619+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.287778+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:31.292190+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.397254+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.401255+00:00", "trade", 10.135, 145.0]
["2026-09-30T19:56:31.502013+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.633686+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.653082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.763539+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:31.763604+00:00", "trade", 10.135, 500.0]
["2026-09-30T19:56:31.913585+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:32.360384+00:00", "trade", 10.135, 304.0]
["2026-09-30T19:56:32.360442+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:32.360743+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:32.361647+00:00", "trade", 10.135, 2.0]
["2026-09-30T19:56:32.361803+00:00", "trade", 10.135, 362.0]
["2026-09-30T19:56:32.362699+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:56:32.362729+00:00", "trade", 10.135, 260.0]
["2026-09-30T19:56:32.362767+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:32.363081+00:00", "trade", 10.1374, 53.0]
["2026-09-30T19:56:32.380429+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:32.434970+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:32.557575+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:32.680274+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:56:32.909240+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:32.911479+00:00", "trade", 10.1374, 19.0]
["2026-09-30T19:56:33.025098+00:00", "trade", 10.14, 20.0]
["2026-09-30T19:56:33.245867+00:00", "trade", 10.127, 800.0]
["2026-09-30T19:56:33.257523+00:00", "trade", 10.13, 5.0]
["2026-09-30T19:56:33.310939+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:56:33.311481+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.311912+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.311973+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:33.312090+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:33.312153+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.312172+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:56:33.312184+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:56:33.312199+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:33.312262+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:56:33.312274+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:33.312358+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.312436+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:33.312451+00:00", "trade", 10.14, 36.0]
["2026-09-30T19:56:33.312508+00:00", "trade", 10.14, 36.0]
["2026-09-30T19:56:33.312564+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.312746+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:56:33.312934+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.313450+00:00", "trade", 10.14, 186.0]
["2026-09-30T19:56:33.313459+00:00", "trade", 10.1388, 53.0]
["2026-09-30T19:56:33.313510+00:00", "trade", 10.1386, 61.0]
["2026-09-30T19:56:33.313561+00:00", "trade", 10.1381, 54.0]
["2026-09-30T19:56:33.313714+00:00", "trade", 10.14, 54.0]
["2026-09-30T19:56:33.313934+00:00", "trade", 10.14, 150.0]
["2026-09-30T19:56:33.313994+00:00", "trade", 10.14, 564.0]
["2026-09-30T19:56:33.314258+00:00", "trade", 10.14, 864.0]
["2026-09-30T19:56:33.319620+00:00", "trade", 10.14, 64.0]
["2026-09-30T19:56:33.319653+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:33.320973+00:00", "trade", 10.14, 53.0]
["2026-09-30T19:56:33.321025+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:56:33.326720+00:00", "trade", 10.14, 150.0]
["2026-09-30T19:56:33.341190+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:33.341392+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:33.342174+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.349847+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.370847+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:33.370910+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:33.444326+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.534405+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.554162+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.791531+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:33.832660+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:34.645565+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:34.979468+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.080669+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.183207+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.219749+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.273361+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.323110+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.339594+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.748938+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:56:35.754249+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.844562+00:00", "trade", 10.13, 100.0]
["2026-09-30T19:56:35.895033+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.895254+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:35.953195+00:00", "trade", 10.1272, 19.0]
["2026-09-30T19:56:36.152990+00:00", "trade", 10.1315, 200.0]
["2026-09-30T19:56:36.977022+00:00", "trade", 10.1381, 886.0]
["2026-09-30T19:56:36.978315+00:00", "trade", 10.139, 53.0]
["2026-09-30T19:56:36.980261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:36.980330+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.980399+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:36.980561+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.980577+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:56:36.980592+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:56:36.980760+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.980802+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:36.980925+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.980946+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.981016+00:00", "trade", 10.14, 176.0]
["2026-09-30T19:56:36.981109+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.981188+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:36.981202+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.981295+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:56:36.981476+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.981626+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.981662+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:36.981870+00:00", "trade", 10.1397, 50.0]
["2026-09-30T19:56:36.981927+00:00", "trade", 10.14, 51.0]
["2026-09-30T19:56:36.982032+00:00", "trade", 10.1395, 56.0]
["2026-09-30T19:56:36.982378+00:00", "trade", 10.14, 64.0]
["2026-09-30T19:56:36.982898+00:00", "trade", 10.14, 53.0]
["2026-09-30T19:56:36.982946+00:00", "trade", 10.14, 55.0]
["2026-09-30T19:56:36.997688+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:36.997817+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:36.998355+00:00", "trade", 10.1381, 1.0]
["2026-09-30T19:56:37.038500+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:37.038925+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:37.040484+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:37.040491+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:56:37.042476+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:56:37.043748+00:00", "trade", 10.14, 51.0]
["2026-09-30T19:56:37.043955+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:37.044143+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:37.044166+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:37.044223+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:37.044602+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:37.073077+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:37.085622+00:00", "trade", 10.135, 15.0]
["2026-09-30T19:56:37.085631+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:56:37.085748+00:00", "trade", 10.135, 23.0]
["2026-09-30T19:56:37.193575+00:00", "trade", 10.1372, 1.0]
["2026-09-30T19:56:37.507293+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:38.121989+00:00", "trade", 10.14, 13.0]
["2026-09-30T19:56:38.123078+00:00", "trade", 10.135, 9.0]
["2026-09-30T19:56:38.224050+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:38.296713+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:39.297235+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:39.298518+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:40.085184+00:00", "trade", 10.1385, 2.0]
["2026-09-30T19:56:40.085968+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:40.099808+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:56:40.212826+00:00", "trade", 10.1301, 100.0]
["2026-09-30T19:56:40.226417+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:40.917658+00:00", "trade", 10.137, 150.0]
["2026-09-30T19:56:41.192183+00:00", "trade", 10.1301, 1.0]
["2026-09-30T19:56:41.193253+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:41.194327+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.194441+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:56:41.194523+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.194637+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.194784+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.194881+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.194965+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.195142+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.195310+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.195467+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.195665+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.195791+00:00", "trade", 10.1397, 52.0]
["2026-09-30T19:56:41.195831+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.195870+00:00", "trade", 10.1388, 52.0]
["2026-09-30T19:56:41.195975+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.196056+00:00", "trade", 10.1395, 55.0]
["2026-09-30T19:56:41.196137+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.196231+00:00", "trade", 10.14, 61.0]
["2026-09-30T19:56:41.196300+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:56:41.196940+00:00", "trade", 10.14, 61.0]
["2026-09-30T19:56:41.197100+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:56:41.197566+00:00", "trade", 10.14, 51.0]
["2026-09-30T19:56:41.201111+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:41.202353+00:00", "trade", 10.14, 180.0]
["2026-09-30T19:56:41.240685+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:41.240896+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:41.240947+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:41.241407+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:41.300467+00:00", "trade", 10.14, 500.0]
["2026-09-30T19:56:41.304545+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:41.304599+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:56:41.304647+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:41.305877+00:00", "trade", 10.1398, 51.0]
["2026-09-30T19:56:41.560239+00:00", "trade", 10.1374, 35.0]
["2026-09-30T19:56:41.711980+00:00", "trade", 10.137, 200.0]
["2026-09-30T19:56:41.713255+00:00", "trade", 10.1391, 50.0]
["2026-09-30T19:56:42.060514+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:56:42.060941+00:00", "trade", 10.135, 466.0]
["2026-09-30T19:56:42.061133+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:56:42.061205+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:42.062423+00:00", "trade", 10.1386, 50.0]
["2026-09-30T19:56:42.115451+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:42.214139+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:42.401247+00:00", "trade", 10.1301, 900.0]
["2026-09-30T19:56:42.752136+00:00", "trade", 10.1301, 4.0]
["2026-09-30T19:56:42.754304+00:00", "trade", 10.135, 175.0]
["2026-09-30T19:56:42.879431+00:00", "trade", 10.13, 12.0]
["2026-09-30T19:56:43.887437+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:56:44.845408+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:56:44.849621+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:44.849624+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:44.856492+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:45.805269+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.972155+00:00", "trade", 10.1315, 200.0]
["2026-09-30T19:56:45.973282+00:00", "trade", 10.135, 200.0]
["2026-09-30T19:56:45.973285+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:45.974362+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:45.974554+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:45.974587+00:00", "trade", 10.14, 307.0]
["2026-09-30T19:56:45.974587+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.974590+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:56:45.974617+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:56:45.974662+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.974676+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.974741+00:00", "trade", 10.14, 828.0]
["2026-09-30T19:56:45.974747+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:45.974807+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.974927+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.974930+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:56:45.974967+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.975111+00:00", "trade", 10.14, 1200.0]
["2026-09-30T19:56:45.975118+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.975153+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:56:45.975156+00:00", "trade", 10.14, 4000.0]
["2026-09-30T19:56:45.975156+00:00", "trade", 10.14, 1500.0]
["2026-09-30T19:56:45.975159+00:00", "trade", 10.14, 3700.0]
["2026-09-30T19:56:45.975323+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.975368+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.975373+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.975408+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.975637+00:00", "trade", 10.1364, 59.0]
["2026-09-30T19:56:45.976019+00:00", "trade", 10.14, 53.0]
["2026-09-30T19:56:45.976100+00:00", "trade", 10.139, 50.0]
["2026-09-30T19:56:45.976205+00:00", "trade", 10.14, 53.0]
["2026-09-30T19:56:45.976434+00:00", "trade", 10.1392, 65.0]
["2026-09-30T19:56:45.976485+00:00", "trade", 10.14, 102.0]
["2026-09-30T19:56:45.976542+00:00", "trade", 10.14, 66.0]
["2026-09-30T19:56:45.976596+00:00", "trade", 10.14, 88.0]
["2026-09-30T19:56:45.977808+00:00", "trade", 10.1378, 19.0]
["2026-09-30T19:56:45.978890+00:00", "trade", 10.14, 360.0]
["2026-09-30T19:56:45.980163+00:00", "trade", 10.14, 45.0]
["2026-09-30T19:56:45.980884+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:45.983407+00:00", "trade", 10.1399, 30.0]
["2026-09-30T19:56:45.983732+00:00", "trade", 10.1399, 64.0]
["2026-09-30T19:56:45.985263+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:45.986961+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:45.997763+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:45.997962+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:45.998374+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:46.048868+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:46.106399+00:00", "trade", 10.135, 760.0]
["2026-09-30T19:56:46.193306+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:46.193436+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:46.193632+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:46.193640+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:56:46.194915+00:00", "trade", 10.1388, 70.0]
["2026-09-30T19:56:46.345673+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:46.490324+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:46.490532+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:46.490595+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:56:46.490649+00:00", "trade", 10.135, 99.0]
["2026-09-30T19:56:46.490869+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:46.520038+00:00", "trade", 10.1399, 36.0]
["2026-09-30T19:56:46.849672+00:00", "trade", 10.14, 197.0]
["2026-09-30T19:56:46.850036+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:56:46.974677+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:47.144786+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:47.850792+00:00", "trade", 10.135, 154.0]
["2026-09-30T19:56:48.192383+00:00", "trade", 10.14, 150.0]
["2026-09-30T19:56:48.270024+00:00", "trade", 10.135, 10.0]
["2026-09-30T19:56:48.271248+00:00", "trade", 10.135, 77.0]
["2026-09-30T19:56:48.295515+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:48.383208+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:48.608935+00:00", "trade", 10.135, 400.0]
["2026-09-30T19:56:48.609269+00:00", "trade", 10.135, 300.0]
["2026-09-30T19:56:48.609380+00:00", "trade", 10.135, 470.0]
["2026-09-30T19:56:48.677702+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:48.709440+00:00", "trade", 10.135, 600.0]
["2026-09-30T19:56:49.410128+00:00", "trade", 10.135, 6.0]
["2026-09-30T19:56:50.084594+00:00", "trade", 10.14, 780.0]
["2026-09-30T19:56:50.084825+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:50.084940+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:50.084946+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:56:50.085386+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:50.085878+00:00", "trade", 10.1387, 52.0]
["2026-09-30T19:56:50.085932+00:00", "trade", 10.1366, 63.0]
["2026-09-30T19:56:50.086221+00:00", "trade", 10.1385, 65.0]
["2026-09-30T19:56:50.109316+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:50.142482+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:50.142948+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:50.467780+00:00", "trade", 10.1395, 100.0]
["2026-09-30T19:56:50.469088+00:00", "trade", 10.135, 1.0]
["2026-09-30T19:56:50.886038+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.108161+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.132325+00:00", "trade", 10.1395, 100.0]
["2026-09-30T19:56:51.301784+00:00", "trade", 10.135, 5.0]
["2026-09-30T19:56:51.384261+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:51.384471+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:51.384706+00:00", "trade", 10.14, 900.0]
["2026-09-30T19:56:51.384730+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:56:51.384736+00:00", "trade", 10.14, 12.0]
["2026-09-30T19:56:51.384736+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:56:51.384739+00:00", "trade", 10.14, 400.0]
["2026-09-30T19:56:51.384742+00:00", "trade", 10.14, 4.0]
["2026-09-30T19:56:51.384742+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.384745+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.384745+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.384751+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:56:51.384751+00:00", "trade", 10.14, 13.0]
["2026-09-30T19:56:51.384751+00:00", "trade", 10.14, 4056.0]
["2026-09-30T19:56:51.384813+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.384880+00:00", "trade", 10.14, 42.0]
["2026-09-30T19:56:51.385247+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:56:51.385247+00:00", "trade", 10.14, 1100.0]
["2026-09-30T19:56:51.385250+00:00", "trade", 10.14, 8100.0]
["2026-09-30T19:56:51.385269+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385307+00:00", "trade", 10.14, 12.0]
["2026-09-30T19:56:51.385326+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385328+00:00", "trade", 10.14, 1900.0]
["2026-09-30T19:56:51.385332+00:00", "trade", 10.14, 700.0]
["2026-09-30T19:56:51.385332+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385334+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385338+00:00", "trade", 10.14, 2.0]
["2026-09-30T19:56:51.385338+00:00", "trade", 10.14, 348.0]
["2026-09-30T19:56:51.385343+00:00", "trade", 10.14, 5.0]
["2026-09-30T19:56:51.385343+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385343+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385354+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385369+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385379+00:00", "trade", 10.14, 336.0]
["2026-09-30T19:56:51.385391+00:00", "trade", 10.14, 4.0]
["2026-09-30T19:56:51.385394+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385394+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385410+00:00", "trade", 10.14, 2952.0]
["2026-09-30T19:56:51.385410+00:00", "trade", 10.14, 5196.0]
["2026-09-30T19:56:51.385413+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385413+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385419+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385419+00:00", "trade", 10.14, 2500.0]
["2026-09-30T19:56:51.385419+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385419+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385422+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385422+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385424+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385424+00:00", "trade", 10.14, 4.0]
["2026-09-30T19:56:51.385428+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385428+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385434+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385434+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385437+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385443+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385443+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385445+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385490+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385491+00:00", "trade", 10.14, 15.0]
["2026-09-30T19:56:51.385536+00:00", "trade", 10.1398, 58.0]
["2026-09-30T19:56:51.385554+00:00", "trade", 10.14, 4012.0]
["2026-09-30T19:56:51.385554+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:56:51.385565+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385565+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385635+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385641+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385656+00:00", "trade", 10.14, 2100.0]
["2026-09-30T19:56:51.385683+00:00", "trade", 10.14, 96.0]
["2026-09-30T19:56:51.385686+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.385690+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385690+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385755+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385901+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385941+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385946+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385956+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385960+00:00", "trade", 10.14, 6600.0]
["2026-09-30T19:56:51.385996+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.385996+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.386059+00:00", "trade", 10.14, 62.0]
["2026-09-30T19:56:51.386071+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.386074+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.386113+00:00", "trade", 10.14, 69.0]
["2026-09-30T19:56:51.386194+00:00", "trade", 10.1399, 71.0]
["2026-09-30T19:56:51.386236+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.386245+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.386261+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.386367+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.386387+00:00", "trade", 10.14, 918.0]
["2026-09-30T19:56:51.386534+00:00", "trade", 10.14, 52.0]
["2026-09-30T19:56:51.386600+00:00", "trade", 10.14, 171.0]
["2026-09-30T19:56:51.386645+00:00", "trade", 10.14, 80.0]
["2026-09-30T19:56:51.386696+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:56:51.386748+00:00", "trade", 10.14, 60.0]
["2026-09-30T19:56:51.386757+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.386798+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.386802+00:00", "trade", 10.14, 69.0]
["2026-09-30T19:56:51.386802+00:00", "trade", 10.14, 790.0]
["2026-09-30T19:56:51.386823+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.386850+00:00", "trade", 10.14, 56.0]
["2026-09-30T19:56:51.386901+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.386925+00:00", "trade", 10.14, 88.0]
["2026-09-30T19:56:51.386928+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.386955+00:00", "trade", 10.14, 63.0]
["2026-09-30T19:56:51.387009+00:00", "trade", 10.14, 51.0]
["2026-09-30T19:56:51.387060+00:00", "trade", 10.14, 53.0]
["2026-09-30T19:56:51.387108+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.387123+00:00", "trade", 10.14, 84.0]
["2026-09-30T19:56:51.387151+00:00", "trade", 10.14, 2870.0]
["2026-09-30T19:56:51.387160+00:00", "trade", 10.14, 59.0]
["2026-09-30T19:56:51.387208+00:00", "trade", 10.14, 73.0]
["2026-09-30T19:56:51.387279+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.387310+00:00", "trade", 10.14, 116.0]
["2026-09-30T19:56:51.387361+00:00", "trade", 10.14, 71.0]
["2026-09-30T19:56:51.387800+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.388026+00:00", "trade", 10.14, 50.0]
["2026-09-30T19:56:51.388429+00:00", "trade", 10.14, 86.0]
["2026-09-30T19:56:51.389670+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.389670+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.389705+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.389735+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.390341+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.390893+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.390917+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.390937+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.391300+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:56:51.391399+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.392996+00:00", "trade", 10.1399, 10.0]
["2026-09-30T19:56:51.395050+00:00", "trade", 10.14, 150.0]
["2026-09-30T19:56:51.396256+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:56:51.396319+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:56:51.396376+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:56:51.396437+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:56:51.399435+00:00", "trade", 10.14, 96.0]
["2026-09-30T19:56:51.399503+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.399518+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.400126+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:56:51.400129+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.400550+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.400571+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.401422+00:00", "trade", 10.14, 60.0]
["2026-09-30T19:56:51.428538+00:00", "trade", 10.1399, 44.0]
["2026-09-30T19:56:51.456528+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.456532+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.456535+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.456535+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.456540+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.456544+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.456544+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.456559+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.456561+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.456583+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.456796+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.456994+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.457003+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.457009+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.457067+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.457190+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.457286+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.457406+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.457406+00:00", "trade", 10.14, 634.0]
["2026-09-30T19:56:51.457479+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.457488+00:00", "trade", 10.14, 466.0]
["2026-09-30T19:56:51.457566+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.457581+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.457591+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.457593+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:56:51.457596+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.457818+00:00", "trade", 10.1397, 50.0]
["2026-09-30T19:56:51.457952+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.458862+00:00", "trade", 10.1392, 82.0]
["2026-09-30T19:56:51.494403+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.518662+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:56:51.572120+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:51.572123+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:51.572135+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:51.572363+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:51.572749+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.573105+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.573185+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.580513+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.712767+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.713338+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.713967+00:00", "trade", 10.14, 20.0]
["2026-09-30T19:56:51.714060+00:00", "trade", 10.1396, 50.0]
["2026-09-30T19:56:51.714135+00:00", "trade", 10.1391, 50.0]
["2026-09-30T19:56:51.714469+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.714508+00:00", "trade", 10.14, 580.0]
["2026-09-30T19:56:51.714531+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714551+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714697+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714702+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714746+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.714772+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714777+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714777+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714782+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714782+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714782+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714807+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.714817+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715012+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715067+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715076+00:00", "trade", 10.14, 2200.0]
["2026-09-30T19:56:51.715082+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715108+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715167+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.715176+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.715308+00:00", "trade", 10.14, 82.0]
["2026-09-30T19:56:51.715308+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715413+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715428+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715458+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715507+00:00", "trade", 10.14, 300.0]
["2026-09-30T19:56:51.715693+00:00", "trade", 10.14, 78.0]
["2026-09-30T19:56:51.715744+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.715876+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.716040+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.716054+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:56:51.716130+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.716130+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.716351+00:00", "trade", 10.1399, 70.0]
["2026-09-30T19:56:51.716491+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.716581+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.718781+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.719809+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.720144+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.722666+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.730559+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.885768+00:00", "quote", 10.13, 10.14]
["2026-09-30T19:56:51.885813+00:00", "trade", 10.14, 1900.0]
["2026-09-30T19:56:51.885848+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.885878+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.885878+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.885921+00:00", "trade", 10.14, 1900.0]
["2026-09-30T19:56:51.885943+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.885964+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.885964+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.885978+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.885984+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.886129+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.886164+00:00", "quote", 10.14, 10.14]
["2026-09-30T19:56:51.886171+00:00", "trade", 10.14, 12983.0]
["2026-09-30T19:56:51.886171+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.886194+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.886244+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.886379+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.886562+00:00", "trade", 10.15, 20.0]
["2026-09-30T19:56:51.886676+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:56:51.886730+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.886770+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.886931+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.886976+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.887196+00:00", "trade", 10.14, 81.0]
["2026-09-30T19:56:51.887253+00:00", "trade", 10.14, 63.0]
["2026-09-30T19:56:51.887446+00:00", "trade", 10.14, 83.0]
["2026-09-30T19:56:51.887497+00:00", "trade", 10.14, 221.0]
["2026-09-30T19:56:51.887572+00:00", "trade", 10.14, 104.0]
["2026-09-30T19:56:51.887582+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.887602+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.888048+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.889740+00:00", "trade", 10.14, 194000.0]
["2026-09-30T19:56:51.889928+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.889933+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.891019+00:00", "trade", 10.14, 776.0]
["2026-09-30T19:56:51.891085+00:00", "trade", 10.14, 2955.0]
["2026-09-30T19:56:51.891145+00:00", "trade", 10.1401, 24.0]
["2026-09-30T19:56:51.897000+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:51.897336+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.897336+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.897611+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.898052+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.900272+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.905690+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.920180+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.936571+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.936577+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.936580+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.936838+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.937109+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.937115+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.937148+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.937265+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.937370+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:51.937506+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.937506+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.937586+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.937621+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.937707+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.938017+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.938017+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.938062+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.938102+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.938127+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:51.974530+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:56:51.987319+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:56:51.987590+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.115081+00:00", "trade", 10.145, 1900.0]
["2026-09-30T19:56:52.115168+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.115634+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.116160+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:56:52.116526+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.257764+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:56:52.259651+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.271895+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.272862+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:52.305237+00:00", "trade", 10.145, 5000.0]
["2026-09-30T19:56:52.306774+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:52.372529+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.386573+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.432957+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:52.433474+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:56:52.433629+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.433629+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.434151+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.434151+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.434172+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:56:52.501234+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:56:52.533389+00:00", "trade", 10.1401, 11.0]
["2026-09-30T19:56:52.534340+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:52.588547+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.665268+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:56:52.775542+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.775639+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:56:52.857358+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:56:52.887038+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:56:52.898419+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.974582+00:00", "trade", 10.1401, 2000.0]
["2026-09-30T19:56:52.977599+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:52.978243+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.978283+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:52.980603+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:56:53.029036+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.030518+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.213359+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:56:53.217758+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.268759+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:56:53.422379+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:56:53.504988+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.505646+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:53.505656+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:53.561826+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:56:53.562641+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.562657+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.562659+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.562663+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.562665+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.562668+00:00", "trade", 10.145, 63.0]
["2026-09-30T19:56:53.562674+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.562719+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.562921+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.562933+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563114+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563140+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563192+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563195+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563267+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:56:53.563336+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563474+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563483+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563495+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563597+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.563658+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.564283+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.623130+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.730780+00:00", "trade", 10.1319, 222.0]
["2026-09-30T19:56:53.889413+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:56:53.897763+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:56:53.969607+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:53.970290+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:53.970290+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:53.975345+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:56:53.975745+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:56:54.237814+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:56:54.419349+00:00", "trade", 10.145, 800.0]
["2026-09-30T19:56:54.469424+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:54.470110+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:56:54.707569+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:56:54.708645+00:00", "trade", 10.145, 800.0]
["2026-09-30T19:56:54.709184+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:54.998736+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:56:54.999424+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:54.999424+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:55.528636+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:55.534404+00:00", "trade", 10.1499, 1.0]
["2026-09-30T19:56:55.546775+00:00", "trade", 10.15, 9.0]
["2026-09-30T19:56:55.553000+00:00", "trade", 10.145, 800.0]
["2026-09-30T19:56:55.554332+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:56:55.691167+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:56.122652+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:56:56.600978+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:56:56.705788+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:56.710023+00:00", "trade", 10.145, 4800.0]
["2026-09-30T19:56:56.714228+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:56.779376+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:56:56.850717+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:57.764322+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:56:58.606700+00:00", "trade", 10.145, 15.0]
["2026-09-30T19:56:58.634793+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:56:59.647155+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.013255+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.024286+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.036414+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.095725+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.096574+00:00", "trade", 10.145, 89.0]
["2026-09-30T19:57:00.124288+00:00", "trade", 10.14, 471.0]
["2026-09-30T19:57:00.137184+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.139203+00:00", "trade", 10.145, 658.0]
["2026-09-30T19:57:00.320274+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.437703+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.477071+00:00", "trade", 10.1415, 368.0]
["2026-09-30T19:57:00.509112+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.523291+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523315+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523330+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523333+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523342+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523366+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523417+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523498+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523504+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523522+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523537+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523552+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523558+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523661+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523664+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523688+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523760+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523769+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523805+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.523940+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:57:00.523979+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.524006+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.524013+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.524040+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.524061+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.524112+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:00.525321+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:00.544391+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:00.593499+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:57:00.596109+00:00", "trade", 10.145, 191.0]
["2026-09-30T19:57:01.452564+00:00", "trade", 10.1336, 100.0]
["2026-09-30T19:57:01.526059+00:00", "trade", 10.14, 2.0]
["2026-09-30T19:57:01.893297+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:57:01.914233+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:03.253269+00:00", "trade", 10.1314, 500.0]
["2026-09-30T19:57:03.917473+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:03.950392+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:03.950407+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:03.950407+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:03.951469+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:04.280620+00:00", "trade", 10.15, 68.0]
["2026-09-30T19:57:04.280714+00:00", "trade", 10.15, 47.0]
["2026-09-30T19:57:04.281748+00:00", "trade", 10.145, 17.0]
["2026-09-30T19:57:04.399225+00:00", "trade", 10.15, 10.0]
["2026-09-30T19:57:04.407879+00:00", "trade", 10.145, 50.0]
["2026-09-30T19:57:05.199829+00:00", "trade", 10.1432, 1.0]
["2026-09-30T19:57:06.019041+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:06.019141+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:06.151029+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:06.220259+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:06.340766+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:57:06.626489+00:00", "trade", 10.145, 495.0]
["2026-09-30T19:57:06.785505+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:06.785505+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:06.785507+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:06.785507+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:06.785510+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:57:06.785510+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:06.785748+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.786172+00:00", "trade", 10.145, 800.0]
["2026-09-30T19:57:06.786175+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:06.786187+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:57:06.786190+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:57:06.786590+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.786711+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.787035+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.787245+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.787465+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.787745+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.787865+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.788250+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.788268+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.788665+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.788776+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.789062+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.789306+00:00", "trade", 10.145, 461.0]
["2026-09-30T19:57:06.789308+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:06.789465+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.789865+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.790267+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.790680+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.791076+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:06.791470+00:00", "trade", 10.145, 732.0]
["2026-09-30T19:57:06.792051+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:06.792297+00:00", "trade", 10.15, 13.0]
["2026-09-30T19:57:06.792303+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:06.792322+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:06.792373+00:00", "trade", 10.15, 8.0]
["2026-09-30T19:57:06.792517+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:06.792592+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:57:06.792833+00:00", "trade", 10.15, 49.0]
["2026-09-30T19:57:06.793623+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:06.794162+00:00", "trade", 10.15, 108.0]
["2026-09-30T19:57:06.794324+00:00", "trade", 10.15, 579.0]
["2026-09-30T19:57:06.794408+00:00", "trade", 10.15, 113.0]
["2026-09-30T19:57:06.794721+00:00", "trade", 10.15, 751.0]
["2026-09-30T19:57:06.794956+00:00", "trade", 10.15, 49.0]
["2026-09-30T19:57:06.801720+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:06.812581+00:00", "trade", 10.15, 150.0]
["2026-09-30T19:57:06.862983+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:06.882021+00:00", "trade", 10.1464, 81.0]
["2026-09-30T19:57:06.992477+00:00", "trade", 10.1338, 100.0]
["2026-09-30T19:57:07.115265+00:00", "trade", 10.145, 506.0]
["2026-09-30T19:57:07.116335+00:00", "trade", 10.145, 494.0]
["2026-09-30T19:57:07.116338+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:07.116338+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:07.116342+00:00", "trade", 10.145, 67.0]
["2026-09-30T19:57:07.252438+00:00", "trade", 10.145, 433.0]
["2026-09-30T19:57:07.252441+00:00", "trade", 10.145, 580.0]
["2026-09-30T19:57:07.253173+00:00", "trade", 10.145, 506.0]
["2026-09-30T19:57:07.253178+00:00", "trade", 10.145, 694.0]
["2026-09-30T19:57:07.253178+00:00", "trade", 10.14, 321.0]
["2026-09-30T19:57:07.253228+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:07.253263+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:07.253283+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:07.255978+00:00", "trade", 10.1428, 13.0]
["2026-09-30T19:57:07.316809+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:57:07.395094+00:00", "trade", 10.145, 1000.0]
["2026-09-30T19:57:07.520706+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:07.520763+00:00", "trade", 10.145, 5.0]
["2026-09-30T19:57:07.552467+00:00", "trade", 10.145, 88.0]
["2026-09-30T19:57:07.714573+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:07.714630+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:07.715232+00:00", "trade", 10.145, 1095.0]
["2026-09-30T19:57:07.715271+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:07.716023+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:07.716332+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:57:07.719887+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:07.816401+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:08.253243+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:08.856000+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:08.993391+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:08.994128+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:08.999989+00:00", "trade", 10.145, 434.0]
["2026-09-30T19:57:09.000340+00:00", "trade", 10.145, 800.0]
["2026-09-30T19:57:09.001128+00:00", "trade", 10.145, 87.0]
["2026-09-30T19:57:09.001300+00:00", "trade", 10.145, 24.0]
["2026-09-30T19:57:09.002292+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:09.003029+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:09.073011+00:00", "trade", 10.1321, 1700.0]
["2026-09-30T19:57:09.073267+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:09.103959+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:10.814009+00:00", "trade", 10.1421, 5000.0]
["2026-09-30T19:57:10.815849+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:10.816447+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:10.835266+00:00", "trade", 10.1421, 2000.0]
["2026-09-30T19:57:10.836298+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:10.946783+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:11.228979+00:00", "trade", 10.145, 10.0]
["2026-09-30T19:57:11.229079+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:11.357532+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:12.479440+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:12.890125+00:00", "trade", 10.145, 1000.0]
["2026-09-30T19:57:12.895424+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:13.055834+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:14.131877+00:00", "trade", 10.145, 77.0]
["2026-09-30T19:57:14.133537+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:14.135477+00:00", "trade", 10.145, 15.0]
["2026-09-30T19:57:14.191936+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:14.511720+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:14.712156+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:14.811726+00:00", "trade", 10.145, 4200.0]
["2026-09-30T19:57:14.863398+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:14.888351+00:00", "trade", 10.145, 488.0]
["2026-09-30T19:57:14.888718+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:57:15.030574+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:57:15.030574+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.030595+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.030598+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.030598+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:57:15.030655+00:00", "trade", 10.145, 499.0]
["2026-09-30T19:57:15.030824+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:57:15.030827+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.030827+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:57:15.032252+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.032375+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:15.032426+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:15.032483+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.032513+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:15.032519+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.032589+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:15.032634+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.032677+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:15.032718+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.032995+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033115+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:57:15.033130+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033178+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033202+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:15.033277+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033286+00:00", "trade", 10.15, 192.0]
["2026-09-30T19:57:15.033325+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:15.033337+00:00", "trade", 10.15, 708.0]
["2026-09-30T19:57:15.033385+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033404+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:15.033503+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033563+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033575+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:15.033584+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033614+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033641+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033764+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033773+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033804+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033810+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:15.033840+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033858+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.033900+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:15.033924+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.034044+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:15.034070+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:15.034070+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:15.034715+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:15.035734+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:15.036351+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.036555+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.036763+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:15.037033+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:15.038612+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.050174+00:00", "trade", 10.15, 190.0]
["2026-09-30T19:57:15.051113+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:15.060862+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.073116+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:57:15.082483+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.126505+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:15.126951+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:15.127963+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:15.128435+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:15.340734+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.340737+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.340743+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.340770+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.341001+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.341293+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.341296+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.341305+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.341305+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.341552+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.355369+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.412604+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.824051+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:15.824201+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:15.848024+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:57:15.914842+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:16.100627+00:00", "trade", 10.1461, 25.0]
["2026-09-30T19:57:16.185804+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:16.190209+00:00", "trade", 10.145, 50.0]
["2026-09-30T19:57:16.236222+00:00", "trade", 10.1318, 100.0]
["2026-09-30T19:57:16.303380+00:00", "trade", 10.1431, 8.0]
["2026-09-30T19:57:16.602465+00:00", "trade", 10.1422, 1500.0]
["2026-09-30T19:57:16.603827+00:00", "trade", 10.145, 16.0]
["2026-09-30T19:57:16.625707+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:16.727231+00:00", "trade", 10.1464, 21.0]
["2026-09-30T19:57:17.288190+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:17.410607+00:00", "trade", 10.1402, 1000.0]
["2026-09-30T19:57:18.670014+00:00", "trade", 10.145, 2000.0]
["2026-09-30T19:57:18.671184+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:18.739554+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:18.788709+00:00", "trade", 10.1464, 26.0]
["2026-09-30T19:57:19.033457+00:00", "trade", 10.1343, 100.0]
["2026-09-30T19:57:19.225687+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:19.225737+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:19.634673+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:19.854486+00:00", "trade", 10.14, 1.0]
["2026-09-30T19:57:19.945642+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:20.336341+00:00", "trade", 10.1499, 1.0]
["2026-09-30T19:57:20.601544+00:00", "trade", 10.1354, 100.0]
["2026-09-30T19:57:20.684167+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:20.832318+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.832340+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.834035+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.839581+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.839590+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.839839+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.840155+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.840492+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.885211+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.889434+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.889436+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.889458+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.889460+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.889698+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.890013+00:00", "trade", 10.145, 238.0]
["2026-09-30T19:57:20.890531+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:57:20.893475+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:57:20.893475+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:20.918542+00:00", "trade", 10.145, 99.0]
["2026-09-30T19:57:20.918545+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:20.928703+00:00", "trade", 10.145, 26.0]
["2026-09-30T19:57:21.491424+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:21.643549+00:00", "trade", 10.145, 860.0]
["2026-09-30T19:57:21.731232+00:00", "trade", 10.1438, 15.0]
["2026-09-30T19:57:21.895489+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:21.895539+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:21.896045+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:21.909407+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:21.909497+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:22.137419+00:00", "trade", 10.141, 86.0]
["2026-09-30T19:57:22.245246+00:00", "trade", 10.145, 21.0]
["2026-09-30T19:57:22.245649+00:00", "trade", 10.145, 127.0]
["2026-09-30T19:57:22.247065+00:00", "trade", 10.145, 852.0]
["2026-09-30T19:57:22.247065+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:57:22.247072+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:22.247072+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:22.247074+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:57:22.247077+00:00", "trade", 10.145, 159.0]
["2026-09-30T19:57:22.248289+00:00", "trade", 10.145, 275.0]
["2026-09-30T19:57:22.317790+00:00", "trade", 10.145, 99.0]
["2026-09-30T19:57:22.317790+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:22.328844+00:00", "trade", 10.145, 19.0]
["2026-09-30T19:57:22.552453+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:22.735536+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:22.748729+00:00", "trade", 10.1431, 15.0]
["2026-09-30T19:57:22.877146+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:22.877151+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:22.883501+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:22.883591+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.627729+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:23.627744+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:23.627747+00:00", "trade", 10.145, 800.0]
["2026-09-30T19:57:23.627777+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:23.627975+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:23.627978+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:23.627978+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:57:23.628420+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:57:23.628914+00:00", "trade", 10.145, 415.0]
["2026-09-30T19:57:23.628977+00:00", "trade", 10.145, 2.0]
["2026-09-30T19:57:23.629311+00:00", "trade", 10.145, 131.0]
["2026-09-30T19:57:23.629461+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.629521+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:23.629575+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:23.629638+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.629662+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:23.629671+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:23.629704+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.629723+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.629849+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.630113+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.630132+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:23.630138+00:00", "trade", 10.1475, 100.0]
["2026-09-30T19:57:23.630183+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:57:23.630237+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:23.630297+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.630477+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.630682+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.630806+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.630820+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.630983+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.631025+00:00", "trade", 10.15, 190.0]
["2026-09-30T19:57:23.631142+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.631262+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:23.631340+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:23.631346+00:00", "trade", 10.15, 410.0]
["2026-09-30T19:57:23.631363+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631368+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631383+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.631433+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631437+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:23.631443+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:23.631448+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631449+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:23.631449+00:00", "trade", 10.15, 15.0]
["2026-09-30T19:57:23.631452+00:00", "trade", 10.15, 1385.0]
["2026-09-30T19:57:23.631452+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:57:23.631463+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631483+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631498+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631506+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:57:23.631506+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:23.631533+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631538+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631548+00:00", "trade", 10.15, 897.0]
["2026-09-30T19:57:23.631573+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631611+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:23.631611+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:23.631613+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631692+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:23.631806+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.631879+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.631900+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:23.631927+00:00", "trade", 10.15, 3000.0]
["2026-09-30T19:57:23.631927+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:23.631933+00:00", "trade", 10.15, 7000.0]
["2026-09-30T19:57:23.632004+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.632020+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:57:23.632498+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:23.632851+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.637878+00:00", "trade", 10.145, 151.0]
["2026-09-30T19:57:23.639084+00:00", "trade", 10.1468, 27.0]
["2026-09-30T19:57:23.639310+00:00", "trade", 10.1467, 102.0]
["2026-09-30T19:57:23.639442+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.655208+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:23.656257+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.656257+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.656297+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.760098+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.833793+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.834159+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:23.834786+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:24.019053+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:24.145444+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:24.145460+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.145463+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.145469+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.145472+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.145487+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.145658+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.145730+00:00", "trade", 10.145, 99.0]
["2026-09-30T19:57:24.145733+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:24.145932+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.146013+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.146055+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:24.146331+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:24.146341+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:24.151724+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:24.631513+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:24.720785+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:24.744804+00:00", "trade", 10.1463, 100.0]
["2026-09-30T19:57:25.275914+00:00", "trade", 10.1321, 100.0]
["2026-09-30T19:57:25.381756+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:26.215733+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:57:26.217054+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:26.568718+00:00", "trade", 10.145, 5.0]
["2026-09-30T19:57:26.667500+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:26.668121+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:26.695802+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:26.695857+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:26.823871+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:26.966911+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.155905+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.227099+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.257667+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.421200+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.625951+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.691096+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.712978+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.713028+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.745996+00:00", "trade", 10.15, 10300.0]
["2026-09-30T19:57:27.746067+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.746122+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.750893+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.750933+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.759823+00:00", "trade", 10.145, 62.0]
["2026-09-30T19:57:27.759853+00:00", "trade", 10.145, 62.0]
["2026-09-30T19:57:27.817812+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:27.817891+00:00", "trade", 10.145, 99.0]
["2026-09-30T19:57:27.817895+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:27.818096+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:27.818610+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:28.516839+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:28.532013+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:28.589175+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:28.597295+00:00", "trade", 10.145, 492.0]
["2026-09-30T19:57:28.597340+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:57:28.597574+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:57:28.653312+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:28.787846+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:28.789525+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:28.843992+00:00", "trade", 10.15, 674.0]
["2026-09-30T19:57:28.844611+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:28.844651+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:28.845012+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:28.845937+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:28.845970+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:28.965759+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:29.016575+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:29.016630+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:29.023120+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:29.072297+00:00", "trade", 10.1321, 100.0]
["2026-09-30T19:57:29.362724+00:00", "trade", 10.1338, 182.0]
["2026-09-30T19:57:29.808722+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:29.808939+00:00", "trade", 10.15, 800.0]
["2026-09-30T19:57:29.808939+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:57:29.808963+00:00", "trade", 10.15, 1399.0]
["2026-09-30T19:57:29.816781+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:29.822889+00:00", "trade", 10.15, 305.0]
["2026-09-30T19:57:29.822970+00:00", "trade", 10.15, 695.0]
["2026-09-30T19:57:29.823121+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:29.823121+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:29.823124+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:29.823124+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:29.823130+00:00", "trade", 10.15, 10.0]
["2026-09-30T19:57:29.823133+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:29.823139+00:00", "trade", 10.15, 1500.0]
["2026-09-30T19:57:29.823139+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:29.823146+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:29.823325+00:00", "trade", 10.15, 90.0]
["2026-09-30T19:57:29.823406+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:29.823421+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:29.823722+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:29.831285+00:00", "trade", 10.1499, 70.0]
["2026-09-30T19:57:29.903724+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:29.951658+00:00", "trade", 10.1401, 15.0]
["2026-09-30T19:57:30.013272+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:30.015485+00:00", "trade", 10.1345, 10.0]
["2026-09-30T19:57:30.717856+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:30.720560+00:00", "trade", 10.15, 1725.0]
["2026-09-30T19:57:30.720588+00:00", "trade", 10.15, 150.0]
["2026-09-30T19:57:30.826459+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:30.826514+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:30.975854+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.904504+00:00", "trade", 10.15, 25.0]
["2026-09-30T19:57:32.904677+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.904679+00:00", "trade", 10.15, 75.0]
["2026-09-30T19:57:32.904682+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.904686+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:57:32.904688+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.904688+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:32.904691+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.904691+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.904697+00:00", "trade", 10.15, 25.0]
["2026-09-30T19:57:32.913072+00:00", "trade", 10.1499, 26.0]
["2026-09-30T19:57:32.950646+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:32.950778+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.950856+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:32.950935+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.950938+00:00", "trade", 10.15, 275.0]
["2026-09-30T19:57:32.950944+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.950944+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:32.950944+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.950944+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.950947+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:57:32.950954+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.950968+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:57:32.951023+00:00", "trade", 10.15, 51.0]
["2026-09-30T19:57:32.951023+00:00", "trade", 10.15, 612.0]
["2026-09-30T19:57:32.951026+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951028+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:57:32.951028+00:00", "trade", 10.15, 3.0]
["2026-09-30T19:57:32.951032+00:00", "trade", 10.15, 15.0]
["2026-09-30T19:57:32.951032+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:57:32.951037+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:57:32.951037+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:57:32.951037+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:57:32.951041+00:00", "trade", 10.15, 107.0]
["2026-09-30T19:57:32.951041+00:00", "trade", 10.15, 15.0]
["2026-09-30T19:57:32.951044+00:00", "trade", 10.15, 6002.0]
["2026-09-30T19:57:32.951131+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951201+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951202+00:00", "trade", 10.15, 1269.0]
["2026-09-30T19:57:32.951221+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.951221+00:00", "trade", 10.15, 1900.0]
["2026-09-30T19:57:32.951226+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:32.951226+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951229+00:00", "trade", 10.15, 7500.0]
["2026-09-30T19:57:32.951256+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951256+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951276+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951277+00:00", "trade", 10.15, 2200.0]
["2026-09-30T19:57:32.951281+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951296+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951312+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951332+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951440+00:00", "trade", 10.15, 254.0]
["2026-09-30T19:57:32.951462+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951472+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951473+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951494+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951497+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951503+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951506+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951517+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951521+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:32.951527+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951527+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951542+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951542+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951552+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951554+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:32.951562+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951566+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:32.951577+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951587+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951597+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951602+00:00", "trade", 10.15, 9084.0]
["2026-09-30T19:57:32.951602+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951611+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:32.951617+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951627+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951629+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951632+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951644+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.951644+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.951863+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951863+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951863+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951882+00:00", "trade", 10.15, 8076.0]
["2026-09-30T19:57:32.951903+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951908+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951912+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:57:32.951913+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951927+00:00", "trade", 10.15, 6124.0]
["2026-09-30T19:57:32.951928+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951938+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.951938+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952008+00:00", "trade", 10.15, 2970.0]
["2026-09-30T19:57:32.952013+00:00", "trade", 10.15, 10.0]
["2026-09-30T19:57:32.952013+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.952017+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:32.952017+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:32.952017+00:00", "trade", 10.15, 8347.0]
["2026-09-30T19:57:32.952023+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952028+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952028+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952033+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952038+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952038+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952048+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:32.952048+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952048+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952058+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952063+00:00", "trade", 10.15, 531.0]
["2026-09-30T19:57:32.952064+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952068+00:00", "trade", 10.15, 4400.0]
["2026-09-30T19:57:32.952068+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952083+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952154+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952154+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952184+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952209+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952239+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952299+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952339+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952366+00:00", "trade", 10.15, 231.0]
["2026-09-30T19:57:32.952369+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952389+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952396+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952399+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952399+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952414+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952417+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952419+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952429+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952429+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952429+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952429+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952441+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952444+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952449+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952449+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952450+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952453+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:32.952454+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952459+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952459+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952459+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952474+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:32.952474+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952479+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952483+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952484+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952484+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952486+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:57:32.952489+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952499+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952529+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952529+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952559+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952595+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952610+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952630+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952630+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.952680+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.953031+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.953517+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.953517+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.954354+00:00", "trade", 10.15, 3.0]
["2026-09-30T19:57:32.954594+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:57:32.954800+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.954830+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.954930+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.959715+00:00", "trade", 10.1401, 15.0]
["2026-09-30T19:57:32.963064+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:32.963754+00:00", "trade", 10.15, 150.0]
["2026-09-30T19:57:32.985685+00:00", "trade", 10.1483, 39.0]
["2026-09-30T19:57:33.011628+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:33.011712+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:33.011715+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:33.011981+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.016466+00:00", "trade", 10.15, 3990.0]
["2026-09-30T19:57:33.016471+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.016473+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.016476+00:00", "trade", 10.15, 49.0]
["2026-09-30T19:57:33.016476+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:57:33.016481+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:57:33.016481+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:57:33.016481+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:57:33.016481+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:57:33.016484+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.016487+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.016577+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.016577+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.016607+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.016692+00:00", "trade", 10.15, 7644.0]
["2026-09-30T19:57:33.016902+00:00", "trade", 10.15, 123.0]
["2026-09-30T19:57:33.016954+00:00", "trade", 10.15, 2415.0]
["2026-09-30T19:57:33.016954+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:57:33.016957+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:33.016957+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:33.016986+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:57:33.017047+00:00", "trade", 10.15, 2200.0]
["2026-09-30T19:57:33.017188+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.017860+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.018200+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.020701+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.032137+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.032139+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.032139+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:33.032142+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:33.032149+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.032153+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.032154+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.032154+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.032157+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.032410+00:00", "trade", 10.145, 199.0]
["2026-09-30T19:57:33.032410+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:33.032425+00:00", "trade", 10.15, 669.0]
["2026-09-30T19:57:33.032609+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:33.032618+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.032645+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.032654+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:33.032741+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.032804+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.032996+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:33.033121+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033165+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.033171+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033303+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.033312+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.033445+00:00", "trade", 10.15, 475.0]
["2026-09-30T19:57:33.033454+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:33.033459+00:00", "trade", 10.15, 1500.0]
["2026-09-30T19:57:33.033463+00:00", "trade", 10.15, 25.0]
["2026-09-30T19:57:33.033472+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033472+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033477+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033477+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033547+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033562+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033562+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033742+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033863+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.033980+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.044736+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:57:33.071112+00:00", "trade", 10.15, 386.0]
["2026-09-30T19:57:33.071115+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:33.071118+00:00", "trade", 10.15, 214.0]
["2026-09-30T19:57:33.538816+00:00", "trade", 10.145, 3.0]
["2026-09-30T19:57:33.538852+00:00", "trade", 10.14, 3.0]
["2026-09-30T19:57:33.984075+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.984081+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.984084+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.984087+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.984337+00:00", "trade", 10.145, 99.0]
["2026-09-30T19:57:33.984337+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:33.984541+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.984589+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.984649+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.984760+00:00", "trade", 10.145, 22.0]
["2026-09-30T19:57:33.984878+00:00", "trade", 10.15, 1120.0]
["2026-09-30T19:57:33.984974+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:57:33.985010+00:00", "trade", 10.15, 280.0]
["2026-09-30T19:57:33.985163+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.985167+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.985169+00:00", "trade", 10.15, 1300.0]
["2026-09-30T19:57:33.985175+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:33.985175+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:57:33.985178+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.985478+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.990637+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:57:33.990639+00:00", "trade", 10.15, 3700.0]
["2026-09-30T19:57:33.990678+00:00", "trade", 10.15, 23600.0]
["2026-09-30T19:57:33.990681+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.990681+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:57:33.990691+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.990711+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.990716+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.990721+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.990761+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.990811+00:00", "trade", 10.15, 2286.0]
["2026-09-30T19:57:33.990816+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.990926+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.990952+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:33.991140+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.991140+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.991144+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.991144+00:00", "trade", 10.15, 1900.0]
["2026-09-30T19:57:33.991147+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:33.991197+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991202+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991202+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991202+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991202+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991207+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991207+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991207+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991232+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991247+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:57:33.991292+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.991377+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.991392+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.991422+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.991773+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.991778+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.991884+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:33.992119+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.992254+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.992531+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:33.992657+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:57:33.992736+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.993176+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.993176+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.993217+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.993282+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.993313+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:33.993332+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.993648+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.994174+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:33.994179+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.043953+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:34.092287+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.094380+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:34.094464+00:00", "trade", 10.155, 800.0]
["2026-09-30T19:57:34.095399+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.095399+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.095399+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.095399+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.095949+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:57:34.096536+00:00", "trade", 10.155, 1000.0]
["2026-09-30T19:57:34.124659+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.324913+00:00", "trade", 10.1573, 5000.0]
["2026-09-30T19:57:34.484027+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484036+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484036+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484039+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484066+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484298+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484496+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484502+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484572+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484602+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484842+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484932+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.484975+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.484975+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.485047+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.485055+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.485055+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.485095+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.485095+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.485496+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.485496+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.495148+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.533149+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:57:34.533507+00:00", "trade", 10.155, 899.0]
["2026-09-30T19:57:34.542303+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:57:34.542348+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:34.542351+00:00", "trade", 10.155, 3400.0]
["2026-09-30T19:57:34.542433+00:00", "trade", 10.15, 1700.0]
["2026-09-30T19:57:34.542435+00:00", "trade", 10.15, 1700.0]
["2026-09-30T19:57:34.542438+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:57:34.542998+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.542998+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.543073+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.543073+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.543109+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:57:34.543113+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.543118+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.543133+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:57:34.543518+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:57:34.543644+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:57:34.544140+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:57:34.544654+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:57:34.544717+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.554159+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.569421+00:00", "trade", 10.155, 700.0]
["2026-09-30T19:57:34.570119+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:57:34.585088+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.596248+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:57:34.618422+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.619279+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.697546+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697549+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697549+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697554+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697555+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:57:34.697625+00:00", "trade", 10.155, 946.0]
["2026-09-30T19:57:34.697877+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697884+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697884+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697884+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697887+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:34.697889+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:57:34.698440+00:00", "trade", 10.155, 2838.0]
["2026-09-30T19:57:34.698542+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.698542+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.698542+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.698542+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.698567+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.698567+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.698602+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.698607+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.699003+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.699020+00:00", "trade", 10.155, 2700.0]
["2026-09-30T19:57:34.699444+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.700286+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:34.727932+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:35.028681+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:35.028684+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:35.028690+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:35.028702+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:35.028940+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:35.029225+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:35.029505+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:35.029881+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:35.030470+00:00", "trade", 10.155, 1016.0]
["2026-09-30T19:57:35.032810+00:00", "trade", 10.155, 700.0]
["2026-09-30T19:57:35.033180+00:00", "trade", 10.155, 335.0]
["2026-09-30T19:57:35.033772+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:57:35.070245+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:35.070711+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:35.074826+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:35.308641+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:35.611062+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:57:35.757107+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:35.980462+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:35.982181+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:36.361303+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:36.361833+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:36.368293+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:36.379851+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:36.379931+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:36.541124+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.034043+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:37.034052+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:37.034301+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:37.041808+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.073343+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:37.073596+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:57:37.074146+00:00", "trade", 10.155, 53.0]
["2026-09-30T19:57:37.074150+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:37.074847+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:37.074853+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:37.074898+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:37.075084+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:37.075337+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:57:37.075358+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:37.076579+00:00", "trade", 10.16, 93.0]
["2026-09-30T19:57:37.076768+00:00", "trade", 10.16, 7.0]
["2026-09-30T19:57:37.139187+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:37.273129+00:00", "trade", 10.155, 547.0]
["2026-09-30T19:57:37.273532+00:00", "trade", 10.155, 232.0]
["2026-09-30T19:57:37.274094+00:00", "trade", 10.155, 84.0]
["2026-09-30T19:57:37.275050+00:00", "trade", 10.155, 21.0]
["2026-09-30T19:57:37.276253+00:00", "trade", 10.155, 1327.0]
["2026-09-30T19:57:37.278427+00:00", "trade", 10.155, 21.0]
["2026-09-30T19:57:37.279176+00:00", "trade", 10.155, 21.0]
["2026-09-30T19:57:37.279813+00:00", "trade", 10.155, 168.0]
["2026-09-30T19:57:37.281976+00:00", "trade", 10.155, 106.0]
["2026-09-30T19:57:37.411050+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.454198+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.468086+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.609390+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:37.911298+00:00", "trade", 10.1501, 5000.0]
["2026-09-30T19:57:37.911903+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:57:37.912045+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.912386+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.912922+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.913067+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:37.913238+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.913409+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.913850+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:37.933180+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:38.008111+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:38.008111+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:38.009903+00:00", "trade", 10.155, 3.0]
["2026-09-30T19:57:38.109313+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:38.356762+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:38.388121+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:38.486395+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:38.673062+00:00", "trade", 10.155, 15.0]
["2026-09-30T19:57:38.717143+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:39.068593+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:39.082852+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:39.111555+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:39.400619+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:39.461553+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:39.462103+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:39.477700+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:39.527999+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:40.341154+00:00", "trade", 10.155, 3.0]
["2026-09-30T19:57:40.732579+00:00", "trade", 10.1363, 800.0]
["2026-09-30T19:57:40.763081+00:00", "trade", 10.1363, 100.0]
["2026-09-30T19:57:42.160672+00:00", "trade", 10.1333, 100.0]
["2026-09-30T19:57:42.546289+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:42.643291+00:00", "trade", 10.155, 548.0]
["2026-09-30T19:57:42.644897+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:42.644912+00:00", "trade", 10.155, 16.0]
["2026-09-30T19:57:42.909961+00:00", "trade", 10.155, 2.0]
["2026-09-30T19:57:43.374890+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:43.506771+00:00", "trade", 10.1599, 16.0]
["2026-09-30T19:57:43.895703+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:57:43.899955+00:00", "trade", 10.155, 67.0]
["2026-09-30T19:57:43.924327+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.304445+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.343738+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.718504+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.794304+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.894072+00:00", "trade", 10.155, 197.0]
["2026-09-30T19:57:44.894072+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.894075+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.894078+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.894319+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.894321+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.894321+00:00", "trade", 10.155, 700.0]
["2026-09-30T19:57:44.894787+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:57:44.895190+00:00", "trade", 10.155, 800.0]
["2026-09-30T19:57:44.895190+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.896213+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896291+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:57:44.896298+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:44.896370+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896384+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:57:44.896405+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:44.896431+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.896456+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.896471+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.896480+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:57:44.896507+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896525+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896540+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896547+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.896571+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896655+00:00", "trade", 10.16, 217.0]
["2026-09-30T19:57:44.896667+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:44.896724+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:57:44.896748+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896790+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:57:44.896826+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896827+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.896895+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.896963+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.897025+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897076+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897121+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897142+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:44.897235+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897244+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897397+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897407+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:57:44.897446+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897464+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897464+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:44.897539+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897671+00:00", "trade", 10.16, 687.0]
["2026-09-30T19:57:44.897680+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897722+00:00", "trade", 10.16, 213.0]
["2026-09-30T19:57:44.897797+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897846+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.897876+00:00", "trade", 10.16, 185.0]
["2026-09-30T19:57:44.898002+00:00", "trade", 10.16, 687.0]
["2026-09-30T19:57:44.898008+00:00", "trade", 10.16, 213.0]
["2026-09-30T19:57:44.898047+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.898056+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:44.898062+00:00", "trade", 10.1575, 100.0]
["2026-09-30T19:57:44.898071+00:00", "trade", 10.16, 687.0]
["2026-09-30T19:57:44.898086+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:57:44.898092+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:57:44.898125+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:44.898224+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.898381+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.898384+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.898582+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.898766+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.898958+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.899133+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.899295+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.899445+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.899545+00:00", "trade", 10.16, 190.0]
["2026-09-30T19:57:44.899551+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:44.899596+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.899684+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.899726+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.899729+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:44.899730+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.899735+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:57:44.899735+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:57:44.899735+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.899737+00:00", "trade", 10.16, 1869.0]
["2026-09-30T19:57:44.899752+00:00", "trade", 10.16, 710.0]
["2026-09-30T19:57:44.899790+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.899812+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:44.899820+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.899820+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.899834+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.899844+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.899975+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.900101+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:44.900285+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:44.900285+00:00", "trade", 10.16, 798.0]
["2026-09-30T19:57:44.900326+00:00", "trade", 10.16, 2000.0]
["2026-09-30T19:57:44.900414+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:57:44.900492+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:57:44.900495+00:00", "trade", 10.16, 368.0]
["2026-09-30T19:57:44.900496+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.900537+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:57:44.900687+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:57:44.900889+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:57:44.901199+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.904209+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:57:44.906976+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.908055+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.908139+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:44.956292+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:44.956354+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:44.959814+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.979655+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.979658+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.979667+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.979670+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.979920+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.980130+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.980139+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.980172+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.980214+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.980515+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:44.980659+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.001897+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.001947+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.002112+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.002173+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.011440+00:00", "trade", 10.1599, 12.0]
["2026-09-30T19:57:45.033632+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.352724+00:00", "trade", 10.1337, 34.0]
["2026-09-30T19:57:45.353898+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.353963+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.355497+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:45.355701+00:00", "trade", 10.155, 5.0]
["2026-09-30T19:57:45.356351+00:00", "trade", 10.155, 8.0]
["2026-09-30T19:57:45.356862+00:00", "trade", 10.155, 692.0]
["2026-09-30T19:57:45.357551+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.357632+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.357635+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.359637+00:00", "trade", 10.16, 14717.0]
["2026-09-30T19:57:45.359957+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.428024+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.429578+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.467065+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.467071+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.467074+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.467098+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.467323+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.467552+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.467573+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.467603+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.468000+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.469654+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:45.619184+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:57:45.624552+00:00", "trade", 10.155, 93.0]
["2026-09-30T19:57:45.729658+00:00", "trade", 10.1365, 100.0]
["2026-09-30T19:57:45.899790+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.899840+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.899925+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.900366+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.901363+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.901394+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.901805+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:45.927455+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:46.045312+00:00", "trade", 10.155, 1000.0]
["2026-09-30T19:57:46.046508+00:00", "trade", 10.155, 2.0]
["2026-09-30T19:57:46.047242+00:00", "trade", 10.155, 463.0]
["2026-09-30T19:57:46.054934+00:00", "trade", 10.1464, 1.0]
["2026-09-30T19:57:46.516525+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:46.516896+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:46.517231+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:46.552741+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:46.688172+00:00", "trade", 10.1563, 105.0]
["2026-09-30T19:57:46.712302+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:47.081973+00:00", "trade", 10.16, 15.0]
["2026-09-30T19:57:47.083236+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:47.083737+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:47.084188+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:47.117307+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:47.136372+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:47.191848+00:00", "trade", 10.1465, 12.0]
["2026-09-30T19:57:47.247236+00:00", "trade", 10.1577, 1.0]
["2026-09-30T19:57:47.503364+00:00", "trade", 10.155, 25.0]
["2026-09-30T19:57:47.505400+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:57:47.508061+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:57:47.703730+00:00", "trade", 10.155, 4.0]
["2026-09-30T19:57:47.734157+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:47.735100+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:47.748366+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:47.863800+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:47.864272+00:00", "trade", 10.155, 486.0]
["2026-09-30T19:57:47.864377+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:47.865454+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:48.065830+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.065880+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.067525+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:48.071614+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.071669+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.072631+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.083908+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.084394+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.285562+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.421214+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.665434+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.785530+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.795353+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.796345+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.797027+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.822954+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:48.892408+00:00", "trade", 10.1378, 300.0]
["2026-09-30T19:57:49.003888+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:49.131103+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:49.430657+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:49.431534+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:49.515843+00:00", "trade", 10.155, 2.0]
["2026-09-30T19:57:49.517223+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:49.523703+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:49.540112+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:49.564405+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:49.567753+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:49.584051+00:00", "trade", 10.1564, 12.0]
["2026-09-30T19:57:50.002480+00:00", "trade", 10.155, 557.0]
["2026-09-30T19:57:50.002712+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:57:50.002943+00:00", "trade", 10.155, 54.0]
["2026-09-30T19:57:50.004248+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.062725+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.063220+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.063876+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.079644+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.142744+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.199473+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.276831+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.277312+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.277333+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.309287+00:00", "trade", 10.16, 15.0]
["2026-09-30T19:57:50.311756+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:50.312827+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.312839+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.312869+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.312899+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:57:50.313130+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.313299+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.313299+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.313319+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.313319+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.313365+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.313368+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:57:50.313404+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:50.313960+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.338117+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.339436+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.340997+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.341050+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.342874+00:00", "trade", 10.16, 863.0]
["2026-09-30T19:57:50.348197+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.348215+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:50.348853+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.352244+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.352265+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.352277+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.352665+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.352704+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.352782+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:50.383461+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.383942+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.417421+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.442746+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.533622+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.533683+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.863846+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:50.865962+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.866017+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.866859+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:50.943040+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.018113+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.018163+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.072813+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.072878+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.108721+00:00", "trade", 10.1561, 7.0]
["2026-09-30T19:57:51.174595+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.199399+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.199417+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:57:51.199426+00:00", "trade", 10.16, 630.0]
["2026-09-30T19:57:51.199439+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.200085+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.200394+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:51.200577+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:51.262428+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.272653+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:51.278814+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:51.281073+00:00", "trade", 10.16, 70.0]
["2026-09-30T19:57:51.320968+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.321023+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.321038+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.321514+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.321965+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.366340+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.494034+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.635007+00:00", "trade", 10.1379, 200.0]
["2026-09-30T19:57:51.798728+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.973603+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:51.973660+00:00", "trade", 10.155, 63.0]
["2026-09-30T19:57:52.305752+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:52.306719+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:52.379408+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:52.380159+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:52.380349+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:52.380692+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:52.422719+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:52.422771+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:52.422816+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:52.422945+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:52.423291+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:52.423324+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:57:52.423378+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:52.423907+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:52.444246+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:52.445173+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:52.498481+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:52.499793+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:52.690109+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:53.073200+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.096434+00:00", "trade", 10.1595, 200.0]
["2026-09-30T19:57:53.106013+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.116593+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.125910+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.213682+00:00", "trade", 10.1379, 100.0]
["2026-09-30T19:57:53.230508+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.276623+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.352678+00:00", "trade", 10.1366, 100.0]
["2026-09-30T19:57:53.390062+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.670245+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:53.670843+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:53.670906+00:00", "trade", 10.155, 390.0]
["2026-09-30T19:57:53.670982+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:53.671003+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:57:53.671213+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:53.691902+00:00", "trade", 10.155, 5.0]
["2026-09-30T19:57:53.710068+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.717696+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.739614+00:00", "trade", 10.1506, 265.0]
["2026-09-30T19:57:53.740896+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.812567+00:00", "trade", 10.138, 300.0]
["2026-09-30T19:57:53.866459+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:53.904088+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.005244+00:00", "trade", 10.155, 5.0]
["2026-09-30T19:57:54.046837+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.047880+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.079906+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.096640+00:00", "trade", 10.1339, 100.0]
["2026-09-30T19:57:54.314634+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.349927+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.452932+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.453042+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.453118+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.453153+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.453689+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.595265+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.595340+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.626324+00:00", "trade", 10.155, 30.0]
["2026-09-30T19:57:54.627028+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:54.755105+00:00", "trade", 10.1366, 300.0]
["2026-09-30T19:57:54.905638+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.906535+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.933669+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.933690+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.933764+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.934220+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.934260+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.934361+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:54.934466+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.934476+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.934505+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.934511+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.934511+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.934520+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:57:54.934704+00:00", "trade", 10.16, 310.0]
["2026-09-30T19:57:54.934706+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.934710+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.934710+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.934716+00:00", "trade", 10.16, 792.0]
["2026-09-30T19:57:54.934742+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.934863+00:00", "trade", 10.16, 798.0]
["2026-09-30T19:57:54.934863+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.935446+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.936117+00:00", "trade", 10.155, 13.0]
["2026-09-30T19:57:54.942462+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.942468+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:57:54.943280+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:57:54.943641+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.943996+00:00", "trade", 10.16, 684.0]
["2026-09-30T19:57:54.944184+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.944625+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.985434+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:54.986105+00:00", "trade", 10.16, 1026.0]
["2026-09-30T19:57:54.986249+00:00", "trade", 10.16, 798.0]
["2026-09-30T19:57:54.986249+00:00", "trade", 10.16, 1402.0]
["2026-09-30T19:57:54.986680+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.987141+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:54.997730+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:57:54.997953+00:00", "trade", 10.16, 1700.0]
["2026-09-30T19:57:54.997956+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.997956+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:54.997962+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:57:54.997974+00:00", "trade", 10.16, 298.0]
["2026-09-30T19:57:55.013656+00:00", "trade", 10.16, 7581.0]
["2026-09-30T19:57:55.036253+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.059944+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.090380+00:00", "trade", 10.1536, 19.0]
["2026-09-30T19:57:55.112645+00:00", "trade", 10.134, 300.0]
["2026-09-30T19:57:55.154318+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.227126+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.238638+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.238689+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.242613+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.613243+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.613303+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.614667+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.614722+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.614737+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.614811+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:55.614973+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:57:55.620380+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.678824+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.734667+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.734722+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.755336+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.755386+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.914158+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.914208+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.914226+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:55.914233+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.914624+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.915181+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.959030+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:55.959069+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:55.959516+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.959616+00:00", "trade", 10.15, 196.0]
["2026-09-30T19:57:55.959763+00:00", "trade", 10.155, 20.0]
["2026-09-30T19:57:55.999275+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.999356+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:55.999396+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.000809+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.054055+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.204398+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:57:56.204428+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.204650+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:57:56.205086+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.205685+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:56.205844+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:56.205853+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:57:56.205889+00:00", "trade", 10.16, 547.0]
["2026-09-30T19:57:56.205898+00:00", "trade", 10.16, 13.0]
["2026-09-30T19:57:56.205910+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:56.205926+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.205940+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:56.205970+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.205981+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206069+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.206212+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206247+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.206247+00:00", "trade", 10.16, 3200.0]
["2026-09-30T19:57:56.206250+00:00", "trade", 10.16, 75.0]
["2026-09-30T19:57:56.206250+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:57:56.206254+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:57:56.206254+00:00", "trade", 10.16, 375.0]
["2026-09-30T19:57:56.206259+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.206259+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.206268+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:57:56.206268+00:00", "trade", 10.16, 6132.0]
["2026-09-30T19:57:56.206272+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206275+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:57:56.206275+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:56.206277+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206278+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:57:56.206281+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:57:56.206281+00:00", "trade", 10.16, 460.0]
["2026-09-30T19:57:56.206283+00:00", "trade", 10.16, 1008.0]
["2026-09-30T19:57:56.206290+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:57:56.206290+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.206292+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:57:56.206307+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.206307+00:00", "trade", 10.16, 154.0]
["2026-09-30T19:57:56.206310+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:57:56.206323+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206323+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206327+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206337+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206397+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:57:56.206400+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.206418+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206423+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206423+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206448+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206448+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206453+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206485+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.206509+00:00", "trade", 10.16, 1900.0]
["2026-09-30T19:57:56.206509+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.206512+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:57:56.206513+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206515+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:57:56.206515+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:57:56.206521+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.206554+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:57:56.206602+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.206613+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206618+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206626+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:57:56.206638+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.206638+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206731+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:57:56.206746+00:00", "trade", 10.16, 1000.0]
["2026-09-30T19:57:56.206756+00:00", "trade", 10.16, 909.0]
["2026-09-30T19:57:56.206756+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.206758+00:00", "trade", 10.16, 2800.0]
["2026-09-30T19:57:56.206765+00:00", "trade", 10.16, 2499.0]
["2026-09-30T19:57:56.206765+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.206767+00:00", "trade", 10.16, 5000.0]
["2026-09-30T19:57:56.206785+00:00", "trade", 10.16, 2389.0]
["2026-09-30T19:57:56.206788+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.206789+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206789+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206789+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206792+00:00", "trade", 10.16, 112.0]
["2026-09-30T19:57:56.206803+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.206949+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207004+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207035+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.207094+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207139+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207144+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207199+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207257+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.207302+00:00", "trade", 10.16, 3992.0]
["2026-09-30T19:57:56.207305+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.207305+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.207305+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207308+00:00", "trade", 10.16, 1616.0]
["2026-09-30T19:57:56.207435+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:57:56.207455+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207460+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207672+00:00", "trade", 10.16, 2700.0]
["2026-09-30T19:57:56.207904+00:00", "trade", 10.16, 8100.0]
["2026-09-30T19:57:56.207906+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207916+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.207934+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.207991+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.208277+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:57:56.208312+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.208469+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.208475+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:57:56.208475+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:57:56.208793+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.211636+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.212255+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.212866+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.213651+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.213951+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.214742+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.221253+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.244937+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.268116+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.268305+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.268390+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:57:56.268462+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:57:56.278319+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.278939+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:57:56.292447+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.311547+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.365480+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.390274+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.390332+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:57:56.390374+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.390395+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:57:56.390435+00:00", "trade", 10.16, 612.0]
["2026-09-30T19:57:56.390621+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:57:56.391653+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.451124+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.451125+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.451179+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.451428+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.451886+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.451996+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.458687+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.458692+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.458709+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.458712+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.458712+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.458721+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.458757+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.458802+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.458967+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:56.459175+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.459229+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.459232+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:57:56.459256+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.459318+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.459617+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.459679+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.459821+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.460291+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:56.461067+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.475652+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.552555+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.556980+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.848798+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:57:56.849986+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:56.850019+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:56.855369+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.012051+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.033718+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.166077+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.206338+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.310049+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.452197+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.610577+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:57.610648+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.611249+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.634299+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.729500+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.730052+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.974818+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:57.975730+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:58.038955+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:58.365505+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:57:58.366915+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:58.379931+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:58.463008+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:58.580592+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:58.682474+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.159272+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.160179+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.172177+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.183544+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.316490+00:00", "trade", 10.1379, 100.0]
["2026-09-30T19:57:59.759394+00:00", "trade", 10.1379, 4500.0]
["2026-09-30T19:57:59.829948+00:00", "trade", 10.1525, 500.0]
["2026-09-30T19:57:59.831884+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.832567+00:00", "trade", 10.155, 197.0]
["2026-09-30T19:57:59.832817+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.833592+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.834278+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:57:59.834480+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.836392+00:00", "trade", 10.16, 24259.0]
["2026-09-30T19:57:59.836720+00:00", "trade", 10.16, 118.0]
["2026-09-30T19:57:59.837057+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:57:59.837195+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:57:59.856909+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.900658+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.900661+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.900664+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.900667+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.900916+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.901232+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.901473+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.901752+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:57:59.902066+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.902878+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.907133+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.921557+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:57:59.922485+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.013301+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.026487+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.029770+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.035351+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:00.035353+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.035408+00:00", "trade", 10.155, 350.0]
["2026-09-30T19:58:00.035420+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:00.035423+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.035426+00:00", "trade", 10.155, 50.0]
["2026-09-30T19:58:00.035426+00:00", "trade", 10.155, 350.0]
["2026-09-30T19:58:00.035456+00:00", "trade", 10.155, 50.0]
["2026-09-30T19:58:00.035458+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.035459+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.035513+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:00.035546+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.035688+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:58:00.035744+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.035871+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:00.035871+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:00.036320+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.036385+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.037172+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.039615+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:00.042649+00:00", "trade", 10.16, 369.0]
["2026-09-30T19:58:00.043437+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:00.077513+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.146908+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.149359+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.275158+00:00", "trade", 10.16, 285.0]
["2026-09-30T19:58:00.373606+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.402818+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.531151+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:00.531202+00:00", "trade", 10.16, 62.0]
["2026-09-30T19:58:00.531208+00:00", "trade", 10.16, 598.0]
["2026-09-30T19:58:00.531707+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.532213+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.566144+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.678059+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:00.678098+00:00", "trade", 10.16, 12.0]
["2026-09-30T19:58:00.678113+00:00", "trade", 10.16, 129.0]
["2026-09-30T19:58:00.678218+00:00", "trade", 10.16, 1600.0]
["2026-09-30T19:58:00.678371+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:00.678374+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:00.678611+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.679252+00:00", "trade", 10.16, 809.0]
["2026-09-30T19:58:00.679267+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.679899+00:00", "trade", 10.16, 221.0]
["2026-09-30T19:58:00.686725+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.774290+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:00.774329+00:00", "trade", 10.16, 3.0]
["2026-09-30T19:58:00.774341+00:00", "trade", 10.16, 41.0]
["2026-09-30T19:58:00.774438+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:58:00.774824+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.775822+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.846740+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.847647+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.849968+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.850948+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:00.851986+00:00", "trade", 10.16, 1103.0]
["2026-09-30T19:58:00.853438+00:00", "trade", 10.16, 294.0]
["2026-09-30T19:58:00.853498+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:58:00.853587+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.853987+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.854504+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.886378+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.886490+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.886586+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.886634+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.887064+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:00.887236+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.926119+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.969863+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:00.983029+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.028723+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.077779+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.077794+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.089397+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.129428+00:00", "trade", 10.155, 35.0]
["2026-09-30T19:58:01.143490+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.155340+00:00", "trade", 10.155, 834.0]
["2026-09-30T19:58:01.179130+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.388988+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.394517+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.574325+00:00", "trade", 10.1599, 500.0]
["2026-09-30T19:58:01.579763+00:00", "trade", 10.1595, 2811.0]
["2026-09-30T19:58:01.580319+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:58:01.580824+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:01.580935+00:00", "trade", 10.16, 185.0]
["2026-09-30T19:58:01.581046+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:01.583054+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.610387+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:01.746447+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.748152+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.748178+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:01.748843+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.748898+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.749007+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:01.749745+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.749792+00:00", "trade", 10.16, 368.0]
["2026-09-30T19:58:01.750677+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:01.753870+00:00", "trade", 10.1595, 902.0]
["2026-09-30T19:58:01.754020+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:02.075083+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.075158+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.099215+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.099282+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:02.228979+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.264729+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.270963+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.358100+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.387004+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.918682+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.918787+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:02.965739+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:03.001143+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:03.059467+00:00", "trade", 10.1403, 500.0]
["2026-09-30T19:58:03.188658+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:03.225406+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:03.586769+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:03.604734+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:03.605867+00:00", "trade", 10.15, 13.0]
["2026-09-30T19:58:03.605903+00:00", "trade", 10.15, 90.0]
["2026-09-30T19:58:03.606162+00:00", "trade", 10.15, 329.0]
["2026-09-30T19:58:03.661682+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:03.664909+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:03.675804+00:00", "trade", 10.16, 260.0]
["2026-09-30T19:58:03.786849+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:03.921332+00:00", "trade", 10.1561, 49.0]
["2026-09-30T19:58:03.921701+00:00", "trade", 10.1561, 1.0]
["2026-09-30T19:58:03.930714+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:03.932010+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:03.932085+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:03.932139+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:03.932196+00:00", "trade", 10.155, 1600.0]
["2026-09-30T19:58:03.932981+00:00", "trade", 10.155, 2400.0]
["2026-09-30T19:58:03.933828+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:03.937663+00:00", "trade", 10.16, 833.0]
["2026-09-30T19:58:03.937730+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:03.964656+00:00", "trade", 10.155, 3600.0]
["2026-09-30T19:58:03.969341+00:00", "trade", 10.1595, 1339.0]
["2026-09-30T19:58:03.969819+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:04.051668+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:04.160604+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:04.160863+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:04.161097+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:04.161305+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:58:04.181812+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:04.213839+00:00", "trade", 10.135, 100.0]
["2026-09-30T19:58:04.245739+00:00", "trade", 10.1529, 10.0]
["2026-09-30T19:58:04.603316+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:04.660954+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:58:04.661016+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:04.661029+00:00", "trade", 10.16, 66.0]
["2026-09-30T19:58:04.686066+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:04.712346+00:00", "trade", 10.16, 221.0]
["2026-09-30T19:58:04.713927+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:04.787396+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:04.811696+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:05.105712+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.455155+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.455266+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:05.455324+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:05.455338+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.455405+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.455468+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.455567+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.455708+00:00", "trade", 10.16, 226.0]
["2026-09-30T19:58:05.455745+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.455769+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.455901+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456051+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456060+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456229+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456382+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456397+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456553+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456662+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456743+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456917+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.456926+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457077+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457158+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457245+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457392+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457401+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457558+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457630+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457711+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457871+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.457877+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.458015+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.458090+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.458183+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.458322+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:05.458349+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.458508+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.458695+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.458830+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.458983+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.459149+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.459308+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.459488+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.459654+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.459807+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.459982+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.460138+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.460300+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.460466+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.460622+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.460784+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.460941+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.461100+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.461266+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.461425+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.461590+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.461744+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.461918+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.462069+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.462231+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.462402+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.462556+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.462718+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.462869+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.463043+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:05.473496+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:05.483780+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.483982+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.484161+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.484261+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:05.484965+00:00", "trade", 10.16, 3600.0]
["2026-09-30T19:58:05.485254+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:05.506331+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:58:05.506427+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.508812+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:05.508821+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:05.509120+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.509526+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.509777+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.523928+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:05.530862+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.531022+00:00", "trade", 10.16, 2231.0]
["2026-09-30T19:58:05.531025+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:05.531025+00:00", "trade", 10.16, 169.0]
["2026-09-30T19:58:05.545219+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:05.572210+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.572260+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.572310+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.572325+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:05.572617+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.573082+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.576397+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:58:05.582805+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:05.631651+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.726156+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:05.727248+00:00", "trade", 10.155, 2.0]
["2026-09-30T19:58:05.727693+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.727936+00:00", "trade", 10.155, 102.0]
["2026-09-30T19:58:05.793874+00:00", "trade", 10.155, 800.0]
["2026-09-30T19:58:05.793957+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.794072+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.794122+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.794132+00:00", "trade", 10.155, 898.0]
["2026-09-30T19:58:05.794538+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.794543+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.794924+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.849529+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.860615+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.900901+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:05.937393+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:05.941076+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:05.941221+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.941248+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:05.941254+00:00", "trade", 10.16, 1794.0]
["2026-09-30T19:58:05.941401+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:58:05.941404+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:05.941506+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972167+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972173+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972186+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972189+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972189+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972191+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972194+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972194+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972444+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972654+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:05.972669+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972678+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972703+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.972856+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.973066+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:05.973220+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:06.020444+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:06.427201+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:06.436664+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:06.466444+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:06.595163+00:00", "trade", 10.1394, 200.0]
["2026-09-30T19:58:06.675490+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:58:06.739313+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:06.739329+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:58:06.942099+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.125570+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.210372+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.217468+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.323220+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.453269+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.453930+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.484573+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.486944+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.486999+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:07.487295+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:07.489818+00:00", "trade", 10.16, 111.0]
["2026-09-30T19:58:07.510538+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:08.009654+00:00", "trade", 10.16, 310.0]
["2026-09-30T19:58:08.103694+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:08.576810+00:00", "trade", 10.155, 384.0]
["2026-09-30T19:58:08.577634+00:00", "trade", 10.155, 15.0]
["2026-09-30T19:58:08.655429+00:00", "trade", 10.1599, 5.0]
["2026-09-30T19:58:08.722529+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:10.171462+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:10.171769+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:10.175609+00:00", "trade", 10.155, 106.0]
["2026-09-30T19:58:10.201308+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:10.203540+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:10.203540+00:00", "trade", 10.155, 700.0]
["2026-09-30T19:58:10.204565+00:00", "trade", 10.155, 700.0]
["2026-09-30T19:58:10.204755+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:10.212327+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:10.220614+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:10.221108+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:10.221402+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:10.221967+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:10.222668+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:10.222987+00:00", "trade", 10.16, 180.0]
["2026-09-30T19:58:10.223254+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:58:10.225649+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:10.226191+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:10.280429+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:10.284272+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:10.287622+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:10.315120+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:10.326330+00:00", "trade", 10.155, 5.0]
["2026-09-30T19:58:10.326381+00:00", "trade", 10.155, 43.0]
["2026-09-30T19:58:10.326402+00:00", "trade", 10.155, 52.0]
["2026-09-30T19:58:10.439916+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:10.519833+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:10.569133+00:00", "trade", 10.1356, 100.0]
["2026-09-30T19:58:10.748311+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:10.868050+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.024228+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:58:11.024604+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:58:11.024796+00:00", "trade", 10.155, 708.0]
["2026-09-30T19:58:11.026006+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.026968+00:00", "trade", 10.155, 186.0]
["2026-09-30T19:58:11.027138+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.027299+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.027334+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.033343+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.033361+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:11.033483+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.033562+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:11.033962+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:58:11.035824+00:00", "trade", 10.16, 9398.0]
["2026-09-30T19:58:11.037601+00:00", "trade", 10.155, 17.0]
["2026-09-30T19:58:11.038034+00:00", "trade", 10.155, 83.0]
["2026-09-30T19:58:11.039829+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:58:11.039874+00:00", "trade", 10.16, 13.0]
["2026-09-30T19:58:11.046803+00:00", "trade", 10.155, 4.0]
["2026-09-30T19:58:11.046866+00:00", "trade", 10.155, 96.0]
["2026-09-30T19:58:11.049346+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.049362+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:11.049451+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.068857+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.069133+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.069153+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.069228+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.073257+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:11.116325+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.146717+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.153226+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:11.484183+00:00", "trade", 10.1501, 1000.0]
["2026-09-30T19:58:11.485272+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.493461+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.493516+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.494769+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.544383+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:58:11.544431+00:00", "trade", 10.155, 68.0]
["2026-09-30T19:58:11.544458+00:00", "trade", 10.155, 331.0]
["2026-09-30T19:58:11.544993+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.936769+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:11.980686+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:11.982451+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:11.982794+00:00", "trade", 10.1529, 10.0]
["2026-09-30T19:58:12.013566+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:58:12.048133+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:12.126069+00:00", "trade", 10.1599, 100.0]
["2026-09-30T19:58:12.313054+00:00", "trade", 10.155, 5.0]
["2026-09-30T19:58:12.429168+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:12.508552+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:12.605893+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:12.631128+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:12.902969+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.161486+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:58:13.161573+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.163546+00:00", "trade", 10.16, 70.0]
["2026-09-30T19:58:13.164590+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.164666+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.170495+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.185585+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.258774+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.367217+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.468908+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.469901+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.518682+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:13.867747+00:00", "trade", 10.1501, 200.0]
["2026-09-30T19:58:14.180418+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:14.190718+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:14.459527+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:14.505436+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:14.514289+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:58:14.514995+00:00", "trade", 10.15, 10.0]
["2026-09-30T19:58:14.515028+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:14.551201+00:00", "trade", 10.1529, 10.0]
["2026-09-30T19:58:14.552517+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.203354+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.204135+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.204331+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.205679+00:00", "trade", 10.155, 2800.0]
["2026-09-30T19:58:15.207456+00:00", "trade", 10.155, 85.0]
["2026-09-30T19:58:15.216891+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.216946+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.216986+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.296299+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.323750+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.412588+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491021+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491048+00:00", "trade", 10.155, 700.0]
["2026-09-30T19:58:15.491048+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.491051+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.491060+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.491060+00:00", "trade", 10.155, 800.0]
["2026-09-30T19:58:15.491195+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491279+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:15.491363+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491478+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491631+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491727+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491757+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491815+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.491923+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.492040+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.492163+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.492275+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.492314+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:15.492425+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.492720+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.492783+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.493237+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.493292+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.493336+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:15.493351+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.493550+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.493775+00:00", "trade", 10.16, 302.0]
["2026-09-30T19:58:15.493826+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.493838+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.493880+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.493899+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.493926+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.493986+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:15.494010+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494016+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494040+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494142+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494250+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494256+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494265+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494277+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494338+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494374+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494389+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494428+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494437+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494458+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.494488+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494505+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.494506+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494531+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.494531+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.494599+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494606+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494710+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494722+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494741+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494768+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494789+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494828+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494837+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494852+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494963+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.494990+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495002+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495017+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495032+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495143+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495153+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:15.495174+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495189+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495201+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495228+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:15.495258+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495381+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495414+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495471+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495489+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495510+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495525+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495685+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495715+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:15.495811+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.495913+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:58:15.495967+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.496064+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.496088+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:15.496196+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.496560+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:58:15.498063+00:00", "trade", 10.16, 15.0]
["2026-09-30T19:58:15.506095+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.506108+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.506408+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.506729+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.506820+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:15.507091+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.510486+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:15.515365+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.515397+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.515553+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:58:15.516016+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.521314+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.527950+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.528024+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.539132+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.540485+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:15.580982+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.581406+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.581433+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.589351+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:15.589697+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.615583+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.622670+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.706083+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:58:15.708179+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.709769+00:00", "trade", 10.16, 95.0]
["2026-09-30T19:58:15.732365+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:15.733007+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.734933+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.735814+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:15.736028+00:00", "trade", 10.155, 112.0]
["2026-09-30T19:58:15.812190+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:15.813508+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:15.825527+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.049721+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.049739+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.049739+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.049742+00:00", "trade", 10.155, 236.0]
["2026-09-30T19:58:16.050151+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.050379+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.050436+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.050494+00:00", "trade", 10.155, 484.0]
["2026-09-30T19:58:16.056099+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.056159+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.056186+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.057870+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.058096+00:00", "trade", 10.155, 64.0]
["2026-09-30T19:58:16.099638+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.107978+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.108033+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.154279+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.360407+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.543918+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.589729+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:16.589813+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:16.590348+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.593539+00:00", "trade", 10.16, 493.0]
["2026-09-30T19:58:16.604482+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.678298+00:00", "trade", 10.1567, 1.0]
["2026-09-30T19:58:16.943452+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.943708+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:16.976952+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:17.297971+00:00", "trade", 10.1404, 400.0]
["2026-09-30T19:58:17.679397+00:00", "trade", 10.155, 546.0]
["2026-09-30T19:58:17.679480+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:17.679574+00:00", "trade", 10.155, 80.0]
["2026-09-30T19:58:17.679986+00:00", "trade", 10.155, 20.0]
["2026-09-30T19:58:17.681691+00:00", "trade", 10.16, 80.0]
["2026-09-30T19:58:17.732426+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:17.732488+00:00", "trade", 10.1503, 350.0]
["2026-09-30T19:58:17.996955+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:18.138115+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:18.138170+00:00", "trade", 10.1532, 11.0]
["2026-09-30T19:58:18.138240+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:18.382221+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:18.382278+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:18.382506+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:18.382744+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:18.382798+00:00", "trade", 10.16, 260.0]
["2026-09-30T19:58:18.382855+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:18.382936+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:18.383029+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:18.383201+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:18.399442+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:18.406963+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:18.407610+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:18.520417+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:18.520985+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:18.534717+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:18.703931+00:00", "trade", 10.1404, 100.0]
["2026-09-30T19:58:18.721210+00:00", "trade", 10.1361, 100.0]
["2026-09-30T19:58:19.487391+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:19.488013+00:00", "trade", 10.155, 488.0]
["2026-09-30T19:58:19.488037+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:19.488558+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:58:19.488711+00:00", "trade", 10.155, 15.0]
["2026-09-30T19:58:19.488744+00:00", "trade", 10.155, 137.0]
["2026-09-30T19:58:19.503819+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:58:19.598750+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:19.654952+00:00", "trade", 10.1404, 33.0]
["2026-09-30T19:58:19.711688+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:19.986445+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:19.997537+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.007300+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.010402+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.105137+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.354254+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.354309+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.354379+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.354946+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.412734+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:20.412808+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.412863+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.413520+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.420658+00:00", "trade", 10.16, 270.0]
["2026-09-30T19:58:20.428254+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:20.428254+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:20.428263+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:20.478424+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.483047+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:20.504389+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:20.505754+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:58:20.574427+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.596738+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:20.806278+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:20.859604+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:58:20.860043+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:20.860122+00:00", "trade", 10.155, 688.0]
["2026-09-30T19:58:20.860786+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:58:20.860949+00:00", "trade", 10.155, 499.0]
["2026-09-30T19:58:20.932176+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:21.121037+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:58:21.121072+00:00", "trade", 10.155, 99.0]
["2026-09-30T19:58:21.121154+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:21.121169+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:21.525617+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:21.670679+00:00", "trade", 10.1558, 100.0]
["2026-09-30T19:58:21.735748+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:21.736493+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:21.736860+00:00", "trade", 10.155, 14.0]
["2026-09-30T19:58:22.146205+00:00", "trade", 10.1558, 114.0]
["2026-09-30T19:58:22.157975+00:00", "trade", 10.16, 23.0]
["2026-09-30T19:58:22.158050+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:22.158101+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:22.158152+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:22.158174+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:22.158209+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:22.158293+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:22.158344+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:22.158393+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:22.158447+00:00", "trade", 10.16, 77.0]
["2026-09-30T19:58:22.158501+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:22.592847+00:00", "trade", 10.16, 656.0]
["2026-09-30T19:58:22.605320+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:22.783551+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:22.810212+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:23.475985+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:23.734009+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:23.745540+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:23.745595+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:23.746141+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:23.965507+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:24.074048+00:00", "trade", 10.15, 30.0]
["2026-09-30T19:58:24.212163+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:24.212223+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:24.212975+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:24.345570+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:24.792325+00:00", "trade", 10.1562, 100.0]
["2026-09-30T19:58:24.807763+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:24.886796+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:24.919239+00:00", "trade", 10.155, 47.0]
["2026-09-30T19:58:24.925614+00:00", "trade", 10.155, 50.0]
["2026-09-30T19:58:24.944273+00:00", "trade", 10.155, 17.0]
["2026-09-30T19:58:25.024982+00:00", "trade", 10.16, 753.0]
["2026-09-30T19:58:25.026047+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:25.026984+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:25.028729+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:25.029839+00:00", "trade", 10.16, 277.0]
["2026-09-30T19:58:25.030759+00:00", "trade", 10.16, 106.0]
["2026-09-30T19:58:25.045852+00:00", "trade", 10.16, 169.0]
["2026-09-30T19:58:25.168624+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:25.276358+00:00", "trade", 10.157, 600.0]
["2026-09-30T19:58:25.281097+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:25.281374+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:25.281407+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:58:25.281500+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:58:25.602660+00:00", "trade", 10.157, 200.0]
["2026-09-30T19:58:25.624408+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:25.713449+00:00", "trade", 10.1362, 1100.0]
["2026-09-30T19:58:25.740877+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:25.965938+00:00", "trade", 10.1563, 100.0]
["2026-09-30T19:58:26.274549+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:58:26.274862+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:58:26.275112+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:26.275175+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:26.275235+00:00", "trade", 10.155, 419.0]
["2026-09-30T19:58:26.275779+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:26.532580+00:00", "trade", 10.16, 86.0]
["2026-09-30T19:58:26.532755+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.532755+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.532758+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.532761+00:00", "trade", 10.16, 23.0]
["2026-09-30T19:58:26.532773+00:00", "trade", 10.16, 1777.0]
["2026-09-30T19:58:26.533690+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:26.535864+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:26.540093+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.563043+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:26.599558+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.668320+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.668449+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:26.668843+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:26.669077+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.669135+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:26.669303+00:00", "trade", 10.16, 220.0]
["2026-09-30T19:58:26.669402+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:26.669670+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:26.669962+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.669965+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:26.669965+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.669968+00:00", "trade", 10.16, 3200.0]
["2026-09-30T19:58:26.669968+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:26.669971+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:26.669971+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:58:26.669990+00:00", "trade", 10.16, 2102.0]
["2026-09-30T19:58:26.669990+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:26.669995+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:26.669995+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.669997+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.669998+00:00", "trade", 10.16, 10000.0]
["2026-09-30T19:58:26.669998+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.670002+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670002+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670004+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.670007+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670031+00:00", "trade", 10.16, 6200.0]
["2026-09-30T19:58:26.670034+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.670040+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.670040+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.670043+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.670043+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:58:26.670046+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:26.670057+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670112+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670152+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670176+00:00", "trade", 10.16, 2942.0]
["2026-09-30T19:58:26.670215+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:26.670230+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.670233+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670236+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:58:26.670236+00:00", "trade", 10.16, 7000.0]
["2026-09-30T19:58:26.670236+00:00", "trade", 10.16, 1800.0]
["2026-09-30T19:58:26.670239+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:26.670273+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670273+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670282+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670298+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670320+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.670320+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.670326+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.670326+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:26.670329+00:00", "trade", 10.16, 13.0]
["2026-09-30T19:58:26.670329+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.670331+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.670338+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:58:26.670338+00:00", "trade", 10.16, 387.0]
["2026-09-30T19:58:26.670359+00:00", "trade", 10.16, 113.0]
["2026-09-30T19:58:26.670363+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670363+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670368+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670373+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670373+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670388+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670388+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670403+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670468+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670548+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670558+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670573+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670654+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.670678+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670698+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670713+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670849+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.670852+00:00", "trade", 10.16, 10000.0]
["2026-09-30T19:58:26.670897+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:26.671017+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.671077+00:00", "trade", 10.16, 86.0]
["2026-09-30T19:58:26.671080+00:00", "trade", 10.16, 14.0]
["2026-09-30T19:58:26.671245+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671255+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671288+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.671295+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671305+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671348+00:00", "trade", 10.16, 87.0]
["2026-09-30T19:58:26.671348+00:00", "trade", 10.16, 13.0]
["2026-09-30T19:58:26.671387+00:00", "trade", 10.16, 10000.0]
["2026-09-30T19:58:26.671390+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671771+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671796+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.671821+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671826+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671876+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.671907+00:00", "trade", 10.16, 8000.0]
["2026-09-30T19:58:26.671911+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.672292+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.672292+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.672332+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.672352+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.672966+00:00", "trade", 10.16, 58.0]
["2026-09-30T19:58:26.673134+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.673146+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:26.673149+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.673153+00:00", "trade", 10.16, 42.0]
["2026-09-30T19:58:26.673158+00:00", "trade", 10.16, 1000.0]
["2026-09-30T19:58:26.673229+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.673242+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.673245+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.673259+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.673290+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.673315+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.673956+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.678454+00:00", "trade", 10.16, 174.0]
["2026-09-30T19:58:26.702297+00:00", "trade", 10.155, 25.0]
["2026-09-30T19:58:26.768803+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.768987+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.775046+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.804772+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.805834+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.805836+00:00", "trade", 10.16, 39.0]
["2026-09-30T19:58:26.805990+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.805993+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:26.806195+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.806257+00:00", "trade", 10.16, 1000.0]
["2026-09-30T19:58:26.806461+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.806501+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.806691+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.806731+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.806793+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.806982+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.806992+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.807042+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.807052+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.807548+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.807559+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.807604+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.807614+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.808050+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.808055+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.808105+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.808120+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.808581+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.808621+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.811216+00:00", "trade", 10.155, 4000.0]
["2026-09-30T19:58:26.811989+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.814179+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.886744+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:26.886753+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.886882+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.886927+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:26.886966+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:26.887110+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:26.887589+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.887634+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.888160+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.888195+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.914761+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.917099+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.920883+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.921449+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.921494+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.921614+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.921659+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.922005+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.922050+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.922255+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:26.922517+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.922527+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.922562+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.922572+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.922787+00:00", "trade", 10.16, 81.0]
["2026-09-30T19:58:26.922886+00:00", "trade", 10.16, 319.0]
["2026-09-30T19:58:26.922887+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.923043+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.923083+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.923349+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.923354+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.923389+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.923409+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.923880+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.923920+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.924406+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.924446+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:26.946968+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.100449+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:27.100494+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:27.113843+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:58:27.222762+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.333118+00:00", "trade", 10.1501, 100.0]
["2026-09-30T19:58:27.451864+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:58:27.670052+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:27.670544+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:27.671271+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.671576+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:27.672384+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.672681+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.673259+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.740210+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:58:27.888657+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:27.889427+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.889776+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.996184+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.996469+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:28.077855+00:00", "trade", 10.155, 12.0]
["2026-09-30T19:58:28.143137+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:28.143880+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:28.315284+00:00", "trade", 10.1502, 100.0]
["2026-09-30T19:58:28.445111+00:00", "trade", 10.1532, 1.0]
["2026-09-30T19:58:28.672647+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:28.674027+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:28.891699+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:28.896616+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:28.905973+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:29.293520+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:29.385557+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:29.390202+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:29.406076+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:29.406552+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:29.504260+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:58:29.504317+00:00", "trade", 10.155, 350.0]
["2026-09-30T19:58:29.504344+00:00", "trade", 10.155, 49.0]
["2026-09-30T19:58:29.580236+00:00", "trade", 10.1501, 150.0]
["2026-09-30T19:58:29.914290+00:00", "trade", 10.1591, 5000.0]
["2026-09-30T19:58:29.915424+00:00", "trade", 10.155, 285.0]
["2026-09-30T19:58:29.925640+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:29.979262+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.013323+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.060248+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.061318+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.519281+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.519340+00:00", "trade", 10.16, 1900.0]
["2026-09-30T19:58:30.519340+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.519598+00:00", "trade", 10.16, 7664.0]
["2026-09-30T19:58:30.519601+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:30.519605+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:30.519605+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:30.519611+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:58:30.519611+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:58:30.519616+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:30.519616+00:00", "trade", 10.16, 14.0]
["2026-09-30T19:58:30.519621+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.519622+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:58:30.519622+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:30.519622+00:00", "trade", 10.16, 13.0]
["2026-09-30T19:58:30.519625+00:00", "trade", 10.16, 240.0]
["2026-09-30T19:58:30.519632+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.519632+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.519635+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:30.519635+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:30.519641+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.519641+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:30.519641+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:30.519644+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:30.519644+00:00", "trade", 10.16, 270.0]
["2026-09-30T19:58:30.519647+00:00", "trade", 10.16, 1800.0]
["2026-09-30T19:58:30.519647+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:30.519649+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:30.519649+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:58:30.519649+00:00", "trade", 10.16, 1300.0]
["2026-09-30T19:58:30.519653+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:58:30.519653+00:00", "trade", 10.16, 243.0]
["2026-09-30T19:58:30.519706+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.519792+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.519920+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.520067+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520197+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:30.520198+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520266+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.520269+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.520388+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520470+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:30.520493+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520498+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520498+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520498+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520518+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520523+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520528+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520528+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520538+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520593+00:00", "trade", 10.16, 17.0]
["2026-09-30T19:58:30.520593+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.520829+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.521060+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.521145+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.521145+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.521491+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.521521+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.526828+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.528392+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.638380+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.655695+00:00", "trade", 10.16, 250.0]
["2026-09-30T19:58:30.741577+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:30.742511+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.755914+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.757875+00:00", "trade", 10.1557, 4682.0]
["2026-09-30T19:58:30.865654+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:30.916138+00:00", "trade", 10.155, 9500.0]
["2026-09-30T19:58:30.917416+00:00", "trade", 10.1555, 60.0]
["2026-09-30T19:58:30.917546+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.937777+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:30.965781+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:30.975126+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:30.975189+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:30.986054+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:31.025105+00:00", "trade", 10.16, 87.0]
["2026-09-30T19:58:31.098858+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.137265+00:00", "trade", 10.16, 27.0]
["2026-09-30T19:58:31.137283+00:00", "trade", 10.16, 120.0]
["2026-09-30T19:58:31.137283+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.137359+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.137479+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.137584+00:00", "trade", 10.16, 12.0]
["2026-09-30T19:58:31.137737+00:00", "trade", 10.16, 588.0]
["2026-09-30T19:58:31.137776+00:00", "trade", 10.16, 18.0]
["2026-09-30T19:58:31.137948+00:00", "trade", 10.16, 82.0]
["2026-09-30T19:58:31.137948+00:00", "trade", 10.16, 1530.0]
["2026-09-30T19:58:31.138339+00:00", "trade", 10.16, 36.0]
["2026-09-30T19:58:31.138922+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.138982+00:00", "trade", 10.16, 334.0]
["2026-09-30T19:58:31.138991+00:00", "trade", 10.16, 101.0]
["2026-09-30T19:58:31.138993+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139003+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139003+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139003+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139008+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139008+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139013+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139013+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139013+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139018+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139038+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139043+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139043+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139449+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.139599+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.147012+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.408004+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:31.408007+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.408007+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.408525+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:31.408528+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:31.408528+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.408603+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.408758+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.408813+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.409164+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.409169+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.409229+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.409234+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.409240+00:00", "trade", 10.16, 319.0]
["2026-09-30T19:58:31.409269+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.409275+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.409320+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.409330+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.421928+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:31.421930+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.422478+00:00", "trade", 10.16, 2100.0]
["2026-09-30T19:58:31.422481+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.422490+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.422867+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.422877+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.422912+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.422927+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.422995+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:31.423019+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:31.423118+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:31.423122+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:31.423123+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:31.423124+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.423128+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.423128+00:00", "trade", 10.16, 113.0]
["2026-09-30T19:58:31.423130+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:31.423130+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:31.423155+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.423158+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.423158+00:00", "trade", 10.16, 1513.0]
["2026-09-30T19:58:31.423158+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423158+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423158+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423162+00:00", "trade", 10.16, 1713.0]
["2026-09-30T19:58:31.423163+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423168+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423168+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423173+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423173+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423173+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423188+00:00", "trade", 10.16, 174.0]
["2026-09-30T19:58:31.423188+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423191+00:00", "trade", 10.16, 52.0]
["2026-09-30T19:58:31.423193+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423213+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423218+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423348+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:31.423512+00:00", "trade", 10.16, 48.0]
["2026-09-30T19:58:31.423518+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.423519+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.423519+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.423522+00:00", "trade", 10.16, 1431.0]
["2026-09-30T19:58:31.423636+00:00", "trade", 10.16, 48.0]
["2026-09-30T19:58:31.423639+00:00", "trade", 10.16, 152.0]
["2026-09-30T19:58:31.423642+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:31.423648+00:00", "trade", 10.16, 49.0]
["2026-09-30T19:58:31.423709+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.423719+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.423980+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.423980+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.423981+00:00", "trade", 10.16, 1000.0]
["2026-09-30T19:58:31.423989+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.423995+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.423995+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.424000+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.424035+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.424216+00:00", "trade", 10.16, 68.0]
["2026-09-30T19:58:31.424285+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.424290+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.424363+00:00", "trade", 10.165, 700.0]
["2026-09-30T19:58:31.424372+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:31.424441+00:00", "trade", 10.165, 11116.0]
["2026-09-30T19:58:31.424475+00:00", "trade", 10.1599, 52.0]
["2026-09-30T19:58:31.424546+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.424971+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:58:31.425012+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.425025+00:00", "trade", 10.16, 2198.0]
["2026-09-30T19:58:31.425303+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.425404+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.425407+00:00", "trade", 10.16, 15.0]
["2026-09-30T19:58:31.425408+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.425463+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.425613+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.425713+00:00", "trade", 10.1632, 73.0]
["2026-09-30T19:58:31.426147+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:31.426871+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:31.427575+00:00", "trade", 10.165, 140.0]
["2026-09-30T19:58:31.429112+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.429142+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.429433+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.429498+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.429553+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.429572+00:00", "trade", 10.165, 3700.0]
["2026-09-30T19:58:31.429593+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.430099+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.430390+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.431589+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.431746+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:31.437577+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.437622+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.437739+00:00", "trade", 10.16, 3286.0]
["2026-09-30T19:58:31.437802+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.437817+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:31.438038+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.438083+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.438133+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.439607+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.452006+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.452056+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.452059+00:00", "trade", 10.165, 1100.0]
["2026-09-30T19:58:31.452645+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:31.453938+00:00", "trade", 10.1625, 50.0]
["2026-09-30T19:58:31.454367+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.456441+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.456444+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:58:31.456622+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.456858+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.457180+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:31.460320+00:00", "trade", 10.1371, 100.0]
["2026-09-30T19:58:31.460455+00:00", "trade", 10.1629, 12.0]
["2026-09-30T19:58:31.461339+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:31.461944+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.484747+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:31.485048+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:31.485125+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.485135+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.485691+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.485701+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.485832+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:58:31.485836+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.485862+00:00", "trade", 10.17, 97.0]
["2026-09-30T19:58:31.486007+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.486040+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.486222+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.486416+00:00", "trade", 10.16, 280.0]
["2026-09-30T19:58:31.486428+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.486909+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.487004+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.493805+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.493855+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.494372+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.495905+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.502675+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:31.510698+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:31.511076+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.539674+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.540421+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.540692+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.543224+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:58:31.545202+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.545248+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.639030+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.639554+00:00", "trade", 10.16, 2300.0]
["2026-09-30T19:58:31.639646+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.639732+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.639984+00:00", "trade", 10.16, 2900.0]
["2026-09-30T19:58:31.640895+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.640900+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.641001+00:00", "trade", 10.1613, 61.0]
["2026-09-30T19:58:31.654070+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:31.665720+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:31.665984+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.666721+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.675462+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.689010+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.689064+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.689122+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.689122+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.689125+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.689229+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.689308+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.689386+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.689542+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.689635+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.689726+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:31.689804+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.689822+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.689879+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.689909+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.689954+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.690017+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.690420+00:00", "trade", 10.1604, 57.0]
["2026-09-30T19:58:31.690655+00:00", "trade", 10.16, 57.0]
["2026-09-30T19:58:31.693403+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:31.693710+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.693734+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:31.693866+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.693871+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.693871+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.694046+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.694106+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.694166+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.694607+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.698116+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.701523+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:31.702801+00:00", "trade", 10.1605, 52.0]
["2026-09-30T19:58:31.702852+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.713031+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.716454+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.716554+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.718336+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:31.718627+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:31.719496+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.742678+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:31.743303+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:31.889731+00:00", "trade", 10.1661, 50.0]
["2026-09-30T19:58:31.950340+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:31.950442+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.950445+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:31.955086+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.077509+00:00", "trade", 10.16, 221.0]
["2026-09-30T19:58:32.077854+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.077864+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.078128+00:00", "trade", 10.16, 5445.0]
["2026-09-30T19:58:32.078128+00:00", "trade", 10.16, 2355.0]
["2026-09-30T19:58:32.078381+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.078480+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:58:32.078585+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:32.078670+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.078684+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.078832+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:32.079051+00:00", "trade", 10.16, 114.0]
["2026-09-30T19:58:32.079175+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.079325+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:32.079391+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.079478+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.079508+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.079526+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.079569+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.079650+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.079872+00:00", "trade", 10.1605, 61.0]
["2026-09-30T19:58:32.080925+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:58:32.088635+00:00", "trade", 10.16, 7800.0]
["2026-09-30T19:58:32.088650+00:00", "trade", 10.165, 12.0]
["2026-09-30T19:58:32.088734+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.088846+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.088927+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.089005+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.089092+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.089125+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:32.089336+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.089351+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:32.089432+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.089552+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.089558+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:32.089596+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.089652+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.089733+00:00", "trade", 10.16, 350.0]
["2026-09-30T19:58:32.089952+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:32.089970+00:00", "trade", 10.16, 4750.0]
["2026-09-30T19:58:32.090403+00:00", "trade", 10.16, 57.0]
["2026-09-30T19:58:32.090618+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.091260+00:00", "trade", 10.16, 64.0]
["2026-09-30T19:58:32.095534+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:32.096001+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.124219+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:32.124484+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.124507+00:00", "trade", 10.16, 4500.0]
["2026-09-30T19:58:32.124522+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:32.124525+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:32.124528+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:32.124539+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.124543+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:58:32.124569+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.124577+00:00", "trade", 10.16, 3581.0]
["2026-09-30T19:58:32.124577+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:32.124579+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.124580+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:32.124739+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.124744+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.124907+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:32.125858+00:00", "trade", 10.1608, 50.0]
["2026-09-30T19:58:32.129084+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.131611+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.138878+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.148125+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:32.148410+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.148424+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:32.148427+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:32.148465+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.152209+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.152560+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.156805+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.156855+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.185676+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:32.194906+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.199737+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.205812+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.209430+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.213360+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.319983+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.320459+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.361792+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:32.885471+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.034991+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.053020+00:00", "trade", 10.1432, 2700.0]
["2026-09-30T19:58:33.059172+00:00", "trade", 10.165, 592.0]
["2026-09-30T19:58:33.079480+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.079549+00:00", "trade", 10.165, 527.0]
["2026-09-30T19:58:33.080565+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:33.149766+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.179585+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.180045+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.183725+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.233914+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.239312+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.239813+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.242548+00:00", "trade", 10.1432, 200.0]
["2026-09-30T19:58:33.262898+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.432582+00:00", "trade", 10.165, 9000.0]
["2026-09-30T19:58:33.433863+00:00", "trade", 10.1639, 64.0]
["2026-09-30T19:58:33.434091+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.437047+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.457410+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.458437+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.458455+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:58:33.460407+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.489341+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.489344+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.489707+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.497193+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.497196+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:33.497196+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:33.534704+00:00", "trade", 10.165, 5000.0]
["2026-09-30T19:58:33.535310+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.544406+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.561231+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.561239+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:33.561297+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.565411+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.574824+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.641236+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.641612+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.649576+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.763116+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.813536+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:33.813695+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:33.968175+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:58:33.968178+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.968263+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:33.978858+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.036293+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:34.058903+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.078654+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:34.078922+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:34.080500+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.080561+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:58:34.080561+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:34.081189+00:00", "trade", 10.165, 614.0]
["2026-09-30T19:58:34.107103+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.107108+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:34.107108+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.131827+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.189539+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.215636+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.215711+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.230135+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.454804+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.457836+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.467851+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:34.511896+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:34.511950+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.677037+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.689907+00:00", "trade", 10.165, 532.0]
["2026-09-30T19:58:34.689932+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.690789+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.796951+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.955914+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.955914+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.955938+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:34.960189+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.960229+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.960535+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.977410+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.977460+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.977485+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:34.996490+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.035523+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.035588+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.038691+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.135337+00:00", "trade", 10.165, 19.0]
["2026-09-30T19:58:35.198617+00:00", "trade", 10.165, 532.0]
["2026-09-30T19:58:35.198811+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.198826+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.198896+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.199856+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:35.202580+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:35.206116+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:35.211947+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.302420+00:00", "trade", 10.165, 3700.0]
["2026-09-30T19:58:35.303737+00:00", "trade", 10.1653, 55.0]
["2026-09-30T19:58:35.320791+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:35.636523+00:00", "trade", 10.165, 7.0]
["2026-09-30T19:58:35.899543+00:00", "trade", 10.165, 532.0]
["2026-09-30T19:58:35.945269+00:00", "trade", 10.1623, 1403.0]
["2026-09-30T19:58:35.974398+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:35.974398+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:36.204509+00:00", "trade", 10.1634, 400.0]
["2026-09-30T19:58:36.285786+00:00", "trade", 10.163, 500.0]
["2026-09-30T19:58:36.400097+00:00", "trade", 10.165, 532.0]
["2026-09-30T19:58:36.401182+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:36.461295+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:36.479431+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:36.573513+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:36.581515+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:36.591952+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:36.603374+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:36.603383+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:36.603398+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:36.603437+00:00", "trade", 10.165, 445.0]
["2026-09-30T19:58:36.603443+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:36.603449+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:36.603452+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:36.603641+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:36.603653+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:36.603665+00:00", "trade", 10.165, 2072.0]
["2026-09-30T19:58:36.604017+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:36.604020+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:36.604020+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:36.604075+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:36.604089+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:36.604285+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:36.604288+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:36.604456+00:00", "trade", 10.165, 122.0]
["2026-09-30T19:58:36.604468+00:00", "trade", 10.165, 122.0]
["2026-09-30T19:58:36.604531+00:00", "trade", 10.165, 122.0]
["2026-09-30T19:58:36.604733+00:00", "trade", 10.165, 122.0]
["2026-09-30T19:58:36.604943+00:00", "trade", 10.1646, 53.0]
["2026-09-30T19:58:36.610777+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:36.612942+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:58:36.620965+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:36.638756+00:00", "trade", 10.165, 32.0]
["2026-09-30T19:58:36.638813+00:00", "trade", 10.165, 68.0]
["2026-09-30T19:58:36.862706+00:00", "trade", 10.1524, 100.0]
["2026-09-30T19:58:36.913263+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:36.919755+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:36.936051+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:36.953474+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.061330+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.069051+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:58:37.158958+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:37.167619+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.169459+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.185460+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.196328+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:37.197763+00:00", "trade", 10.165, 289.0]
["2026-09-30T19:58:37.197763+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:37.197766+00:00", "trade", 10.165, 10.0]
["2026-09-30T19:58:37.219002+00:00", "trade", 10.165, 478.0]
["2026-09-30T19:58:37.220000+00:00", "trade", 10.165, 53.0]
["2026-09-30T19:58:37.220181+00:00", "trade", 10.165, 13.0]
["2026-09-30T19:58:37.220214+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.220719+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.257496+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.274276+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.274297+00:00", "trade", 10.165, 2002.0]
["2026-09-30T19:58:37.274300+00:00", "trade", 10.165, 700.0]
["2026-09-30T19:58:37.274300+00:00", "trade", 10.165, 676.0]
["2026-09-30T19:58:37.274307+00:00", "trade", 10.16, 2800.0]
["2026-09-30T19:58:37.274309+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:37.274312+00:00", "trade", 10.16, 2522.0]
["2026-09-30T19:58:37.274324+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:37.274324+00:00", "trade", 10.16, 31.0]
["2026-09-30T19:58:37.274351+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.274367+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.274369+00:00", "trade", 10.165, 402.0]
["2026-09-30T19:58:37.274374+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.274379+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.274379+00:00", "trade", 10.16, 920.0]
["2026-09-30T19:58:37.274379+00:00", "trade", 10.16, 380.0]
["2026-09-30T19:58:37.274382+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.274385+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.274385+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:37.274388+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:37.274388+00:00", "trade", 10.165, 122.0]
["2026-09-30T19:58:37.274391+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:37.274391+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:37.274394+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:37.274402+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:37.274433+00:00", "trade", 10.165, 302.0]
["2026-09-30T19:58:37.274439+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.274439+00:00", "trade", 10.165, 1400.0]
["2026-09-30T19:58:37.274442+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.274447+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.274447+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.274449+00:00", "trade", 10.165, 435.0]
["2026-09-30T19:58:37.274449+00:00", "trade", 10.165, 241.0]
["2026-09-30T19:58:37.274449+00:00", "trade", 10.165, 122.0]
["2026-09-30T19:58:37.274451+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.274565+00:00", "trade", 10.165, 2790.0]
["2026-09-30T19:58:37.274568+00:00", "trade", 10.165, 12.0]
["2026-09-30T19:58:37.274568+00:00", "trade", 10.165, 398.0]
["2026-09-30T19:58:37.274571+00:00", "trade", 10.165, 158.0]
["2026-09-30T19:58:37.274717+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.274736+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.274853+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.274943+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.275199+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.275204+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.275559+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.275564+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.275579+00:00", "trade", 10.165, 51.0]
["2026-09-30T19:58:37.275750+00:00", "trade", 10.162, 55.0]
["2026-09-30T19:58:37.285919+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.287532+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.291703+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.308534+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.309288+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.309682+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.309727+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.325528+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.385035+00:00", "trade", 10.1635, 4682.0]
["2026-09-30T19:58:37.403439+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:37.495070+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:58:37.551126+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:37.552404+00:00", "trade", 10.1645, 53.0]
["2026-09-30T19:58:37.625435+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:37.940840+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:38.248278+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:58:38.248305+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.248924+00:00", "trade", 10.16, 23.0]
["2026-09-30T19:58:38.249159+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:38.249208+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249208+00:00", "trade", 10.16, 4900.0]
["2026-09-30T19:58:38.249211+00:00", "trade", 10.16, 2742.0]
["2026-09-30T19:58:38.249211+00:00", "trade", 10.16, 3200.0]
["2026-09-30T19:58:38.249216+00:00", "trade", 10.16, 115.0]
["2026-09-30T19:58:38.249216+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.249216+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249220+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249220+00:00", "trade", 10.16, 1500.0]
["2026-09-30T19:58:38.249255+00:00", "trade", 10.16, 1000.0]
["2026-09-30T19:58:38.249255+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.249262+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:58:38.249262+00:00", "trade", 10.16, 9000.0]
["2026-09-30T19:58:38.249267+00:00", "trade", 10.16, 1400.0]
["2026-09-30T19:58:38.249267+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249270+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:58:38.249270+00:00", "trade", 10.16, 2000.0]
["2026-09-30T19:58:38.249274+00:00", "trade", 10.16, 3600.0]
["2026-09-30T19:58:38.249277+00:00", "trade", 10.16, 108.0]
["2026-09-30T19:58:38.249281+00:00", "trade", 10.16, 2473.0]
["2026-09-30T19:58:38.249281+00:00", "trade", 10.16, 1700.0]
["2026-09-30T19:58:38.249285+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:38.249285+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:38.249285+00:00", "trade", 10.16, 5300.0]
["2026-09-30T19:58:38.249285+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249289+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:38.249289+00:00", "trade", 10.16, 71.0]
["2026-09-30T19:58:38.249342+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249355+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:38.249355+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:38.249373+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249425+00:00", "trade", 10.16, 5764.0]
["2026-09-30T19:58:38.249425+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:58:38.249428+00:00", "trade", 10.16, 548.0]
["2026-09-30T19:58:38.249434+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:38.249434+00:00", "trade", 10.16, 8200.0]
["2026-09-30T19:58:38.249434+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:38.249439+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:58:38.249439+00:00", "trade", 10.16, 19.0]
["2026-09-30T19:58:38.249439+00:00", "trade", 10.16, 2600.0]
["2026-09-30T19:58:38.249442+00:00", "trade", 10.16, 266.0]
["2026-09-30T19:58:38.249442+00:00", "trade", 10.16, 3600.0]
["2026-09-30T19:58:38.249454+00:00", "trade", 10.16, 37.0]
["2026-09-30T19:58:38.249454+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:58:38.249460+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:58:38.249460+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:38.249463+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:58:38.249466+00:00", "trade", 10.16, 3578.0]
["2026-09-30T19:58:38.249469+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249472+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249478+00:00", "trade", 10.16, 308.0]
["2026-09-30T19:58:38.249483+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249487+00:00", "trade", 10.16, 2522.0]
["2026-09-30T19:58:38.249488+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249490+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:58:38.249490+00:00", "trade", 10.16, 2400.0]
["2026-09-30T19:58:38.249493+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.249493+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249493+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249502+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:38.249502+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:58:38.249502+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:38.249503+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249505+00:00", "trade", 10.16, 1600.0]
["2026-09-30T19:58:38.249520+00:00", "trade", 10.16, 240.0]
["2026-09-30T19:58:38.249520+00:00", "trade", 10.16, 60.0]
["2026-09-30T19:58:38.249520+00:00", "trade", 10.16, 3.0]
["2026-09-30T19:58:38.249538+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249568+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:38.249604+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:38.249604+00:00", "trade", 10.16, 894.0]
["2026-09-30T19:58:38.249610+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249610+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:58:38.249618+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249619+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.249623+00:00", "trade", 10.16, 160.0]
["2026-09-30T19:58:38.249623+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249691+00:00", "trade", 10.16, 306.0]
["2026-09-30T19:58:38.249719+00:00", "trade", 10.16, 894.0]
["2026-09-30T19:58:38.249719+00:00", "trade", 10.16, 1400.0]
["2026-09-30T19:58:38.249721+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.249721+00:00", "trade", 10.16, 1300.0]
["2026-09-30T19:58:38.249724+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:38.249737+00:00", "trade", 10.16, 9800.0]
["2026-09-30T19:58:38.249737+00:00", "trade", 10.16, 5100.0]
["2026-09-30T19:58:38.249741+00:00", "trade", 10.16, 1400.0]
["2026-09-30T19:58:38.249741+00:00", "trade", 10.16, 4100.0]
["2026-09-30T19:58:38.249742+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:58:38.249745+00:00", "trade", 10.16, 80.0]
["2026-09-30T19:58:38.249751+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:38.249775+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:38.249804+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249814+00:00", "trade", 10.16, 41.0]
["2026-09-30T19:58:38.249823+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.249824+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249859+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249884+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:38.249929+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.249944+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.249964+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.249974+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.249980+00:00", "trade", 10.16, 59.0]
["2026-09-30T19:58:38.249986+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:58:38.249989+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250004+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250013+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.250039+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250094+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250139+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250144+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250180+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250209+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250224+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250370+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250395+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:38.250407+00:00", "trade", 10.16, 306.0]
["2026-09-30T19:58:38.250410+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:38.250410+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250413+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.250413+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:58:38.250416+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:38.250450+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250506+00:00", "trade", 10.1603, 52.0]
["2026-09-30T19:58:38.250575+00:00", "trade", 10.16, 63.0]
["2026-09-30T19:58:38.250641+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250644+00:00", "trade", 10.16, 69.0]
["2026-09-30T19:58:38.250681+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250729+00:00", "trade", 10.16, 68.0]
["2026-09-30T19:58:38.250741+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250741+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250746+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250786+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250822+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:58:38.250896+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250924+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:38.250961+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.250981+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.251011+00:00", "trade", 10.16, 52.0]
["2026-09-30T19:58:38.251065+00:00", "trade", 10.16, 70.0]
["2026-09-30T19:58:38.251538+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.251548+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.251706+00:00", "trade", 10.1604, 50.0]
["2026-09-30T19:58:38.251753+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.251868+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.252094+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.252392+00:00", "trade", 10.155, 330.0]
["2026-09-30T19:58:38.252497+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:38.252536+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:38.252629+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.252993+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:38.253234+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:38.253527+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.254810+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.255211+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.255501+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:58:38.255564+00:00", "trade", 10.155, 383.0]
["2026-09-30T19:58:38.257898+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:38.275035+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:38.275464+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.275650+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.275650+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.281348+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.282649+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:38.299345+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:38.299958+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.302875+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.302927+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.303014+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.304941+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.304981+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.321682+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:38.322246+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.326533+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:38.327269+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:38.333909+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:58:38.384584+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:38.494428+00:00", "trade", 10.1447, 100.0]
["2026-09-30T19:58:39.080552+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.093082+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.200787+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.204040+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.204074+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:39.204077+00:00", "trade", 10.16, 395.0]
["2026-09-30T19:58:39.204211+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.204252+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:39.204255+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:39.204321+00:00", "trade", 10.16, 305.0]
["2026-09-30T19:58:39.204321+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.204327+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:58:39.204662+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.204692+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.204742+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.204796+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:39.204927+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.204927+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.205850+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.205850+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.212645+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:39.214013+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:39.214392+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:39.215062+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:39.216049+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.216346+00:00", "trade", 10.159, 50.0]
["2026-09-30T19:58:39.239029+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:39.250829+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:39.251012+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.266948+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:39.267511+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.284233+00:00", "trade", 10.155, 198.0]
["2026-09-30T19:58:39.285781+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:58:39.293077+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.301115+00:00", "trade", 10.16, 19.0]
["2026-09-30T19:58:39.301124+00:00", "trade", 10.155, 75.0]
["2026-09-30T19:58:39.301193+00:00", "trade", 10.155, 25.0]
["2026-09-30T19:58:39.301193+00:00", "trade", 10.155, 325.0]
["2026-09-30T19:58:39.301214+00:00", "trade", 10.155, 975.0]
["2026-09-30T19:58:39.301406+00:00", "trade", 10.155, 1300.0]
["2026-09-30T19:58:39.301428+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:58:39.301431+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:58:39.301608+00:00", "trade", 10.16, 12.0]
["2026-09-30T19:58:39.301686+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:39.302023+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.304184+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.304489+00:00", "trade", 10.16, 195.0]
["2026-09-30T19:58:39.304495+00:00", "trade", 10.16, 805.0]
["2026-09-30T19:58:39.304639+00:00", "trade", 10.16, 1400.0]
["2026-09-30T19:58:39.305080+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.305085+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.305262+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:39.305551+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.305878+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:39.306654+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:39.307190+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.307318+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:58:39.307671+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.307862+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.307863+00:00", "trade", 10.16, 915.0]
["2026-09-30T19:58:39.311980+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:39.313252+00:00", "trade", 10.1587, 50.0]
["2026-09-30T19:58:39.374024+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.403475+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:39.474254+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:39.475340+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.548243+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.622915+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.678680+00:00", "trade", 10.16, 103.0]
["2026-09-30T19:58:39.678965+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:58:39.679284+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.679565+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.684086+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.692982+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.782359+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:39.786401+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:39.908103+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:40.043663+00:00", "trade", 10.155, 1000.0]
["2026-09-30T19:58:40.397817+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:58:40.413944+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:58:40.676588+00:00", "trade", 10.16, 311.0]
["2026-09-30T19:58:40.676757+00:00", "trade", 10.16, 996.0]
["2026-09-30T19:58:40.676757+00:00", "trade", 10.16, 404.0]
["2026-09-30T19:58:40.676765+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:58:40.677170+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:40.677277+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:40.677370+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:40.678107+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:40.678287+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:40.679129+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:40.683733+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:40.733368+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:40.752194+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:41.037908+00:00", "trade", 10.155, 1000.0]
["2026-09-30T19:58:41.194704+00:00", "trade", 10.1534, 162.0]
["2026-09-30T19:58:41.701275+00:00", "trade", 10.15, 3.0]
["2026-09-30T19:58:41.902092+00:00", "trade", 10.155, 1000.0]
["2026-09-30T19:58:42.080145+00:00", "trade", 10.155, 11.0]
["2026-09-30T19:58:42.459045+00:00", "trade", 10.1574, 35.0]
["2026-09-30T19:58:42.538762+00:00", "trade", 10.155, 1000.0]
["2026-09-30T19:58:43.170698+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:58:43.170797+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:58:43.171645+00:00", "trade", 10.16, 785.0]
["2026-09-30T19:58:43.171696+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171735+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171741+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171756+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171789+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171813+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171822+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171861+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171873+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:43.171886+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171895+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171910+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.171931+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.172048+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.172553+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:43.172577+00:00", "trade", 10.16, 224.0]
["2026-09-30T19:58:43.172830+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:43.172917+00:00", "trade", 10.1574, 51.0]
["2026-09-30T19:58:43.173107+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:43.173341+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:43.173524+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173591+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:43.173648+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173795+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173795+00:00", "trade", 10.16, 1996.0]
["2026-09-30T19:58:43.173798+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173801+00:00", "trade", 10.16, 1600.0]
["2026-09-30T19:58:43.173801+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:43.173807+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:58:43.173807+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:43.173807+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173813+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:43.173820+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:58:43.173824+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173824+00:00", "trade", 10.16, 2190.0]
["2026-09-30T19:58:43.173829+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173829+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:43.173829+00:00", "trade", 10.16, 1800.0]
["2026-09-30T19:58:43.173835+00:00", "trade", 10.16, 236.0]
["2026-09-30T19:58:43.173835+00:00", "trade", 10.16, 1300.0]
["2026-09-30T19:58:43.173835+00:00", "trade", 10.16, 3000.0]
["2026-09-30T19:58:43.173838+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:43.173838+00:00", "trade", 10.16, 3500.0]
["2026-09-30T19:58:43.173838+00:00", "trade", 10.16, 3962.0]
["2026-09-30T19:58:43.173843+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:58:43.173843+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:58:43.173843+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173847+00:00", "trade", 10.16, 2910.0]
["2026-09-30T19:58:43.173856+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.173858+00:00", "trade", 10.16, 3200.0]
["2026-09-30T19:58:43.173863+00:00", "trade", 10.16, 3700.0]
["2026-09-30T19:58:43.173863+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173865+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.173867+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.173867+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:43.173905+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.173981+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174006+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:58:43.174042+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174063+00:00", "trade", 10.16, 988.0]
["2026-09-30T19:58:43.174066+00:00", "trade", 10.16, 7700.0]
["2026-09-30T19:58:43.174069+00:00", "trade", 10.16, 1312.0]
["2026-09-30T19:58:43.174075+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:58:43.174090+00:00", "trade", 10.16, 990.0]
["2026-09-30T19:58:43.174096+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174099+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174211+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174216+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174256+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174258+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:43.174262+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174262+00:00", "trade", 10.16, 23.0]
["2026-09-30T19:58:43.174264+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174267+00:00", "trade", 10.16, 52.0]
["2026-09-30T19:58:43.174286+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174298+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174300+00:00", "trade", 10.16, 48.0]
["2026-09-30T19:58:43.174301+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174316+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174316+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174321+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174326+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174331+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174331+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174336+00:00", "trade", 10.16, 548.0]
["2026-09-30T19:58:43.174336+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174339+00:00", "trade", 10.16, 1400.0]
["2026-09-30T19:58:43.174339+00:00", "trade", 10.16, 2000.0]
["2026-09-30T19:58:43.174346+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174351+00:00", "trade", 10.16, 1400.0]
["2026-09-30T19:58:43.174351+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174352+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174354+00:00", "trade", 10.16, 4100.0]
["2026-09-30T19:58:43.174354+00:00", "trade", 10.16, 452.0]
["2026-09-30T19:58:43.174361+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174412+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174457+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174597+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:43.174602+00:00", "trade", 10.16, 3738.0]
["2026-09-30T19:58:43.174602+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174605+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:43.174607+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.174607+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174672+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174672+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174692+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174692+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174712+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174712+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174712+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174743+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174747+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174747+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174752+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174818+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174828+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.174928+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.175023+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.175142+00:00", "trade", 10.16, 56.0]
["2026-09-30T19:58:43.175174+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.175183+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:58:43.175211+00:00", "trade", 10.16, 59.0]
["2026-09-30T19:58:43.175284+00:00", "trade", 10.16, 54.0]
["2026-09-30T19:58:43.175499+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.175536+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:58:43.175790+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.175879+00:00", "trade", 10.16, 57.0]
["2026-09-30T19:58:43.176046+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.176116+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.176923+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.176978+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.176988+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.177040+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:58:43.177228+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.177394+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.177399+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.177795+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.177800+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.177805+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.177930+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.177990+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.178634+00:00", "trade", 10.165, 726.0]
["2026-09-30T19:58:43.179073+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.179854+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.180050+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.180050+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.180125+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.180170+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.180180+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.180215+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.180286+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.180501+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.180519+00:00", "trade", 10.165, 152.0]
["2026-09-30T19:58:43.181048+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.184708+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.188990+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.189388+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.189392+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.189738+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.191748+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.191803+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.191818+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.192144+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.198759+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.208563+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.214620+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.214687+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.214732+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.216563+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:43.229087+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.230420+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.235601+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.235662+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.253710+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.275156+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.275191+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.275256+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.276167+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.279977+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.304726+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.310625+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.338331+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.338421+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.374146+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:58:43.389146+00:00", "trade", 10.165, 952.0]
["2026-09-30T19:58:43.391082+00:00", "trade", 10.165, 48.0]
["2026-09-30T19:58:43.492940+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.499670+00:00", "trade", 10.165, 166.0]
["2026-09-30T19:58:43.499688+00:00", "trade", 10.165, 14.0]
["2026-09-30T19:58:43.539298+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.539374+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.698181+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.698268+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:43.698563+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:43.698905+00:00", "trade", 10.165, 121.0]
["2026-09-30T19:58:43.699119+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:43.699317+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:43.699456+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:43.699841+00:00", "trade", 10.165, 55.0]
["2026-09-30T19:58:43.700015+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:43.914734+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.916331+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:43.917261+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:43.917609+00:00", "trade", 10.1644, 52.0]
["2026-09-30T19:58:44.078103+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.174924+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:44.342506+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.342566+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.347473+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.450633+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.450697+00:00", "trade", 10.165, 98.0]
["2026-09-30T19:58:44.452222+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.452255+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:44.452309+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:58:44.453058+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:44.453434+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:44.453488+00:00", "trade", 10.16, 112.0]
["2026-09-30T19:58:44.453668+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:44.453725+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.454482+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.454552+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:44.725581+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.946202+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:44.946720+00:00", "trade", 10.17, 89.0]
["2026-09-30T19:58:44.947834+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.948315+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:44.954059+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:45.070922+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:45.075989+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:45.192848+00:00", "trade", 10.1401, 22.0]
["2026-09-30T19:58:45.206946+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:45.262412+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:45.263339+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:45.747973+00:00", "trade", 10.1632, 15.0]
["2026-09-30T19:58:45.850869+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:46.203236+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:46.244593+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:46.245354+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:58:46.291463+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:58:46.405016+00:00", "trade", 10.16, 15.0]
["2026-09-30T19:58:46.575909+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:46.580082+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:46.788321+00:00", "trade", 10.1453, 200.0]
["2026-09-30T19:58:46.930760+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:46.931201+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.022999+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:47.023714+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:47.038197+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:47.040993+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:47.085484+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:47.174218+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.175200+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.452593+00:00", "trade", 10.1455, 200.0]
["2026-09-30T19:58:47.555604+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.556045+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.556451+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.556531+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.559588+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.562034+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.562505+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.755902+00:00", "trade", 10.165, 530.0]
["2026-09-30T19:58:47.768635+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.824892+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:47.828047+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:47.829045+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:58:47.887916+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:47.889420+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:47.892499+00:00", "trade", 10.1542, 200.0]
["2026-09-30T19:58:47.902799+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:47.990467+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:48.119358+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:58:48.345064+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:48.354435+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:48.354903+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:48.355187+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:48.357319+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:48.364109+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:48.364669+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:48.364999+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:48.365402+00:00", "trade", 10.1648, 53.0]
["2026-09-30T19:58:48.365739+00:00", "trade", 10.165, 15.0]
["2026-09-30T19:58:48.372241+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:48.372791+00:00", "trade", 10.16, 43.0]
["2026-09-30T19:58:48.494391+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:49.065204+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:49.066152+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:49.066223+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:49.067050+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:49.074153+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:49.074156+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:49.088058+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:58:49.088100+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:58:49.088196+00:00", "trade", 10.165, 497.0]
["2026-09-30T19:58:49.227057+00:00", "trade", 10.1601, 360.0]
["2026-09-30T19:58:49.306431+00:00", "trade", 10.1402, 100.0]
["2026-09-30T19:58:49.341344+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:58:49.358587+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:49.461019+00:00", "trade", 10.1601, 15.0]
["2026-09-30T19:58:49.800035+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:49.800149+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:58:49.812016+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:58:49.894619+00:00", "trade", 10.1402, 100.0]
["2026-09-30T19:58:50.084773+00:00", "trade", 10.165, 18.0]
["2026-09-30T19:58:50.085636+00:00", "trade", 10.165, 47.0]
["2026-09-30T19:58:50.087521+00:00", "trade", 10.165, 53.0]
["2026-09-30T19:58:50.142260+00:00", "trade", 10.165, 86.0]
["2026-09-30T19:58:50.168873+00:00", "trade", 10.165, 12.0]
["2026-09-30T19:58:50.212594+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:50.315715+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:50.645584+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:50.647238+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:50.647947+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:50.648182+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:50.649126+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:58:50.755158+00:00", "trade", 10.1607, 43.0]
["2026-09-30T19:58:50.755227+00:00", "trade", 10.1604, 35.0]
["2026-09-30T19:58:50.890759+00:00", "trade", 10.165, 5.0]
["2026-09-30T19:58:50.917670+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:50.918254+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:58:50.918302+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:50.918305+00:00", "trade", 10.16, 86.0]
["2026-09-30T19:58:50.918771+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:50.918861+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:50.977464+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:51.080432+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:51.080868+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:51.081148+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:51.117320+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:51.118899+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:51.122249+00:00", "trade", 10.16, 99.0]
["2026-09-30T19:58:51.186784+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:51.187346+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:51.284957+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:58:51.288260+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:51.572319+00:00", "trade", 10.1457, 100.0]
["2026-09-30T19:58:51.585592+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:51.594764+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:51.595501+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:51.612152+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:51.613165+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:51.714028+00:00", "trade", 10.165, 495.0]
["2026-09-30T19:58:51.714614+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:52.917330+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:52.917400+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:52.917440+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:52.917456+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:52.918388+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:52.970599+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:52.973738+00:00", "trade", 10.165, 441.0]
["2026-09-30T19:58:52.992064+00:00", "trade", 10.1668, 49.0]
["2026-09-30T19:58:53.013914+00:00", "trade", 10.1668, 1.0]
["2026-09-30T19:58:53.086923+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:53.160500+00:00", "trade", 10.1672, 2.0]
["2026-09-30T19:58:53.198976+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:53.199127+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:53.385738+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:53.392366+00:00", "trade", 10.16, 1400.0]
["2026-09-30T19:58:53.405393+00:00", "trade", 10.1641, 55.0]
["2026-09-30T19:58:53.809715+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:53.913431+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:53.922513+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:54.023147+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:54.185689+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:54.202944+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:54.349404+00:00", "trade", 10.1671, 15.0]
["2026-09-30T19:58:54.424877+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:54.747877+00:00", "trade", 10.1454, 200.0]
["2026-09-30T19:58:55.142952+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:55.150360+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:58:55.153024+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:55.154033+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:55.154504+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:55.364826+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:55.366011+00:00", "trade", 10.165, 58.0]
["2026-09-30T19:58:55.371872+00:00", "trade", 10.16, 121.0]
["2026-09-30T19:58:55.411103+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:55.421273+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:55.912448+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:56.043424+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:58:56.166452+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:56.190741+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:56.421079+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:56.422165+00:00", "trade", 10.16, 7.0]
["2026-09-30T19:58:56.440986+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:56.481754+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:56.482328+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:56.483907+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:56.484458+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:56.501307+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:56.796028+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:58:56.796611+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:57.022652+00:00", "trade", 10.165, 700.0]
["2026-09-30T19:58:57.126805+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.152155+00:00", "trade", 10.165, 230.0]
["2026-09-30T19:58:57.152158+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:57.152158+00:00", "trade", 10.165, 370.0]
["2026-09-30T19:58:57.152173+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:57.152176+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:57.152206+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.152209+00:00", "trade", 10.165, 530.0]
["2026-09-30T19:58:57.152212+00:00", "trade", 10.165, 199.0]
["2026-09-30T19:58:57.152215+00:00", "trade", 10.165, 530.0]
["2026-09-30T19:58:57.152215+00:00", "trade", 10.165, 71.0]
["2026-09-30T19:58:57.152221+00:00", "trade", 10.165, 370.0]
["2026-09-30T19:58:57.152221+00:00", "trade", 10.165, 530.0]
["2026-09-30T19:58:57.152221+00:00", "trade", 10.165, 370.0]
["2026-09-30T19:58:57.152251+00:00", "trade", 10.165, 530.0]
["2026-09-30T19:58:57.152254+00:00", "trade", 10.165, 370.0]
["2026-09-30T19:58:57.152254+00:00", "trade", 10.165, 530.0]
["2026-09-30T19:58:57.152395+00:00", "trade", 10.165, 530.0]
["2026-09-30T19:58:57.152395+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.152398+00:00", "trade", 10.165, 199.0]
["2026-09-30T19:58:57.152398+00:00", "trade", 10.165, 71.0]
["2026-09-30T19:58:57.152425+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:57.152509+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:57.152526+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.152552+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:57.152600+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:57.152696+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.152708+00:00", "trade", 10.165, 29.0]
["2026-09-30T19:58:57.152708+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:57.152711+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:57.152756+00:00", "trade", 10.165, 29.0]
["2026-09-30T19:58:57.152762+00:00", "trade", 10.165, 471.0]
["2026-09-30T19:58:57.152762+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:57.152766+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:57.152768+00:00", "trade", 10.165, 471.0]
["2026-09-30T19:58:57.152948+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.152952+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:57.152955+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:58:57.152982+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:57.152997+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:57.153000+00:00", "trade", 10.165, 530.0]
["2026-09-30T19:58:57.153000+00:00", "trade", 10.165, 70.0]
["2026-09-30T19:58:57.153051+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:57.153141+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:57.153297+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.153318+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:57.153346+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:57.153349+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.153349+00:00", "trade", 10.165, 64.0]
["2026-09-30T19:58:57.153351+00:00", "trade", 10.165, 436.0]
["2026-09-30T19:58:57.153487+00:00", "trade", 10.165, 759.0]
["2026-09-30T19:58:57.153493+00:00", "trade", 10.165, 141.0]
["2026-09-30T19:58:57.153508+00:00", "trade", 10.1648, 51.0]
["2026-09-30T19:58:57.153523+00:00", "trade", 10.165, 759.0]
["2026-09-30T19:58:57.153523+00:00", "trade", 10.165, 30.0]
["2026-09-30T19:58:57.153526+00:00", "trade", 10.165, 870.0]
["2026-09-30T19:58:57.153724+00:00", "trade", 10.165, 30.0]
["2026-09-30T19:58:57.153724+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:57.153727+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.153764+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.153869+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:57.153959+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:57.154073+00:00", "trade", 10.165, 94.0]
["2026-09-30T19:58:57.154076+00:00", "trade", 10.165, 199.0]
["2026-09-30T19:58:57.154076+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.154082+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:57.154082+00:00", "trade", 10.165, 160.0]
["2026-09-30T19:58:57.154085+00:00", "trade", 10.165, 147.0]
["2026-09-30T19:58:57.154106+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:57.154443+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:57.154590+00:00", "trade", 10.1649, 50.0]
["2026-09-30T19:58:57.154681+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:57.154747+00:00", "trade", 10.165, 541.0]
["2026-09-30T19:58:57.155242+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.155272+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.155366+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.155414+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.155435+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.155468+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.155502+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.155511+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.155532+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.155586+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.155598+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:58:57.155640+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.155775+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.155784+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.155832+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:57.155899+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.155920+00:00", "trade", 10.17, 70.0]
["2026-09-30T19:58:57.155938+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156043+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156109+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156341+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156407+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156497+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156518+00:00", "trade", 10.17, 30.0]
["2026-09-30T19:58:57.156575+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156581+00:00", "trade", 10.17, 870.0]
["2026-09-30T19:58:57.156683+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156765+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156903+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.156912+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:58:57.156921+00:00", "trade", 10.1674, 52.0]
["2026-09-30T19:58:57.156981+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.156993+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.157068+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:57.157092+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.157116+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.157180+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.157288+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.157333+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.157435+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.157562+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:58:57.157643+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:58:57.157715+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.157724+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.157843+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.157868+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.157922+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.157943+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.158187+00:00", "trade", 10.17, 50.0]
["2026-09-30T19:58:57.158193+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.158286+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.158437+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.158674+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.158852+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.158873+00:00", "trade", 10.17, 187.0]
["2026-09-30T19:58:57.158936+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.159149+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.159375+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.159429+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.159483+00:00", "trade", 10.17, 83.0]
["2026-09-30T19:58:57.159609+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.159709+00:00", "trade", 10.17, 53.0]
["2026-09-30T19:58:57.159853+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.159862+00:00", "trade", 10.17, 377.0]
["2026-09-30T19:58:57.160024+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.160078+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.160181+00:00", "trade", 10.17, 523.0]
["2026-09-30T19:58:57.160328+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.160505+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.160584+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.160593+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.160647+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:58:57.160839+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.161074+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.161158+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.161320+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.161537+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.161738+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.161774+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.161871+00:00", "trade", 10.17, 52.0]
["2026-09-30T19:58:57.162018+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.162331+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:58:57.169560+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.169834+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.169837+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.169837+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:58:57.170303+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.170369+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:58:57.170369+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.170528+00:00", "trade", 10.165, 104.0]
["2026-09-30T19:58:57.170585+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.171382+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:57.171419+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.171464+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.171527+00:00", "trade", 10.17, 131.0]
["2026-09-30T19:58:57.171542+00:00", "trade", 10.17, 600.0]
["2026-09-30T19:58:57.171542+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:58:57.171542+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.171542+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.171554+00:00", "trade", 10.17, 1000.0]
["2026-09-30T19:58:57.171556+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171560+00:00", "trade", 10.17, 4000.0]
["2026-09-30T19:58:57.171561+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171561+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171563+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:57.171566+00:00", "trade", 10.17, 1008.0]
["2026-09-30T19:58:57.171578+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.171616+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171616+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171616+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171621+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171626+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171641+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171671+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.171798+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.171798+00:00", "trade", 10.17, 79.0]
["2026-09-30T19:58:57.171807+00:00", "trade", 10.165, 53.0]
["2026-09-30T19:58:57.171812+00:00", "trade", 10.17, 21.0]
["2026-09-30T19:58:57.172041+00:00", "trade", 10.17, 4006.0]
["2026-09-30T19:58:57.172052+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.172082+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.172086+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:57.172086+00:00", "trade", 10.17, 410.0]
["2026-09-30T19:58:57.172112+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.172173+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.172203+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:58:57.172313+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.172318+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.172585+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.172654+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.172850+00:00", "trade", 10.1693, 50.0]
["2026-09-30T19:58:57.193343+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:57.193418+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.194360+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.194615+00:00", "trade", 10.1699, 50.0]
["2026-09-30T19:58:57.201126+00:00", "trade", 10.165, 1700.0]
["2026-09-30T19:58:57.204768+00:00", "trade", 10.165, 28.0]
["2026-09-30T19:58:57.205341+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.211771+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:57.214433+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.216787+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:57.218438+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.219990+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:58:57.220029+00:00", "trade", 10.1675, 100.0]
["2026-09-30T19:58:57.222356+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.222447+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.224374+00:00", "trade", 10.17, 787.0]
["2026-09-30T19:58:57.226368+00:00", "trade", 10.17, 787.0]
["2026-09-30T19:58:57.229162+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.229216+00:00", "trade", 10.17, 600.0]
["2026-09-30T19:58:57.229267+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.229339+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.231188+00:00", "trade", 10.17, 173.0]
["2026-09-30T19:58:57.232361+00:00", "trade", 10.17, 87.0]
["2026-09-30T19:58:57.233582+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.233639+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:58:57.233699+00:00", "trade", 10.17, 113.0]
["2026-09-30T19:58:57.233759+00:00", "trade", 10.17, 113.0]
["2026-09-30T19:58:57.235038+00:00", "trade", 10.169, 50.0]
["2026-09-30T19:58:57.239647+00:00", "trade", 10.17, 530.0]
["2026-09-30T19:58:57.241978+00:00", "trade", 10.17, 370.0]
["2026-09-30T19:58:57.243617+00:00", "trade", 10.17, 214.0]
["2026-09-30T19:58:57.254443+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:57.268241+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.298356+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:58:57.304226+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:57.304853+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.305702+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:58:57.313605+00:00", "trade", 10.165, 1547.0]
["2026-09-30T19:58:57.313683+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.313701+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.313701+00:00", "trade", 10.165, 250.0]
["2026-09-30T19:58:57.313710+00:00", "trade", 10.165, 50.0]
["2026-09-30T19:58:57.314175+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.327880+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:57.421886+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:57.422372+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.422488+00:00", "trade", 10.165, 16.0]
["2026-09-30T19:58:57.438366+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:57.438780+00:00", "trade", 10.165, 75.0]
["2026-09-30T19:58:57.544076+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:58:57.544988+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.545489+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.558535+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.562434+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:57.562497+00:00", "trade", 10.165, 99.0]
["2026-09-30T19:58:57.571774+00:00", "trade", 10.17, 2600.0]
["2026-09-30T19:58:57.572378+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.686996+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:57.700738+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.700793+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.878440+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:57.878881+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.021150+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:58:58.021598+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:58:58.021645+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.021787+00:00", "trade", 10.165, 677.0]
["2026-09-30T19:58:58.055977+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.056062+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.161536+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:58.189538+00:00", "trade", 10.165, 811.0]
["2026-09-30T19:58:58.190130+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.190365+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:58.190383+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:58.192377+00:00", "trade", 10.17, 1292.0]
["2026-09-30T19:58:58.192380+00:00", "trade", 10.17, 1277.0]
["2026-09-30T19:58:58.192407+00:00", "trade", 10.17, 186.0]
["2026-09-30T19:58:58.192407+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:58.192407+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.192407+00:00", "trade", 10.17, 79.0]
["2026-09-30T19:58:58.192407+00:00", "trade", 10.17, 53.0]
["2026-09-30T19:58:58.192407+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.192407+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.192411+00:00", "trade", 10.17, 1000.0]
["2026-09-30T19:58:58.192416+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.192416+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.192416+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.192416+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.192419+00:00", "trade", 10.17, 34562.0]
["2026-09-30T19:58:58.192440+00:00", "trade", 10.17, 23946.0]
["2026-09-30T19:58:58.192441+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.192446+00:00", "trade", 10.17, 4138.0]
["2026-09-30T19:58:58.192446+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.192473+00:00", "trade", 10.17, 86.0]
["2026-09-30T19:58:58.192476+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.192526+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.192526+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.192531+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.192629+00:00", "trade", 10.17, 323.0]
["2026-09-30T19:58:58.192633+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.192635+00:00", "trade", 10.17, 1777.0]
["2026-09-30T19:58:58.192774+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:58:58.192804+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.192972+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.193062+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.193123+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.193195+00:00", "trade", 10.17, 452.0]
["2026-09-30T19:58:58.193195+00:00", "trade", 10.17, 333.0]
["2026-09-30T19:58:58.193403+00:00", "trade", 10.17, 27.0]
["2026-09-30T19:58:58.193403+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.193658+00:00", "trade", 10.1676, 53.0]
["2026-09-30T19:58:58.193658+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.193787+00:00", "trade", 10.17, 153.0]
["2026-09-30T19:58:58.193838+00:00", "trade", 10.17, 96.0]
["2026-09-30T19:58:58.193892+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.194145+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.194876+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.195841+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.196102+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.196376+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.196602+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.196815+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.197276+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.197474+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.197717+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.197940+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.198215+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.203492+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.236350+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:58.288720+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.292018+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:58.313288+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:58.313315+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:58.394881+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:58:58.407273+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.408413+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.408710+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.409426+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.496760+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:58.524762+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:58:59.075677+00:00", "trade", 10.165, 905.0]
["2026-09-30T19:58:59.098212+00:00", "trade", 10.1692, 51.0]
["2026-09-30T19:58:59.103367+00:00", "trade", 10.165, 34.0]
["2026-09-30T19:58:59.192472+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.192602+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.818193+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.893577+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.893592+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.913890+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.913945+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.914817+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.924580+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.924906+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.992549+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:59.992564+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:58:59.992901+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:59.992953+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.992982+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:58:59.993084+00:00", "trade", 10.165, 700.0]
["2026-09-30T19:58:59.993162+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:59.993171+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:58:59.993926+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:58:59.994010+00:00", "trade", 10.1675, 700.0]
["2026-09-30T19:58:59.994091+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:58:59.994251+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:58:59.994326+00:00", "trade", 10.17, 699.0]
["2026-09-30T19:58:59.994602+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:59.994672+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:58:59.994753+00:00", "trade", 10.17, 1200.0]
["2026-09-30T19:58:59.994825+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:59.994979+00:00", "trade", 10.17, 1200.0]
["2026-09-30T19:58:59.995000+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:58:59.995342+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:58:59.995493+00:00", "trade", 10.17, 491.0]
["2026-09-30T19:58:59.995580+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:58:59.995905+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:59.996166+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:00.002060+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.002200+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.003402+00:00", "trade", 10.163, 51.0]
["2026-09-30T19:59:00.011818+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.011973+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.013341+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.020548+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.020554+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.020557+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:00.021190+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.022512+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:00.032562+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.034477+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.039187+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:00.039241+00:00", "trade", 10.165, 800.0]
["2026-09-30T19:59:00.046019+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:59:00.046073+00:00", "trade", 10.17, 1200.0]
["2026-09-30T19:59:00.049236+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:00.050818+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:00.072767+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:00.083759+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:00.084455+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.091768+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.118346+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.137069+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:00.213893+00:00", "trade", 10.1685, 50.0]
["2026-09-30T19:59:00.216669+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.216720+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.249583+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.249633+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.249683+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.251196+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.251247+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.256053+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.310367+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.343449+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:00.452851+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.454732+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:00.488676+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.488726+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.537031+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.581754+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:59:00.582128+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.833039+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:00.885203+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.052053+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:01.052104+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:01.053728+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:01.053857+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:01.054335+00:00", "trade", 10.17, 284.0]
["2026-09-30T19:59:01.054642+00:00", "trade", 10.17, 1800.0]
["2026-09-30T19:59:01.054657+00:00", "trade", 10.17, 1867.0]
["2026-09-30T19:59:01.054745+00:00", "trade", 10.17, 116.0]
["2026-09-30T19:59:01.055403+00:00", "trade", 10.17, 1800.0]
["2026-09-30T19:59:01.077134+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.079655+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:01.092450+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.105679+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:01.122390+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:01.159244+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.217562+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.218118+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.511971+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.654470+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.654540+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:01.928972+00:00", "trade", 10.165, 54.0]
["2026-09-30T19:59:01.985471+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:01.985566+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.014260+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.022128+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.022160+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:02.048616+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.057241+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:02.057247+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:02.057250+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:02.058028+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.060802+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:02.060958+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:02.060990+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.061055+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:02.061557+00:00", "trade", 10.17, 230.0]
["2026-09-30T19:59:02.061821+00:00", "trade", 10.17, 170.0]
["2026-09-30T19:59:02.062098+00:00", "trade", 10.1689, 51.0]
["2026-09-30T19:59:02.063066+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:02.063349+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:02.063899+00:00", "trade", 10.17, 1001.0]
["2026-09-30T19:59:02.064088+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.064104+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:02.064118+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.064122+00:00", "trade", 10.17, 1152.0]
["2026-09-30T19:59:02.064125+00:00", "trade", 10.17, 764.0]
["2026-09-30T19:59:02.064173+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.064663+00:00", "trade", 10.17, 4090.0]
["2026-09-30T19:59:02.064744+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.064744+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.065105+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.082772+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.082822+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.086256+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.117222+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:02.171230+00:00", "trade", 10.1699, 2.0]
["2026-09-30T19:59:02.196583+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.285664+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.285719+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.286281+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.332452+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:02.338089+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.352313+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.361173+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:02.468360+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:02.469285+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.470522+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.470603+00:00", "trade", 10.17, 122.0]
["2026-09-30T19:59:02.470643+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.470748+00:00", "trade", 10.17, 29.0]
["2026-09-30T19:59:02.470793+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.470883+00:00", "trade", 10.17, 20.0]
["2026-09-30T19:59:02.470913+00:00", "trade", 10.17, 23.0]
["2026-09-30T19:59:02.470964+00:00", "trade", 10.17, 28.0]
["2026-09-30T19:59:02.470997+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.471103+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:59:02.471130+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.471151+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.471225+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.471232+00:00", "trade", 10.17, 17.0]
["2026-09-30T19:59:02.471316+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.471367+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.471424+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.471494+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:02.472351+00:00", "trade", 10.17, 22.0]
["2026-09-30T19:59:02.472955+00:00", "trade", 10.17, 42.0]
["2026-09-30T19:59:02.473611+00:00", "trade", 10.17, 78.0]
["2026-09-30T19:59:02.513494+00:00", "trade", 10.1601, 124.0]
["2026-09-30T19:59:02.513551+00:00", "trade", 10.16, 124.0]
["2026-09-30T19:59:02.514107+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.590634+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.787505+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:02.787508+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:02.788434+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.788606+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:02.788618+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:02.788618+00:00", "trade", 10.17, 3760.0]
["2026-09-30T19:59:02.788894+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:02.789180+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.789757+00:00", "trade", 10.17, 280.0]
["2026-09-30T19:59:02.789914+00:00", "trade", 10.1697, 60.0]
["2026-09-30T19:59:02.813592+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:02.841074+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.902860+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:02.929724+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.051859+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.097996+00:00", "trade", 10.165, 22.0]
["2026-09-30T19:59:03.099372+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.101376+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:03.101788+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:03.149135+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.153709+00:00", "trade", 10.17, 5.0]
["2026-09-30T19:59:03.155115+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.171754+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.191917+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.570502+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:03.586250+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:03.763419+00:00", "trade", 10.1601, 1.0]
["2026-09-30T19:59:03.862541+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:03.968221+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:03.969199+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.971553+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:03.971835+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.971840+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.972037+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:03.972171+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:03.972236+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.013434+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.088402+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.090909+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:04.146668+00:00", "trade", 10.17, 1320.0]
["2026-09-30T19:59:04.148610+00:00", "trade", 10.17, 330.0]
["2026-09-30T19:59:04.148637+00:00", "trade", 10.17, 7159.0]
["2026-09-30T19:59:04.148641+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:04.148641+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:04.148649+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:04.148680+00:00", "trade", 10.17, 385.0]
["2026-09-30T19:59:04.148680+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.148735+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.148785+00:00", "trade", 10.17, 2200.0]
["2026-09-30T19:59:04.148905+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.148940+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.149056+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.149071+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.149231+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.149246+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.149266+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.149442+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.150003+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.150066+00:00", "trade", 10.1698, 54.0]
["2026-09-30T19:59:04.150479+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.161104+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.173693+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:04.188605+00:00", "trade", 10.165, 171.0]
["2026-09-30T19:59:04.188629+00:00", "trade", 10.165, 465.0]
["2026-09-30T19:59:04.194960+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.199906+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:04.385402+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:04.389374+00:00", "trade", 10.168, 100.0]
["2026-09-30T19:59:04.397569+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:04.485537+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:04.873436+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.095599+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:59:05.095599+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.143448+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:05.148550+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.148730+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.149597+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.164327+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.164382+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.223468+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.227182+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.227663+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.332913+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:05.333437+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:05.333984+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:05.335142+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:05.335160+00:00", "trade", 10.17, 2239.0]
["2026-09-30T19:59:05.335250+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:05.335424+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.335429+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.381223+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.381473+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.381629+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.381789+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.381954+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.382143+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.382300+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.382558+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.382721+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.382871+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.383046+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.383199+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.383361+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.383493+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383525+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:05.383527+00:00", "trade", 10.17, 5261.0]
["2026-09-30T19:59:05.383533+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:05.383533+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:05.383533+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:05.383536+00:00", "trade", 10.17, 21.0]
["2026-09-30T19:59:05.383536+00:00", "trade", 10.17, 2800.0]
["2026-09-30T19:59:05.383540+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:05.383540+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:05.383542+00:00", "trade", 10.17, 2500.0]
["2026-09-30T19:59:05.383543+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383545+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:05.383545+00:00", "trade", 10.17, 839.0]
["2026-09-30T19:59:05.383548+00:00", "trade", 10.17, 10000.0]
["2026-09-30T19:59:05.383551+00:00", "trade", 10.17, 879.0]
["2026-09-30T19:59:05.383569+00:00", "trade", 10.17, 6300.0]
["2026-09-30T19:59:05.383569+00:00", "trade", 10.17, 3700.0]
["2026-09-30T19:59:05.383608+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383628+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383698+00:00", "trade", 10.17, 1300.0]
["2026-09-30T19:59:05.383701+00:00", "trade", 10.17, 120.0]
["2026-09-30T19:59:05.383701+00:00", "trade", 10.17, 17.0]
["2026-09-30T19:59:05.383769+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383779+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383788+00:00", "trade", 10.17, 256.0]
["2026-09-30T19:59:05.383799+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383809+00:00", "trade", 10.17, 367.0]
["2026-09-30T19:59:05.383809+00:00", "trade", 10.17, 9633.0]
["2026-09-30T19:59:05.383809+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383819+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383829+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383844+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383869+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383869+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383869+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.383894+00:00", "trade", 10.17, 9700.0]
["2026-09-30T19:59:05.383909+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:05.384002+00:00", "trade", 10.1695, 50.0]
["2026-09-30T19:59:05.384015+00:00", "trade", 10.17, 67.0]
["2026-09-30T19:59:05.384017+00:00", "trade", 10.17, 1877.0]
["2026-09-30T19:59:05.384039+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384049+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384053+00:00", "trade", 10.17, 2800.0]
["2026-09-30T19:59:05.384068+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:05.384069+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384074+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384104+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384154+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384164+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384170+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384185+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384245+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384250+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384270+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384272+00:00", "trade", 10.17, 10000.0]
["2026-09-30T19:59:05.384275+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384280+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384284+00:00", "trade", 10.17, 3600.0]
["2026-09-30T19:59:05.384285+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384300+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384320+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384325+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384340+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384340+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384345+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:05.384354+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:59:05.384355+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384390+00:00", "trade", 10.17, 397.0]
["2026-09-30T19:59:05.384393+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:05.384393+00:00", "trade", 10.17, 4003.0]
["2026-09-30T19:59:05.384450+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384450+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384486+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:05.384492+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:05.384492+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:05.384504+00:00", "trade", 10.17, 1300.0]
["2026-09-30T19:59:05.384600+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:05.384607+00:00", "trade", 10.17, 4761.0]
["2026-09-30T19:59:05.384610+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:05.384610+00:00", "trade", 10.17, 239.0]
["2026-09-30T19:59:05.384611+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384612+00:00", "trade", 10.17, 600.0]
["2026-09-30T19:59:05.384736+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384741+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384771+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384776+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384826+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384831+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384846+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384856+00:00", "trade", 10.17, 54.0]
["2026-09-30T19:59:05.384856+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384861+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384871+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384871+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384876+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384886+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.384904+00:00", "trade", 10.17, 59.0]
["2026-09-30T19:59:05.384906+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385057+00:00", "trade", 10.17, 50.0]
["2026-09-30T19:59:05.385067+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385067+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385078+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:05.385082+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385102+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385102+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385122+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385157+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385160+00:00", "trade", 10.17, 79.0]
["2026-09-30T19:59:05.385167+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385178+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:05.385182+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385182+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385184+00:00", "trade", 10.17, 2285.0]
["2026-09-30T19:59:05.385217+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385227+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385229+00:00", "trade", 10.17, 461.0]
["2026-09-30T19:59:05.385267+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385277+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:05.385432+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385448+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385463+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385468+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385468+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385523+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385528+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385528+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385548+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385563+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385563+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385568+00:00", "trade", 10.17, 61.0]
["2026-09-30T19:59:05.385733+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.385778+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.386009+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.386084+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.386124+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.388059+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.388179+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:05.388179+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.388555+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.389126+00:00", "trade", 10.17, 62.0]
["2026-09-30T19:59:05.389262+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.389267+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.406011+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:05.430534+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:05.455656+00:00", "trade", 10.17, 8.0]
["2026-09-30T19:59:05.579882+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:05.579884+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:05.579902+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:05.579955+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.579962+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:05.580344+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:05.580856+00:00", "trade", 10.17, 66.0]
["2026-09-30T19:59:05.608998+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.609004+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.609011+00:00", "trade", 10.17, 66.0]
["2026-09-30T19:59:05.609026+00:00", "trade", 10.17, 3278.0]
["2026-09-30T19:59:05.609029+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.609363+00:00", "trade", 10.17, 2200.0]
["2026-09-30T19:59:05.609417+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:05.610028+00:00", "trade", 10.17, 143.0]
["2026-09-30T19:59:05.612998+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.613003+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.635279+00:00", "trade", 10.165, 7.0]
["2026-09-30T19:59:05.704510+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:05.710932+00:00", "trade", 10.1699, 100.0]
["2026-09-30T19:59:05.763338+00:00", "trade", 10.17, 50.0]
["2026-09-30T19:59:05.997421+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.104700+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:59:06.192625+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.208828+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.213077+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:06.215886+00:00", "trade", 10.165, 1100.0]
["2026-09-30T19:59:06.217125+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:06.226459+00:00", "trade", 10.165, 47.0]
["2026-09-30T19:59:06.226519+00:00", "trade", 10.165, 353.0]
["2026-09-30T19:59:06.260952+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.261204+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:06.261219+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:06.261964+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:06.271909+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:06.288310+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:06.370997+00:00", "trade", 10.17, 1000.0]
["2026-09-30T19:59:06.383598+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.554644+00:00", "trade", 10.165, 795.0]
["2026-09-30T19:59:06.556866+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:06.556917+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:06.557000+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.557097+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:06.557266+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:06.557413+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:59:06.557597+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:06.557720+00:00", "trade", 10.17, 341.0]
["2026-09-30T19:59:06.558535+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:06.581393+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.581834+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:06.582375+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:06.621772+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:59:06.623814+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:06.623874+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:06.704741+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.705668+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.706300+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.712665+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.715692+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:06.813180+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:07.000681+00:00", "trade", 10.165, 153.0]
["2026-09-30T19:59:07.000690+00:00", "trade", 10.17, 825.0]
["2026-09-30T19:59:07.000694+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.000744+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.000988+00:00", "trade", 10.17, 48.0]
["2026-09-30T19:59:07.000988+00:00", "trade", 10.17, 86.0]
["2026-09-30T19:59:07.001165+00:00", "trade", 10.17, 115.0]
["2026-09-30T19:59:07.001971+00:00", "trade", 10.1687, 50.0]
["2026-09-30T19:59:07.027706+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:07.082765+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:07.082765+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:59:07.082770+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:07.082770+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:07.082814+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.082819+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.082819+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.082835+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.082836+00:00", "trade", 10.17, 4480.0]
["2026-09-30T19:59:07.082839+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.082839+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.082850+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.082930+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:07.082932+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:07.083134+00:00", "trade", 10.17, 2000.0]
["2026-09-30T19:59:07.084003+00:00", "trade", 10.17, 334.0]
["2026-09-30T19:59:07.107943+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:07.164267+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:07.164333+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:07.164390+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:07.246729+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.562359+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:07.562419+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.000750+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.083999+00:00", "trade", 10.165, 18.0]
["2026-09-30T19:59:08.084422+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.085301+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:08.088254+00:00", "trade", 10.17, 621.0]
["2026-09-30T19:59:08.088299+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:08.089671+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.090259+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:59:08.090684+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.090689+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:08.090707+00:00", "trade", 10.17, 334.0]
["2026-09-30T19:59:08.090711+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:59:08.090714+00:00", "trade", 10.17, 3200.0]
["2026-09-30T19:59:08.090714+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.090724+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.090725+00:00", "trade", 10.17, 4116.0]
["2026-09-30T19:59:08.090789+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.090814+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.090858+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.090864+00:00", "trade", 10.17, 2100.0]
["2026-09-30T19:59:08.090864+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.091144+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.091175+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.091275+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.091295+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.091305+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.091521+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.092034+00:00", "trade", 10.17, 59.0]
["2026-09-30T19:59:08.092067+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.092247+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.113342+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.136957+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.148649+00:00", "trade", 10.17, 1320.0]
["2026-09-30T19:59:08.161441+00:00", "trade", 10.17, 600.0]
["2026-09-30T19:59:08.377045+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.442058+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.449772+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:08.483155+00:00", "trade", 10.165, 13.0]
["2026-09-30T19:59:08.500948+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:08.567986+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:08.568573+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:08.645887+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.647901+00:00", "trade", 10.165, 1076.0]
["2026-09-30T19:59:08.648033+00:00", "trade", 10.16, 1076.0]
["2026-09-30T19:59:08.649429+00:00", "trade", 10.165, 7424.0]
["2026-09-30T19:59:08.650713+00:00", "trade", 10.167, 75.0]
["2026-09-30T19:59:08.674781+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.674797+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.674936+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:08.674965+00:00", "trade", 10.17, 2200.0]
["2026-09-30T19:59:08.699260+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:08.725335+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:09.075067+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:09.075122+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:09.083931+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:09.083952+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:09.084159+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:09.084256+00:00", "trade", 10.165, 18.0]
["2026-09-30T19:59:09.085149+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:09.087266+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:09.087630+00:00", "trade", 10.17, 6484.0]
["2026-09-30T19:59:09.087632+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:09.087677+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:09.087843+00:00", "trade", 10.17, 120.0]
["2026-09-30T19:59:09.088183+00:00", "trade", 10.17, 226.0]
["2026-09-30T19:59:09.088186+00:00", "trade", 10.17, 675.0]
["2026-09-30T19:59:09.090774+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:09.091392+00:00", "trade", 10.165, 56.0]
["2026-09-30T19:59:09.114366+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:09.153037+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:09.481918+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:09.606830+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:09.607282+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:09.931301+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.252092+00:00", "trade", 10.165, 570.0]
["2026-09-30T19:59:10.257210+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.257265+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.257267+00:00", "trade", 10.17, 7374.0]
["2026-09-30T19:59:10.257315+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.257874+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.258620+00:00", "trade", 10.1697, 76.0]
["2026-09-30T19:59:10.281826+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.314195+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314210+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.314213+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.314234+00:00", "trade", 10.17, 1421.0]
["2026-09-30T19:59:10.314236+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314285+00:00", "trade", 10.17, 18.0]
["2026-09-30T19:59:10.314469+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:10.314502+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314516+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314516+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314521+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314563+00:00", "trade", 10.17, 1082.0]
["2026-09-30T19:59:10.314565+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:10.314569+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:59:10.314581+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314581+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314587+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314587+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314601+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:10.314617+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314617+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314631+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314637+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314772+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314782+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314802+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314817+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.314852+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.315584+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.315614+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.315614+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.337195+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.340008+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.379856+00:00", "trade", 10.17, 140.0]
["2026-09-30T19:59:10.383395+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.568473+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.660940+00:00", "trade", 10.165, 387.0]
["2026-09-30T19:59:10.693441+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.693459+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:10.879565+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:10.879619+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:10.880100+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:10.880155+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:10.880233+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:10.880290+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:10.880311+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:10.880586+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.880648+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.880751+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:10.905887+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:10.950642+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:10.950648+00:00", "trade", 10.17, 759.0]
["2026-09-30T19:59:10.952606+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:11.084084+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:11.086857+00:00", "trade", 10.165, 163.0]
["2026-09-30T19:59:11.086921+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.087036+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.089175+00:00", "trade", 10.16, 457.0]
["2026-09-30T19:59:11.161130+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:11.161196+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:11.161392+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:11.244978+00:00", "trade", 10.17, 994.0]
["2026-09-30T19:59:11.245563+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.246255+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.252667+00:00", "trade", 10.165, 1400.0]
["2026-09-30T19:59:11.253946+00:00", "trade", 10.1687, 54.0]
["2026-09-30T19:59:11.257316+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.279635+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:11.288272+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:11.288744+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:11.289538+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:11.309328+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:11.341282+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:11.666267+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.693903+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.693943+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.805984+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.864864+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.920331+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:11.922346+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:12.068483+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.069405+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.069691+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.089682+00:00", "trade", 10.165, 82.0]
["2026-09-30T19:59:12.189054+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.559273+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.559303+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.670614+00:00", "trade", 10.1601, 3.0]
["2026-09-30T19:59:12.671531+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:12.672644+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:12.672782+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:12.673013+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.673028+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:12.673050+00:00", "trade", 10.17, 3200.0]
["2026-09-30T19:59:12.673054+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.673062+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:12.673079+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.673080+00:00", "trade", 10.17, 363.0]
["2026-09-30T19:59:12.673084+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.673099+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.673104+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.673124+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.673134+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:12.673182+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:12.673194+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:12.673561+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:12.697901+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:12.885360+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:12.895235+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:12.895292+00:00", "trade", 10.17, 1500.0]
["2026-09-30T19:59:12.920222+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.022353+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.084508+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:59:13.084529+00:00", "trade", 10.16, 16.0]
["2026-09-30T19:59:13.673144+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.690009+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.690098+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:13.690661+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.728646+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.801835+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.802015+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.897257+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.897382+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.898012+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:13.898265+00:00", "trade", 10.165, 199.0]
["2026-09-30T19:59:13.899233+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.899317+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:13.899357+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:59:13.899367+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899369+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:13.899372+00:00", "trade", 10.17, 3200.0]
["2026-09-30T19:59:13.899375+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:13.899375+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:13.899381+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.899381+00:00", "trade", 10.17, 2800.0]
["2026-09-30T19:59:13.899384+00:00", "trade", 10.17, 2500.0]
["2026-09-30T19:59:13.899387+00:00", "trade", 10.17, 10000.0]
["2026-09-30T19:59:13.899387+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.899387+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:13.899387+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899393+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.899412+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.899437+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899512+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899607+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899617+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899632+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899658+00:00", "trade", 10.17, 3900.0]
["2026-09-30T19:59:13.899661+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:13.899663+00:00", "trade", 10.17, 140.0]
["2026-09-30T19:59:13.899663+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:59:13.899666+00:00", "trade", 10.17, 125.0]
["2026-09-30T19:59:13.899667+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899667+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899677+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899677+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899681+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.899682+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899687+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899687+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899687+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899692+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899697+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899697+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899723+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899737+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899767+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899799+00:00", "trade", 10.17, 2200.0]
["2026-09-30T19:59:13.899818+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899853+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899933+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.899968+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900028+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900048+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900075+00:00", "trade", 10.17, 10000.0]
["2026-09-30T19:59:13.900078+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900344+00:00", "trade", 10.17, 3835.0]
["2026-09-30T19:59:13.900344+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:13.900344+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900379+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900584+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900586+00:00", "trade", 10.17, 10000.0]
["2026-09-30T19:59:13.900595+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900595+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900599+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900653+00:00", "trade", 10.1688, 50.0]
["2026-09-30T19:59:13.900665+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900680+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900716+00:00", "trade", 10.17, 80.0]
["2026-09-30T19:59:13.900790+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900800+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900840+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.900855+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.901091+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.901092+00:00", "trade", 10.17, 10000.0]
["2026-09-30T19:59:13.901353+00:00", "trade", 10.17, 73.0]
["2026-09-30T19:59:13.901435+00:00", "trade", 10.17, 3283.0]
["2026-09-30T19:59:13.901436+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.901527+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.901532+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.901567+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.901577+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.901633+00:00", "trade", 10.17, 6171.0]
["2026-09-30T19:59:13.901637+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.901639+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.901639+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.901642+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.901642+00:00", "trade", 10.17, 1600.0]
["2026-09-30T19:59:13.901645+00:00", "trade", 10.17, 1700.0]
["2026-09-30T19:59:13.901645+00:00", "trade", 10.17, 229.0]
["2026-09-30T19:59:13.901862+00:00", "trade", 10.17, 57.0]
["2026-09-30T19:59:13.901933+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.902313+00:00", "trade", 10.17, 4471.0]
["2026-09-30T19:59:13.902317+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.902319+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.902323+00:00", "trade", 10.17, 50.0]
["2026-09-30T19:59:13.902323+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:59:13.902323+00:00", "trade", 10.17, 1300.0]
["2026-09-30T19:59:13.902325+00:00", "trade", 10.17, 2200.0]
["2026-09-30T19:59:13.902328+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.902328+00:00", "trade", 10.17, 1776.0]
["2026-09-30T19:59:13.902713+00:00", "trade", 10.17, 53.0]
["2026-09-30T19:59:13.902980+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.902983+00:00", "trade", 10.17, 10000.0]
["2026-09-30T19:59:13.903494+00:00", "trade", 10.17, 5300.0]
["2026-09-30T19:59:13.903496+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.903594+00:00", "trade", 10.17, 58.0]
["2026-09-30T19:59:13.903632+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.903946+00:00", "trade", 10.17, 8056.0]
["2026-09-30T19:59:13.903947+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.904258+00:00", "trade", 10.17, 62.0]
["2026-09-30T19:59:13.904609+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.904764+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.904789+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.905218+00:00", "trade", 10.17, 53.0]
["2026-09-30T19:59:13.905636+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.923687+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:13.933692+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.947357+00:00", "trade", 10.17, 2100.0]
["2026-09-30T19:59:13.948403+00:00", "trade", 10.17, 2724.0]
["2026-09-30T19:59:13.948403+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.948418+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:13.948478+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.948789+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.948884+00:00", "trade", 10.17, 2200.0]
["2026-09-30T19:59:13.948884+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:13.987490+00:00", "trade", 10.17, 184.0]
["2026-09-30T19:59:14.022583+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:14.146328+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:14.152360+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:14.219840+00:00", "trade", 10.17, 996.0]
["2026-09-30T19:59:14.260523+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:14.260993+00:00", "trade", 10.168, 100.0]
["2026-09-30T19:59:14.268649+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:14.841334+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:14.841379+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:14.864995+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:14.867458+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:14.867539+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:14.899437+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:14.904614+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.175859+00:00", "trade", 10.1698, 5.0]
["2026-09-30T19:59:15.178781+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.178782+00:00", "trade", 10.17, 8048.0]
["2026-09-30T19:59:15.178831+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.178841+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.179052+00:00", "trade", 10.17, 220.0]
["2026-09-30T19:59:15.180102+00:00", "trade", 10.1699, 72.0]
["2026-09-30T19:59:15.191250+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.193796+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.194648+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.208622+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:15.234675+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:15.247519+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.292185+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.304680+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.395486+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.406692+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:15.475779+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:15.500020+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:15.544664+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:15.943261+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:15.943309+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:15.943360+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:15.943411+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:15.944427+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:15.944466+00:00", "trade", 10.17, 748.0]
["2026-09-30T19:59:15.944812+00:00", "trade", 10.165, 137.0]
["2026-09-30T19:59:15.950550+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:15.981974+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.034714+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.036448+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.069677+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.139618+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.178836+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.193578+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:16.193846+00:00", "trade", 10.17, 162.0]
["2026-09-30T19:59:16.193847+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.193897+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.194871+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:16.194989+00:00", "trade", 10.17, 6394.0]
["2026-09-30T19:59:16.194990+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:16.195407+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:16.219527+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:16.486645+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:16.534065+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:17.096518+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:17.164582+00:00", "trade", 10.17, 995.0]
["2026-09-30T19:59:17.191601+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:17.193898+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:17.687262+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:17.689655+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:17.689659+00:00", "trade", 10.17, 9688.0]
["2026-09-30T19:59:17.689711+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:17.690970+00:00", "trade", 10.1697, 81.0]
["2026-09-30T19:59:17.707422+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:17.711367+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:17.715731+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:17.717553+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:17.717635+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:17.940876+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:17.967931+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:18.087471+00:00", "trade", 10.165, 12.0]
["2026-09-30T19:59:18.106678+00:00", "trade", 10.17, 109.0]
["2026-09-30T19:59:18.106690+00:00", "trade", 10.17, 190.0]
["2026-09-30T19:59:18.108957+00:00", "trade", 10.17, 1660.0]
["2026-09-30T19:59:18.126095+00:00", "trade", 10.165, 366.0]
["2026-09-30T19:59:18.127851+00:00", "trade", 10.165, 19.0]
["2026-09-30T19:59:18.546936+00:00", "trade", 10.165, 166.0]
["2026-09-30T19:59:18.585099+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:18.594981+00:00", "trade", 10.1677, 3.0]
["2026-09-30T19:59:18.689716+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:18.739153+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:18.770760+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:18.770814+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:18.770818+00:00", "trade", 10.17, 4112.0]
["2026-09-30T19:59:18.770864+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:18.771443+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:18.798068+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.534665+00:00", "trade", 10.168, 100.0]
["2026-09-30T19:59:19.635628+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.636297+00:00", "trade", 10.17, 3606.0]
["2026-09-30T19:59:19.636339+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:19.636604+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:19.663142+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.753498+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.755347+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.755612+00:00", "trade", 10.165, 1287.0]
["2026-09-30T19:59:19.755612+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:19.755615+00:00", "trade", 10.165, 1062.0]
["2026-09-30T19:59:19.756089+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.756114+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:19.756165+00:00", "trade", 10.17, 3500.0]
["2026-09-30T19:59:19.756168+00:00", "trade", 10.17, 1250.0]
["2026-09-30T19:59:19.756273+00:00", "trade", 10.17, 3750.0]
["2026-09-30T19:59:19.756277+00:00", "trade", 10.17, 444.0]
["2026-09-30T19:59:19.756277+00:00", "trade", 10.17, 467.0]
["2026-09-30T19:59:19.756279+00:00", "trade", 10.17, 89.0]
["2026-09-30T19:59:19.756289+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.756352+00:00", "trade", 10.17, 4750.0]
["2026-09-30T19:59:19.756365+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.756367+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:19.756450+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.756914+00:00", "trade", 10.165, 28.0]
["2026-09-30T19:59:19.756941+00:00", "trade", 10.1688, 55.0]
["2026-09-30T19:59:19.757620+00:00", "trade", 10.1693, 66.0]
["2026-09-30T19:59:19.769360+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.770859+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.781001+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.781823+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:19.782072+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:19.782360+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:19.782535+00:00", "trade", 10.17, 1900.0]
["2026-09-30T19:59:19.782587+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.782616+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:59:19.782917+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:19.783368+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:19.783422+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:19.783467+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:19.783602+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:19.783719+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:19.783921+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:19.783957+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:19.783969+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:19.784005+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.784062+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.784312+00:00", "trade", 10.17, 461.0]
["2026-09-30T19:59:19.784369+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.784521+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.784528+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.784973+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.804201+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.804252+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.828481+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.850803+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:19.853602+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:19.853615+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:19.877613+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.905063+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:19.905241+00:00", "trade", 10.165, 1809.0]
["2026-09-30T19:59:19.905689+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:19.905818+00:00", "trade", 10.165, 134.0]
["2026-09-30T19:59:19.931851+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:20.031096+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:20.056085+00:00", "trade", 10.1678, 50.0]
["2026-09-30T19:59:20.081692+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.086406+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:20.087050+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:20.098119+00:00", "trade", 10.17, 994.0]
["2026-09-30T19:59:20.098628+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.134421+00:00", "trade", 10.165, 2100.0]
["2026-09-30T19:59:20.161062+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:20.172333+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.187148+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.191031+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:59:20.237759+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:59:20.246830+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.265852+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:59:20.289035+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.289040+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.317934+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.352401+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:20.490545+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:20.582546+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:20.824051+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:21.060011+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:21.062522+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:21.063445+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:21.064396+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:21.065914+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:21.065941+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:21.066873+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:21.066937+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:21.066952+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:59:21.067102+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:21.067604+00:00", "trade", 10.17, 155.0]
["2026-09-30T19:59:21.068179+00:00", "trade", 10.17, 545.0]
["2026-09-30T19:59:21.111178+00:00", "trade", 10.17, 278.0]
["2026-09-30T19:59:21.113256+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:59:21.118350+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:21.119727+00:00", "trade", 10.17, 5.0]
["2026-09-30T19:59:21.138188+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:21.138262+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:21.152586+00:00", "trade", 10.165, 24.0]
["2026-09-30T19:59:21.152646+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:59:21.152706+00:00", "trade", 10.165, 73.0]
["2026-09-30T19:59:21.512757+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:21.627433+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:21.628048+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:21.631101+00:00", "trade", 10.165, 13.0]
["2026-09-30T19:59:21.829324+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:21.905465+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:21.911415+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:21.962570+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:21.966485+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:21.966623+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.029444+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.034942+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.049637+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.144407+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.251567+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.885979+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.886701+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.886851+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.886878+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887046+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887179+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887197+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887212+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:22.887218+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.887230+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887404+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887419+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887432+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.887563+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.887576+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887609+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887713+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.887741+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887750+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887768+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.887795+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.887813+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887924+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.887991+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888120+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888132+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888240+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888309+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888327+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888366+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888384+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.888402+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.888475+00:00", "trade", 10.1687, 52.0]
["2026-09-30T19:59:22.888484+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888583+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888667+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888700+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.888799+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888863+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888923+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888929+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.888980+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889043+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889134+00:00", "trade", 10.165, 1372.0]
["2026-09-30T19:59:22.889134+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.889136+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:59:22.889136+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.889139+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.889142+00:00", "trade", 10.165, 28.0]
["2026-09-30T19:59:22.889142+00:00", "trade", 10.165, 56.0]
["2026-09-30T19:59:22.889154+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889247+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889281+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:22.889311+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889344+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.889347+00:00", "trade", 10.165, 13.0]
["2026-09-30T19:59:22.889347+00:00", "trade", 10.165, 1600.0]
["2026-09-30T19:59:22.889350+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:59:22.889353+00:00", "trade", 10.165, 799.0]
["2026-09-30T19:59:22.889362+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889464+00:00", "trade", 10.165, 488.0]
["2026-09-30T19:59:22.889467+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:22.889467+00:00", "trade", 10.165, 912.0]
["2026-09-30T19:59:22.889476+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889494+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889500+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.889506+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.889512+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889584+00:00", "trade", 10.17, 51.0]
["2026-09-30T19:59:22.889632+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889686+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889804+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889819+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889963+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.889972+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890068+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890129+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.890165+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890183+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890204+00:00", "trade", 10.165, 144.0]
["2026-09-30T19:59:22.890207+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:22.890210+00:00", "trade", 10.165, 540.0]
["2026-09-30T19:59:22.890297+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890366+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890432+00:00", "trade", 10.169, 51.0]
["2026-09-30T19:59:22.890465+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890526+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890598+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.890607+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.890616+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890640+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.890658+00:00", "trade", 10.17, 287.0]
["2026-09-30T19:59:22.890673+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890730+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:22.890748+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890766+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:22.890784+00:00", "trade", 10.17, 313.0]
["2026-09-30T19:59:22.890826+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890901+00:00", "trade", 10.1679, 52.0]
["2026-09-30T19:59:22.890922+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890981+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.890992+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.890996+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.891001+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.891001+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.891004+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:59:22.891010+00:00", "trade", 10.17, 600.0]
["2026-09-30T19:59:22.891013+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.891051+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.891100+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.891118+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.891151+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891166+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891199+00:00", "trade", 10.17, 57.0]
["2026-09-30T19:59:22.891241+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.891250+00:00", "trade", 10.165, 62.0]
["2026-09-30T19:59:22.891256+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.891268+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891295+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891337+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.891385+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891434+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.891461+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:22.891482+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.891494+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891557+00:00", "trade", 10.17, 1402.0]
["2026-09-30T19:59:22.891557+00:00", "trade", 10.17, 3698.0]
["2026-09-30T19:59:22.891581+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891592+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.891632+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891652+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.891674+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.891686+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.891731+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.891742+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.891746+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891819+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891867+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.891891+00:00", "trade", 10.1696, 53.0]
["2026-09-30T19:59:22.891912+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.891918+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892068+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892101+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892197+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.892212+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892252+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.892285+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892381+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892390+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892480+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892540+00:00", "trade", 10.1692, 52.0]
["2026-09-30T19:59:22.892570+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892594+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.892651+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892742+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892805+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.892841+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892877+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.892958+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893012+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893021+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893172+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893181+00:00", "trade", 10.1697, 53.0]
["2026-09-30T19:59:22.893190+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893310+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893358+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893370+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:22.893521+00:00", "trade", 10.17, 125.0]
["2026-09-30T19:59:22.893560+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893614+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893773+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.893891+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.893951+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.894038+00:00", "trade", 10.165, 143.0]
["2026-09-30T19:59:22.894080+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.894095+00:00", "trade", 10.165, 795.0]
["2026-09-30T19:59:22.894122+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:59:22.894149+00:00", "trade", 10.17, 52.0]
["2026-09-30T19:59:22.894230+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.894243+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.894435+00:00", "trade", 10.17, 700.0]
["2026-09-30T19:59:22.894744+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.894838+00:00", "trade", 10.17, 487.0]
["2026-09-30T19:59:22.894895+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:22.895066+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.895397+00:00", "trade", 10.1696, 50.0]
["2026-09-30T19:59:22.895953+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.900178+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.900654+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.900714+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.901035+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.901156+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.902118+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.904327+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:22.905603+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:59:22.905862+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:59:22.906379+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.906704+00:00", "trade", 10.165, 338.0]
["2026-09-30T19:59:22.907197+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.907212+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.907696+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.907741+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.907820+00:00", "trade", 10.17, 1000.0]
["2026-09-30T19:59:22.907925+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.908162+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.908316+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:59:22.908352+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:59:22.908527+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:59:22.908641+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.908899+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:59:22.909155+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.909164+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.909353+00:00", "trade", 10.17, 144.0]
["2026-09-30T19:59:22.909870+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.911564+00:00", "trade", 10.1692, 51.0]
["2026-09-30T19:59:22.916405+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.939593+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.939614+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.942778+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.942793+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.942862+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.942868+00:00", "trade", 10.17, 99.0]
["2026-09-30T19:59:22.944780+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.944837+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.946215+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.947237+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.947243+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.947294+00:00", "trade", 10.17, 129.0]
["2026-09-30T19:59:22.949243+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:22.949297+00:00", "trade", 10.17, 188.0]
["2026-09-30T19:59:22.951207+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:22.951267+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.954394+00:00", "trade", 10.17, 803.0]
["2026-09-30T19:59:22.966961+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.967178+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:22.967214+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:22.967247+00:00", "trade", 10.17, 1100.0]
["2026-09-30T19:59:22.991535+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:22.998571+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:23.098915+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:23.100308+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:23.131462+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:23.177440+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:23.178736+00:00", "trade", 10.17, 51.0]
["2026-09-30T19:59:23.181187+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.181614+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.181680+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.181761+00:00", "trade", 10.17, 81.0]
["2026-09-30T19:59:23.181851+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.182218+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:23.182354+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:23.182492+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:23.182829+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:23.182925+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.183442+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.198155+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:23.207015+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:23.231316+00:00", "trade", 10.17, 995.0]
["2026-09-30T19:59:23.239992+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:23.240049+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:23.246135+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.258365+00:00", "trade", 10.17, 37.0]
["2026-09-30T19:59:23.273681+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.283349+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:23.475800+00:00", "trade", 10.165, 132.0]
["2026-09-30T19:59:23.475803+00:00", "trade", 10.165, 57.0]
["2026-09-30T19:59:23.492736+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:23.628725+00:00", "trade", 10.1624, 163.0]
["2026-09-30T19:59:23.632246+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:23.700333+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:23.948153+00:00", "trade", 10.165, 800.0]
["2026-09-30T19:59:23.993438+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:23.993759+00:00", "trade", 10.168, 389.0]
["2026-09-30T19:59:23.995064+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:23.997016+00:00", "trade", 10.168, 1.0]
["2026-09-30T19:59:24.000769+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:24.100098+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:24.352487+00:00", "trade", 10.1628, 97.0]
["2026-09-30T19:59:24.374051+00:00", "trade", 10.1628, 1.0]
["2026-09-30T19:59:24.379443+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:24.611914+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:24.615140+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:24.767281+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:24.767894+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:24.768733+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:24.786769+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:24.934445+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:24.948677+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:24.948810+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:24.948903+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:24.949201+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:24.949339+00:00", "trade", 10.165, 169.0]
["2026-09-30T19:59:24.949447+00:00", "trade", 10.165, 231.0]
["2026-09-30T19:59:24.949447+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:24.984228+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:24.984276+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:24.984333+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:24.984432+00:00", "trade", 10.17, 37.0]
["2026-09-30T19:59:24.985106+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:24.985175+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.036227+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.036292+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.147441+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.147506+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.173110+00:00", "trade", 10.1628, 1.0]
["2026-09-30T19:59:25.227005+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.227070+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.384569+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.540003+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.644882+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:25.715604+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:26.142574+00:00", "trade", 10.16, 375.0]
["2026-09-30T19:59:26.143364+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:59:26.144161+00:00", "trade", 10.165, 13.0]
["2026-09-30T19:59:26.248476+00:00", "trade", 10.17, 994.0]
["2026-09-30T19:59:26.587086+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:26.674278+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:26.744131+00:00", "trade", 10.1632, 96.0]
["2026-09-30T19:59:26.765308+00:00", "trade", 10.1632, 1.0]
["2026-09-30T19:59:27.024374+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.085529+00:00", "trade", 10.165, 85.0]
["2026-09-30T19:59:27.143384+00:00", "trade", 10.1632, 2.0]
["2026-09-30T19:59:27.272189+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.454822+00:00", "trade", 10.1664, 30.0]
["2026-09-30T19:59:27.470576+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:27.470606+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:59:27.488908+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.488915+00:00", "trade", 10.165, 43.0]
["2026-09-30T19:59:27.488915+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.488917+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:27.488920+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:27.488920+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:27.488923+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:59:27.488959+00:00", "trade", 10.165, 1300.0]
["2026-09-30T19:59:27.488963+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:27.488963+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.488965+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.488969+00:00", "trade", 10.165, 912.0]
["2026-09-30T19:59:27.488971+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.488975+00:00", "trade", 10.165, 488.0]
["2026-09-30T19:59:27.488975+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:27.488975+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.488978+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.488978+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.488980+00:00", "trade", 10.165, 2000.0]
["2026-09-30T19:59:27.488980+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:27.488980+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:27.488980+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:27.488986+00:00", "trade", 10.16, 4500.0]
["2026-09-30T19:59:27.488989+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:27.488989+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:27.488992+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:27.488998+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.488998+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:27.489001+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:27.489004+00:00", "trade", 10.165, 800.0]
["2026-09-30T19:59:27.489007+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489010+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:27.489023+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.489038+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.489058+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:27.489094+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489100+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489157+00:00", "trade", 10.165, 1497.0]
["2026-09-30T19:59:27.489161+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:59:27.489161+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489166+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:27.489166+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489169+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:27.489169+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:59:27.489245+00:00", "trade", 10.16, 89.0]
["2026-09-30T19:59:27.489324+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.489338+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:27.489341+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489341+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489344+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.489416+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489461+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489461+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489464+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:27.489530+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489705+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.489745+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.489876+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:27.489930+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.489993+00:00", "trade", 10.165, 117.0]
["2026-09-30T19:59:27.490053+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:27.490056+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:27.490108+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.490171+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.490261+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.490271+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.490273+00:00", "trade", 10.1667, 50.0]
["2026-09-30T19:59:27.490309+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:27.490393+00:00", "trade", 10.1628, 51.0]
["2026-09-30T19:59:27.490538+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.490667+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.490950+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.491160+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:27.491454+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.491515+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.491554+00:00", "trade", 10.16, 22.0]
["2026-09-30T19:59:27.491906+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.492234+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:27.493271+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:27.493325+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:27.493331+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:27.493593+00:00", "trade", 10.16, 68.0]
["2026-09-30T19:59:27.493980+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.494612+00:00", "trade", 10.1642, 51.0]
["2026-09-30T19:59:27.502196+00:00", "trade", 10.165, 40.0]
["2026-09-30T19:59:27.503044+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:27.504921+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506076+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:27.506096+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506268+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506271+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:27.506485+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.506497+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506497+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506503+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506503+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506671+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506740+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.506749+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.507104+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.507666+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.507808+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.512616+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.512658+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.514799+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.527655+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.529444+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.530813+00:00", "trade", 10.165, 175.0]
["2026-09-30T19:59:27.530869+00:00", "trade", 10.165, 175.0]
["2026-09-30T19:59:27.531862+00:00", "trade", 10.165, 50.0]
["2026-09-30T19:59:27.531922+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.557491+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.557501+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:27.557516+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.557648+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:27.557913+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.557913+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.557919+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.558072+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.558107+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.558156+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.558568+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.566609+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.617180+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.617346+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:27.617581+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.617583+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.617821+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.628617+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:27.725705+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:59:27.750229+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:27.760329+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:27.763989+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:27.875452+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:27.961580+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.017206+00:00", "trade", 10.165, 3000.0]
["2026-09-30T19:59:28.018159+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:28.022201+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.085035+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.117398+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.119776+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.121677+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.123857+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.125884+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.155441+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.156100+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.174918+00:00", "trade", 10.165, 17.0]
["2026-09-30T19:59:28.222480+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:28.279341+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.339968+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.341718+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.344284+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.346362+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.348112+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.352701+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.355028+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.357043+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.366548+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:28.449065+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.449687+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.497073+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:28.791828+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.792516+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:28.923977+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.010758+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.011259+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.011700+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.085448+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:29.086152+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:29.167049+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.198018+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.230570+00:00", "trade", 10.17, 992.0]
["2026-09-30T19:59:29.231689+00:00", "trade", 10.165, 570.0]
["2026-09-30T19:59:29.231851+00:00", "trade", 10.1651, 53.0]
["2026-09-30T19:59:29.233682+00:00", "trade", 10.165, 22.0]
["2026-09-30T19:59:29.233754+00:00", "trade", 10.165, 78.0]
["2026-09-30T19:59:29.315293+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:29.405465+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.428064+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:29.428669+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:29.506089+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.517376+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.575996+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.631678+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.632169+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.721931+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:29.722620+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:29.723381+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.738155+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:29.752709+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:29.769335+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.771906+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.830062+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:29.854352+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.855349+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:29.960521+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.007265+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.011239+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.011851+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.013370+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.015369+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:30.015684+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.016406+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.020932+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.058130+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.059230+00:00", "trade", 10.165, 6.0]
["2026-09-30T19:59:30.062517+00:00", "trade", 10.165, 5.0]
["2026-09-30T19:59:30.062818+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:30.066853+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:30.069515+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:30.094627+00:00", "trade", 10.165, 101.0]
["2026-09-30T19:59:30.095572+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.110761+00:00", "trade", 10.165, 95.0]
["2026-09-30T19:59:30.115998+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.272986+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.273006+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.273066+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.304559+00:00", "trade", 10.165, 19.0]
["2026-09-30T19:59:30.348075+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.358173+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.358877+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.396785+00:00", "trade", 10.17, 36.0]
["2026-09-30T19:59:30.397427+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.399359+00:00", "trade", 10.17, 36.0]
["2026-09-30T19:59:30.417655+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.478351+00:00", "trade", 10.17, 145.0]
["2026-09-30T19:59:30.478955+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.506260+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:30.506333+00:00", "trade", 10.17, 2.0]
["2026-09-30T19:59:30.506336+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.506401+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.506501+00:00", "trade", 10.17, 14.0]
["2026-09-30T19:59:30.506501+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.513513+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.513518+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.516490+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.516956+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.516966+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:59:30.517227+00:00", "trade", 10.17, 2.0]
["2026-09-30T19:59:30.517612+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:59:30.518169+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.564199+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:59:30.569155+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.578317+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.581646+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.613200+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:30.638745+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.651966+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.652564+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.689723+00:00", "trade", 10.165, 209.0]
["2026-09-30T19:59:30.711474+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:30.749174+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:30.813178+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:30.881841+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:30.889091+00:00", "trade", 10.1623, 5000.0]
["2026-09-30T19:59:30.906547+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.929771+00:00", "trade", 10.165, 156.0]
["2026-09-30T19:59:30.929901+00:00", "trade", 10.165, 4.0]
["2026-09-30T19:59:30.930069+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:30.973465+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:30.973883+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:30.974608+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:30.975886+00:00", "trade", 10.164, 51.0]
["2026-09-30T19:59:30.993087+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.993748+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:30.998620+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:31.099212+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.099230+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.099230+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.099248+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.099257+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.099489+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.099768+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.102096+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.102111+00:00", "trade", 10.165, 57.0]
["2026-09-30T19:59:31.102315+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.102610+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.159057+00:00", "trade", 10.165, 153.0]
["2026-09-30T19:59:31.159087+00:00", "trade", 10.165, 568.0]
["2026-09-30T19:59:31.159370+00:00", "trade", 10.165, 99.0]
["2026-09-30T19:59:31.159373+00:00", "trade", 10.165, 38.0]
["2026-09-30T19:59:31.159550+00:00", "trade", 10.165, 122.0]
["2026-09-30T19:59:31.178116+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.286626+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.287330+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.289257+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:31.302302+00:00", "trade", 10.16, 7.0]
["2026-09-30T19:59:31.303764+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:31.335297+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:59:31.339811+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:31.373003+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:31.402059+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:31.424311+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:31.428316+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:31.428918+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:31.431005+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:31.431597+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:31.457146+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.536009+00:00", "trade", 10.165, 800.0]
["2026-09-30T19:59:31.624250+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:31.629203+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.629867+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.645527+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:31.757343+00:00", "trade", 10.165, 103.0]
["2026-09-30T19:59:31.761580+00:00", "trade", 10.165, 4.0]
["2026-09-30T19:59:31.922408+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.923022+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:31.973479+00:00", "trade", 10.165, 40.0]
["2026-09-30T19:59:32.035203+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.054042+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.086800+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.086968+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:32.087197+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.087200+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.087203+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.087206+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.087350+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.087440+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.087449+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.087702+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.088568+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.157578+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.270560+00:00", "trade", 10.17, 997.0]
["2026-09-30T19:59:32.287884+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.314128+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.409511+00:00", "trade", 10.165, 76.0]
["2026-09-30T19:59:32.425762+00:00", "trade", 10.165, 800.0]
["2026-09-30T19:59:32.425885+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:32.450294+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:32.450318+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:32.453636+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.458486+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:32.461087+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.506286+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.608070+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.610735+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.611258+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611285+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611300+00:00", "trade", 10.165, 205.0]
["2026-09-30T19:59:32.611303+00:00", "trade", 10.165, 695.0]
["2026-09-30T19:59:32.611306+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611315+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611348+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611381+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611471+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611504+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611543+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.611543+00:00", "trade", 10.165, 800.0]
["2026-09-30T19:59:32.611552+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611606+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611709+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611712+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611733+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611769+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611820+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:32.611856+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:32.611892+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.611967+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612085+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612142+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612157+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612163+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612259+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612262+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612271+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612283+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612295+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612343+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.612454+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612482+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612484+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612518+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612542+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612632+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612632+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612641+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612698+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612734+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612767+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612804+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612806+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.612863+00:00", "trade", 10.165, 858.0]
["2026-09-30T19:59:32.612999+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613002+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613056+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613065+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613071+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613092+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613092+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613188+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613227+00:00", "trade", 10.165, 58.0]
["2026-09-30T19:59:32.613254+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613269+00:00", "trade", 10.165, 58.0]
["2026-09-30T19:59:32.613311+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613399+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613438+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613546+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613600+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613603+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613612+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613669+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613711+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613805+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613844+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613874+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613937+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.613967+00:00", "trade", 10.165, 817.0]
["2026-09-30T19:59:32.614069+00:00", "trade", 10.165, 521.0]
["2026-09-30T19:59:32.614069+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.614168+00:00", "trade", 10.165, 534.0]
["2026-09-30T19:59:32.614172+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.614172+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.614175+00:00", "trade", 10.165, 166.0]
["2026-09-30T19:59:32.614229+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.614385+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.614523+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.614767+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.614812+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.614903+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.614956+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.615287+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.615311+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.615347+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.615368+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.615437+00:00", "trade", 10.165, 402.0]
["2026-09-30T19:59:32.615772+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.615798+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.615798+00:00", "trade", 10.165, 800.0]
["2026-09-30T19:59:32.615819+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.615994+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.616186+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.616337+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.616352+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.616863+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.617049+00:00", "trade", 10.1653, 51.0]
["2026-09-30T19:59:32.617296+00:00", "trade", 10.165, 52.0]
["2026-09-30T19:59:32.617365+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:32.617443+00:00", "trade", 10.165, 51.0]
["2026-09-30T19:59:32.617530+00:00", "trade", 10.165, 50.0]
["2026-09-30T19:59:32.617672+00:00", "trade", 10.165, 51.0]
["2026-09-30T19:59:32.617780+00:00", "trade", 10.165, 52.0]
["2026-09-30T19:59:32.617889+00:00", "trade", 10.165, 751.0]
["2026-09-30T19:59:32.617889+00:00", "trade", 10.165, 149.0]
["2026-09-30T19:59:32.618406+00:00", "trade", 10.165, 851.0]
["2026-09-30T19:59:32.618406+00:00", "trade", 10.165, 49.0]
["2026-09-30T19:59:32.618932+00:00", "trade", 10.165, 51.0]
["2026-09-30T19:59:32.618932+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:32.619915+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.619978+00:00", "trade", 10.17, 723.0]
["2026-09-30T19:59:32.620050+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620102+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:32.620135+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620171+00:00", "trade", 10.17, 800.0]
["2026-09-30T19:59:32.620180+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620182+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.620222+00:00", "trade", 10.165, 50.0]
["2026-09-30T19:59:32.620240+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620249+00:00", "trade", 10.17, 600.0]
["2026-09-30T19:59:32.620258+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620363+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620420+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620468+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620583+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.620586+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620784+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620938+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.620962+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:32.621280+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.622213+00:00", "trade", 10.17, 52.0]
["2026-09-30T19:59:32.632329+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:32.632398+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.637062+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.663774+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.666617+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.666640+00:00", "trade", 10.17, 957.0]
["2026-09-30T19:59:32.666713+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.667269+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.667434+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.667566+00:00", "trade", 10.17, 343.0]
["2026-09-30T19:59:32.667705+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.667720+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:32.675824+00:00", "trade", 10.17, 853.0]
["2026-09-30T19:59:32.678136+00:00", "trade", 10.17, 745.0]
["2026-09-30T19:59:32.687386+00:00", "trade", 10.17, 900.0]
["2026-09-30T19:59:32.688710+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.688956+00:00", "trade", 10.17, 47.0]
["2026-09-30T19:59:32.689010+00:00", "trade", 10.17, 155.0]
["2026-09-30T19:59:32.700312+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.700326+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:32.700901+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:32.700904+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:32.700954+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.702173+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.715599+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.717468+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:32.754831+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.827146+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:32.906773+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:32.945733+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:33.156474+00:00", "trade", 10.165, 150.0]
["2026-09-30T19:59:33.205785+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:33.241681+00:00", "trade", 10.165, 126.0]
["2026-09-30T19:59:33.256037+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:33.258726+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:33.263775+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:33.301385+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:33.301782+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:33.302224+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:33.302660+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:33.303376+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:33.307628+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:33.496995+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:33.525474+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:33.647297+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:33.670506+00:00", "trade", 10.1672, 3.0]
["2026-09-30T19:59:33.691983+00:00", "trade", 10.1672, 1.0]
["2026-09-30T19:59:33.718954+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:33.746108+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:33.746768+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:33.747014+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:33.773321+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:33.923325+00:00", "trade", 10.1634, 470.0]
["2026-09-30T19:59:33.998721+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:34.076509+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:34.134153+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.548068+00:00", "trade", 10.165, 512.0]
["2026-09-30T19:59:34.549410+00:00", "trade", 10.165, 14.0]
["2026-09-30T19:59:34.554486+00:00", "trade", 10.165, 1972.0]
["2026-09-30T19:59:34.555767+00:00", "trade", 10.1677, 52.0]
["2026-09-30T19:59:34.556609+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:34.614827+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:34.758586+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.766099+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.790197+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.790197+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.804330+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.804686+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.812011+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:34.862844+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.865199+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:34.932598+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:34.938930+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:34.958637+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:34.989117+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:35.055853+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.088275+00:00", "trade", 10.165, 500.0]
["2026-09-30T19:59:35.097552+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.113043+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.145143+00:00", "trade", 10.165, 253.0]
["2026-09-30T19:59:35.150450+00:00", "trade", 10.165, 5.0]
["2026-09-30T19:59:35.158254+00:00", "trade", 10.1661, 2.0]
["2026-09-30T19:59:35.172177+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:35.172189+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.172820+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.173106+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.173262+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.198745+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:35.199389+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.210566+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:35.211733+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.233299+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.330055+00:00", "trade", 10.165, 8.0]
["2026-09-30T19:59:35.356607+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.473330+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:35.473330+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:35.473817+00:00", "trade", 10.165, 1000.0]
["2026-09-30T19:59:35.473875+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:35.473941+00:00", "trade", 10.165, 5.0]
["2026-09-30T19:59:35.474259+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:35.474422+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:35.475255+00:00", "trade", 10.165, 58.0]
["2026-09-30T19:59:35.475315+00:00", "trade", 10.165, 42.0]
["2026-09-30T19:59:35.491069+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:35.875394+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.875715+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.875770+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:35.875956+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:36.015121+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:36.065013+00:00", "trade", 10.17, 1326.0]
["2026-09-30T19:59:36.073265+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:36.073267+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:36.073340+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.074157+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.074194+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.074804+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.074846+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.074879+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.075393+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.075499+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.075559+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.075570+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:36.076265+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.076311+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.076813+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.076849+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.076921+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.077462+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.077499+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.078169+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.078698+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.078882+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.078915+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.079384+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.079450+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.079450+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.079507+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.079549+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.080151+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.080208+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.080605+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.080824+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.080866+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.081489+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.081492+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.082075+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.082220+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.082364+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.083732+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.083777+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.083817+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.085281+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.085293+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.085909+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.085936+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.085967+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.087149+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.087593+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.087627+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.087792+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.088255+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.088426+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.088787+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.089521+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.089563+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.089771+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.089957+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.090137+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.090856+00:00", "trade", 10.1658, 50.0]
["2026-09-30T19:59:36.092008+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:36.114910+00:00", "trade", 10.165, 321.0]
["2026-09-30T19:59:36.118032+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:36.134150+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.168801+00:00", "trade", 10.165, 58.0]
["2026-09-30T19:59:36.169999+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:36.174133+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.225080+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:36.260582+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:37.013637+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:37.014248+00:00", "trade", 10.165, 173.0]
["2026-09-30T19:59:37.065228+00:00", "trade", 10.165, 7.0]
["2026-09-30T19:59:37.128943+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:37.129039+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:37.130468+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:37.424906+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:37.447384+00:00", "trade", 10.165, 107.0]
["2026-09-30T19:59:37.449459+00:00", "trade", 10.16, 122.0]
["2026-09-30T19:59:37.489797+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:37.907796+00:00", "trade", 10.165, 303.0]
["2026-09-30T19:59:38.005652+00:00", "trade", 10.17, 21.0]
["2026-09-30T19:59:38.083404+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:38.086360+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.088456+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.089831+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:38.100933+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.159097+00:00", "trade", 10.165, 99.0]
["2026-09-30T19:59:38.159097+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:59:38.159106+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.159133+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.159365+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.159699+00:00", "trade", 10.165, 195.0]
["2026-09-30T19:59:38.159702+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.159702+00:00", "trade", 10.165, 5.0]
["2026-09-30T19:59:38.160234+00:00", "trade", 10.165, 95.0]
["2026-09-30T19:59:38.160237+00:00", "trade", 10.165, 91.0]
["2026-09-30T19:59:38.160772+00:00", "trade", 10.165, 9.0]
["2026-09-30T19:59:38.162213+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:38.162261+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:38.162339+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:38.162396+00:00", "trade", 10.17, 88.0]
["2026-09-30T19:59:38.329109+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:38.337655+00:00", "trade", 10.165, 96.0]
["2026-09-30T19:59:38.363947+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:38.433935+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:38.539368+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:38.722257+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.756818+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:38.760571+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:38.760652+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:59:38.761210+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:38.761260+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:38.761270+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:38.761340+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:38.974072+00:00", "trade", 10.165, 5.0]
["2026-09-30T19:59:39.002347+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.048973+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.049159+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.093257+00:00", "trade", 10.165, 11.0]
["2026-09-30T19:59:39.109478+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:59:39.109481+00:00", "trade", 10.165, 14.0]
["2026-09-30T19:59:39.110544+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.110600+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.110610+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.110671+00:00", "trade", 10.165, 1383.0]
["2026-09-30T19:59:39.110671+00:00", "trade", 10.165, 17.0]
["2026-09-30T19:59:39.110678+00:00", "trade", 10.165, 700.0]
["2026-09-30T19:59:39.110678+00:00", "trade", 10.165, 9200.0]
["2026-09-30T19:59:39.110678+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:39.112037+00:00", "trade", 10.1653, 69.0]
["2026-09-30T19:59:39.113646+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:39.113709+00:00", "trade", 10.165, 54.0]
["2026-09-30T19:59:39.113757+00:00", "trade", 10.165, 4.0]
["2026-09-30T19:59:39.113820+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.113874+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.113934+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:59:39.114325+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:39.116557+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.118659+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.136055+00:00", "trade", 10.165, 1400.0]
["2026-09-30T19:59:39.136058+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.136599+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:39.136635+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.136782+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.136872+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.136882+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:39.136917+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.144655+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.159748+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:59:39.163080+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:39.163089+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.174226+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.176506+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.181800+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.181800+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.181879+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.182909+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.182966+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.202540+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.202777+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.211618+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.211627+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:39.211630+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.213101+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.213101+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.213107+00:00", "trade", 10.165, 1500.0]
["2026-09-30T19:59:39.213107+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.215317+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.215365+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.218733+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:39.219058+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.219383+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.219563+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.219602+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.219605+00:00", "trade", 10.16, 3400.0]
["2026-09-30T19:59:39.219611+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.219615+00:00", "trade", 10.16, 4900.0]
["2026-09-30T19:59:39.219615+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:59:39.219621+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:39.219621+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:39.219624+00:00", "trade", 10.16, 488.0]
["2026-09-30T19:59:39.219624+00:00", "trade", 10.16, 2500.0]
["2026-09-30T19:59:39.219627+00:00", "trade", 10.16, 1700.0]
["2026-09-30T19:59:39.219627+00:00", "trade", 10.16, 6400.0]
["2026-09-30T19:59:39.219651+00:00", "trade", 10.165, 700.0]
["2026-09-30T19:59:39.219654+00:00", "trade", 10.165, 1500.0]
["2026-09-30T19:59:39.219654+00:00", "trade", 10.16, 799.0]
["2026-09-30T19:59:39.219659+00:00", "trade", 10.16, 6900.0]
["2026-09-30T19:59:39.219659+00:00", "trade", 10.16, 8100.0]
["2026-09-30T19:59:39.219659+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:59:39.219663+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:39.219666+00:00", "trade", 10.16, 54.0]
["2026-09-30T19:59:39.219666+00:00", "trade", 10.16, 8200.0]
["2026-09-30T19:59:39.219672+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:39.219672+00:00", "trade", 10.16, 2300.0]
["2026-09-30T19:59:39.219678+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.219678+00:00", "trade", 10.16, 6800.0]
["2026-09-30T19:59:39.219678+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.219678+00:00", "trade", 10.16, 614.0]
["2026-09-30T19:59:39.219684+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:59:39.219684+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.219690+00:00", "trade", 10.16, 107.0]
["2026-09-30T19:59:39.219690+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:39.219690+00:00", "trade", 10.16, 90.0]
["2026-09-30T19:59:39.219694+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:39.219694+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:39.219700+00:00", "trade", 10.165, 106.0]
["2026-09-30T19:59:39.219700+00:00", "trade", 10.16, 341.0]
["2026-09-30T19:59:39.219700+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.219705+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.219705+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.219705+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.219711+00:00", "trade", 10.16, 3200.0]
["2026-09-30T19:59:39.219711+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.219711+00:00", "trade", 10.16, 2800.0]
["2026-09-30T19:59:39.219711+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:59:39.219714+00:00", "trade", 10.16, 2000.0]
["2026-09-30T19:59:39.219717+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:39.219720+00:00", "trade", 10.16, 2000.0]
["2026-09-30T19:59:39.219720+00:00", "trade", 10.16, 318.0]
["2026-09-30T19:59:39.219724+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:39.219724+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.219729+00:00", "trade", 10.16, 198.0]
["2026-09-30T19:59:39.219729+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.219729+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:59:39.219729+00:00", "trade", 10.16, 5400.0]
["2026-09-30T19:59:39.219732+00:00", "trade", 10.16, 145.0]
["2026-09-30T19:59:39.219735+00:00", "trade", 10.16, 1600.0]
["2026-09-30T19:59:39.219738+00:00", "trade", 10.16, 7.0]
["2026-09-30T19:59:39.219738+00:00", "trade", 10.16, 3300.0]
["2026-09-30T19:59:39.219738+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:39.219741+00:00", "trade", 10.16, 248.0]
["2026-09-30T19:59:39.219744+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:39.219754+00:00", "trade", 10.16, 52.0]
["2026-09-30T19:59:39.219810+00:00", "trade", 10.165, 1400.0]
["2026-09-30T19:59:39.219810+00:00", "trade", 10.165, 600.0]
["2026-09-30T19:59:39.219813+00:00", "trade", 10.16, 148.0]
["2026-09-30T19:59:39.219817+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:59:39.219817+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:59:39.219819+00:00", "trade", 10.16, 9000.0]
["2026-09-30T19:59:39.219819+00:00", "trade", 10.16, 8.0]
["2026-09-30T19:59:39.219825+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.219825+00:00", "trade", 10.16, 2800.0]
["2026-09-30T19:59:39.219828+00:00", "trade", 10.16, 15.0]
["2026-09-30T19:59:39.219828+00:00", "trade", 10.16, 98.0]
["2026-09-30T19:59:39.219834+00:00", "trade", 10.16, 132.0]
["2026-09-30T19:59:39.219834+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:39.219838+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.219843+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.219843+00:00", "trade", 10.165, 400.0]
["2026-09-30T19:59:39.219843+00:00", "trade", 10.16, 13.0]
["2026-09-30T19:59:39.219843+00:00", "trade", 10.16, 741.0]
["2026-09-30T19:59:39.219843+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:59:39.219846+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.219846+00:00", "trade", 10.16, 73.0]
["2026-09-30T19:59:39.219849+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:39.219852+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:39.219855+00:00", "trade", 10.16, 410.0]
["2026-09-30T19:59:39.219858+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:39.219860+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.219860+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.219862+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.219862+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.219867+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.219867+00:00", "trade", 10.16, 159.0]
["2026-09-30T19:59:39.219867+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:59:39.219869+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.219870+00:00", "trade", 10.16, 5000.0]
["2026-09-30T19:59:39.219870+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.219873+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.219877+00:00", "trade", 10.16, 233.0]
["2026-09-30T19:59:39.219877+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.219879+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.219882+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:39.219882+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:59:39.219882+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.219885+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:59:39.219885+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.219888+00:00", "trade", 10.16, 2500.0]
["2026-09-30T19:59:39.219888+00:00", "trade", 10.16, 2900.0]
["2026-09-30T19:59:39.219888+00:00", "trade", 10.16, 2000.0]
["2026-09-30T19:59:39.219892+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:39.219892+00:00", "trade", 10.16, 46.0]
["2026-09-30T19:59:39.219892+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:59:39.219894+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:59:39.219894+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:59:39.219897+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:59:39.219897+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.219900+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:39.219900+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.219919+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.219954+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.219957+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:39.219960+00:00", "trade", 10.16, 6900.0]
["2026-09-30T19:59:39.219969+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.219975+00:00", "trade", 10.165, 114.0]
["2026-09-30T19:59:39.219999+00:00", "trade", 10.16, 420.0]
["2026-09-30T19:59:39.220015+00:00", "trade", 10.165, 86.0]
["2026-09-30T19:59:39.220070+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220075+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220102+00:00", "trade", 10.16, 139.0]
["2026-09-30T19:59:39.220102+00:00", "trade", 10.16, 145.0]
["2026-09-30T19:59:39.220105+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.220107+00:00", "trade", 10.16, 36.0]
["2026-09-30T19:59:39.220174+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.220186+00:00", "trade", 10.16, 116.0]
["2026-09-30T19:59:39.220186+00:00", "trade", 10.16, 86.0]
["2026-09-30T19:59:39.220192+00:00", "trade", 10.16, 78.0]
["2026-09-30T19:59:39.220192+00:00", "trade", 10.16, 228.0]
["2026-09-30T19:59:39.220219+00:00", "trade", 10.16, 2994.0]
["2026-09-30T19:59:39.220219+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:39.220222+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.220222+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:39.220234+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.220235+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220235+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220265+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220273+00:00", "trade", 10.16, 128.0]
["2026-09-30T19:59:39.220275+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220276+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.220305+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220336+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.220363+00:00", "trade", 10.16, 480.0]
["2026-09-30T19:59:39.220385+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220385+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220395+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220429+00:00", "trade", 10.1651, 45.0]
["2026-09-30T19:59:39.220438+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:59:39.220475+00:00", "trade", 10.16, 1872.0]
["2026-09-30T19:59:39.220476+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220478+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:59:39.220478+00:00", "trade", 10.16, 3.0]
["2026-09-30T19:59:39.220481+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220496+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220616+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.220636+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220636+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220641+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220651+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220651+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220922+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.220995+00:00", "trade", 10.16, 48.0]
["2026-09-30T19:59:39.220997+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:39.221017+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221017+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221032+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221077+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221087+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221142+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221145+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:39.221213+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221228+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221229+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.221232+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221248+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221251+00:00", "trade", 10.165, 900.0]
["2026-09-30T19:59:39.221252+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221252+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221272+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221283+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221293+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221318+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221393+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221448+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221458+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221523+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221533+00:00", "trade", 10.16, 474.0]
["2026-09-30T19:59:39.221593+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221668+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:59:39.221768+00:00", "trade", 10.16, 3.0]
["2026-09-30T19:59:39.221771+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:59:39.221771+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:59:39.221776+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.221783+00:00", "trade", 10.16, 3000.0]
["2026-09-30T19:59:39.221784+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221788+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:59:39.221789+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221794+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221794+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221803+00:00", "trade", 10.16, 599.0]
["2026-09-30T19:59:39.221804+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221809+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.221810+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:59:39.221816+00:00", "trade", 10.16, 501.0]
["2026-09-30T19:59:39.221822+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.221837+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:59:39.222005+00:00", "trade", 10.16, 1500.0]
["2026-09-30T19:59:39.222079+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.222901+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.222956+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.223097+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.223498+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.223523+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.223798+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.223822+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.223964+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.224761+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.224844+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.225012+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:39.225092+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.225277+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.225349+00:00", "trade", 10.16, 96.0]
["2026-09-30T19:59:39.225352+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.225352+00:00", "trade", 10.16, 2004.0]
["2026-09-30T19:59:39.225403+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.225403+00:00", "trade", 10.16, 2500.0]
["2026-09-30T19:59:39.225437+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.225481+00:00", "trade", 10.16, 962.0]
["2026-09-30T19:59:39.225493+00:00", "trade", 10.16, 238.0]
["2026-09-30T19:59:39.225778+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.225882+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:59:39.225960+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:39.225999+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.226016+00:00", "trade", 10.16, 231.0]
["2026-09-30T19:59:39.226039+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.226056+00:00", "trade", 10.16, 323.0]
["2026-09-30T19:59:39.226176+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.226254+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.227958+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.227978+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.228918+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.234880+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.237543+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:59:39.245946+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.250337+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.250345+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:59:39.252687+00:00", "trade", 10.165, 1100.0]
["2026-09-30T19:59:39.253794+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:59:39.253824+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.278072+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.278160+00:00", "trade", 10.16, 5400.0]
["2026-09-30T19:59:39.278167+00:00", "trade", 10.155, 11532.0]
["2026-09-30T19:59:39.278167+00:00", "trade", 10.155, 1500.0]
["2026-09-30T19:59:39.278167+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.278173+00:00", "trade", 10.155, 9200.0]
["2026-09-30T19:59:39.278173+00:00", "trade", 10.155, 1000.0]
["2026-09-30T19:59:39.278178+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.278179+00:00", "trade", 10.155, 4100.0]
["2026-09-30T19:59:39.278179+00:00", "trade", 10.15, 6900.0]
["2026-09-30T19:59:39.278182+00:00", "trade", 10.15, 7500.0]
["2026-09-30T19:59:39.278184+00:00", "trade", 10.15, 442.0]
["2026-09-30T19:59:39.278184+00:00", "trade", 10.15, 655.0]
["2026-09-30T19:59:39.278518+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.278629+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.278714+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.279170+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.279465+00:00", "trade", 10.1575, 83.0]
["2026-09-30T19:59:39.279538+00:00", "trade", 10.155, 64.0]
["2026-09-30T19:59:39.279610+00:00", "trade", 10.15, 58.0]
["2026-09-30T19:59:39.283853+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.284241+00:00", "trade", 10.16, 104.0]
["2026-09-30T19:59:39.284776+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.284960+00:00", "trade", 10.16, 600.0]
["2026-09-30T19:59:39.284966+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.285131+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:39.286030+00:00", "trade", 10.16, 68.0]
["2026-09-30T19:59:39.293243+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.303156+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.313064+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:59:39.317801+00:00", "trade", 10.155, 9200.0]
["2026-09-30T19:59:39.317822+00:00", "trade", 10.155, 3700.0]
["2026-09-30T19:59:39.317825+00:00", "trade", 10.155, 5807.0]
["2026-09-30T19:59:39.317825+00:00", "trade", 10.15, 1400.0]
["2026-09-30T19:59:39.317828+00:00", "trade", 10.15, 1500.0]
["2026-09-30T19:59:39.317837+00:00", "trade", 10.15, 4500.0]
["2026-09-30T19:59:39.317837+00:00", "trade", 10.15, 3000.0]
["2026-09-30T19:59:39.317861+00:00", "trade", 10.15, 2200.0]
["2026-09-30T19:59:39.317864+00:00", "trade", 10.15, 9800.0]
["2026-09-30T19:59:39.317876+00:00", "trade", 10.15, 4100.0]
["2026-09-30T19:59:39.317879+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:39.317879+00:00", "trade", 10.15, 2000.0]
["2026-09-30T19:59:39.317888+00:00", "trade", 10.15, 4600.0]
["2026-09-30T19:59:39.317900+00:00", "trade", 10.15, 2000.0]
["2026-09-30T19:59:39.317903+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:39.317903+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:59:39.317922+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:39.317924+00:00", "trade", 10.15, 488.0]
["2026-09-30T19:59:39.317924+00:00", "trade", 10.15, 6300.0]
["2026-09-30T19:59:39.317942+00:00", "trade", 10.15, 2988.0]
["2026-09-30T19:59:39.317966+00:00", "trade", 10.15, 2193.0]
["2026-09-30T19:59:39.317987+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.318012+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.318017+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.318117+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.318508+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.318549+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.318579+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.319082+00:00", "trade", 10.1564, 62.0]
["2026-09-30T19:59:39.319151+00:00", "trade", 10.1538, 50.0]
["2026-09-30T19:59:39.319217+00:00", "trade", 10.15, 78.0]
["2026-09-30T19:59:39.319230+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.319322+00:00", "trade", 10.15, 52.0]
["2026-09-30T19:59:39.319382+00:00", "trade", 10.15, 55.0]
["2026-09-30T19:59:39.319987+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.320044+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.320104+00:00", "trade", 10.155, 38.0]
["2026-09-30T19:59:39.320173+00:00", "trade", 10.155, 1262.0]
["2026-09-30T19:59:39.323460+00:00", "trade", 10.16, 3100.0]
["2026-09-30T19:59:39.325631+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:39.325730+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.325772+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:39.328267+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.328274+00:00", "trade", 10.16, 3500.0]
["2026-09-30T19:59:39.329214+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.329459+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.329650+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.330683+00:00", "trade", 10.16, 733.0]
["2026-09-30T19:59:39.341413+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.348840+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:39.348858+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:59:39.348921+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:59:39.372645+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.385427+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.406180+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.406244+00:00", "trade", 10.155, 350.0]
["2026-09-30T19:59:39.406283+00:00", "trade", 10.155, 171.0]
["2026-09-30T19:59:39.406328+00:00", "trade", 10.155, 350.0]
["2026-09-30T19:59:39.406487+00:00", "trade", 10.155, 350.0]
["2026-09-30T19:59:39.406571+00:00", "trade", 10.155, 79.0]
["2026-09-30T19:59:39.406575+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.406575+00:00", "trade", 10.155, 171.0]
["2026-09-30T19:59:39.406668+00:00", "trade", 10.155, 179.0]
["2026-09-30T19:59:39.407852+00:00", "trade", 10.1588, 50.0]
["2026-09-30T19:59:39.416681+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.417018+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.421062+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.424671+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:59:39.430581+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.443270+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.535533+00:00", "trade", 10.16, 3500.0]
["2026-09-30T19:59:39.535665+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:39.542596+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.560026+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.587367+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.587422+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.602849+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.639724+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.645477+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:39.719943+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:39.719987+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.720433+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.720979+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.747416+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:59:39.748099+00:00", "trade", 10.16, 3500.0]
["2026-09-30T19:59:39.748951+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.749397+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.778808+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:39.779965+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.796276+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.849960+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.893993+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:59:39.899273+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.899379+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.909698+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.911968+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.942889+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.992967+00:00", "trade", 10.16, 3500.0]
["2026-09-30T19:59:39.993407+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:39.993848+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:39.994260+00:00", "trade", 10.1593, 59.0]
["2026-09-30T19:59:39.994469+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.019141+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:40.019514+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.019704+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.036293+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.042167+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.053133+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.060135+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.061754+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.078910+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.102734+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:40.102746+00:00", "trade", 10.16, 3300.0]
["2026-09-30T19:59:40.102887+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.102909+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:40.103373+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.103606+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:40.104140+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.104307+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:40.104861+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.105841+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:40.106824+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:40.107072+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.107077+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.107104+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:59:40.107107+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:40.107107+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:40.107116+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:40.107245+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:40.107260+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:40.107698+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.135936+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:40.164892+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:40.173558+00:00", "trade", 10.15, 117.0]
["2026-09-30T19:59:40.219965+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.230868+00:00", "trade", 10.155, 5.0]
["2026-09-30T19:59:40.256871+00:00", "trade", 10.15, 41.0]
["2026-09-30T19:59:40.267237+00:00", "trade", 10.155, 314.0]
["2026-09-30T19:59:40.388731+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.389197+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.406483+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:40.626612+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:59:40.735798+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:59:41.029382+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:41.085085+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:41.190731+00:00", "trade", 10.1523, 2000.0]
["2026-09-30T19:59:41.192060+00:00", "trade", 10.1586, 54.0]
["2026-09-30T19:59:41.234861+00:00", "trade", 10.155, 3.0]
["2026-09-30T19:59:41.234861+00:00", "trade", 10.155, 297.0]
["2026-09-30T19:59:41.234954+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:59:41.236271+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:41.245485+00:00", "trade", 10.155, 500.0]
["2026-09-30T19:59:41.272239+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:41.354450+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:41.355853+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:41.433452+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:41.581155+00:00", "trade", 10.155, 50.0]
["2026-09-30T19:59:41.639612+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:41.664466+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:41.767626+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:41.903312+00:00", "trade", 10.15, 46.0]
["2026-09-30T19:59:41.906882+00:00", "trade", 10.155, 2.0]
["2026-09-30T19:59:41.914033+00:00", "trade", 10.155, 121.0]
["2026-09-30T19:59:42.065343+00:00", "trade", 10.16, 998.0]
["2026-09-30T19:59:42.065905+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.065965+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.142888+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.176334+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:42.196136+00:00", "trade", 10.155, 4900.0]
["2026-09-30T19:59:42.196659+00:00", "trade", 10.15, 86.0]
["2026-09-30T19:59:42.196710+00:00", "trade", 10.15, 4814.0]
["2026-09-30T19:59:42.199026+00:00", "trade", 10.155, 4995.0]
["2026-09-30T19:59:42.204466+00:00", "trade", 10.1536, 51.0]
["2026-09-30T19:59:42.223197+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.249182+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.269176+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:59:42.269228+00:00", "trade", 10.16, 11.0]
["2026-09-30T19:59:42.269276+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:59:42.270003+00:00", "trade", 10.16, 82.0]
["2026-09-30T19:59:42.294909+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.295275+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.295736+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.306236+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.306271+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.306521+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.306717+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.306742+00:00", "trade", 10.16, 1000.0]
["2026-09-30T19:59:42.306742+00:00", "trade", 10.16, 3300.0]
["2026-09-30T19:59:42.306751+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:42.306887+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.306889+00:00", "trade", 10.16, 3500.0]
["2026-09-30T19:59:42.306901+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:42.306907+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:42.307057+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:42.307060+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.307133+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.307154+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:59:42.307154+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:42.307183+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.307265+00:00", "trade", 10.16, 874.0]
["2026-09-30T19:59:42.307268+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.307283+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.307359+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.307359+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.307394+00:00", "trade", 10.16, 138.0]
["2026-09-30T19:59:42.307399+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.307689+00:00", "trade", 10.16, 1000.0]
["2026-09-30T19:59:42.307713+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.307716+00:00", "trade", 10.16, 2800.0]
["2026-09-30T19:59:42.307740+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.307740+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.307754+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.308182+00:00", "trade", 10.1583, 57.0]
["2026-09-30T19:59:42.308541+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.308615+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.308993+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.309168+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:42.332853+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.347834+00:00", "trade", 10.155, 1323.0]
["2026-09-30T19:59:42.347849+00:00", "trade", 10.155, 2897.0]
["2026-09-30T19:59:42.347852+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:42.348147+00:00", "trade", 10.155, 385.0]
["2026-09-30T19:59:42.348153+00:00", "trade", 10.155, 771.0]
["2026-09-30T19:59:42.348330+00:00", "trade", 10.155, 1323.0]
["2026-09-30T19:59:42.348747+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.349133+00:00", "trade", 10.1583, 50.0]
["2026-09-30T19:59:42.349328+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.355836+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.381180+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.381198+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.388352+00:00", "trade", 10.16, 110.0]
["2026-09-30T19:59:42.446820+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.543897+00:00", "trade", 10.15, 98.0]
["2026-09-30T19:59:42.544279+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:59:42.545139+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.548952+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.549759+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.562845+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.564705+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.598762+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:42.636282+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:59:42.654000+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.907292+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:59:42.907548+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:59:42.908733+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.908856+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.908877+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:42.908955+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:59:42.908964+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.908970+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909051+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909078+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909096+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909118+00:00", "trade", 10.16, 826.0]
["2026-09-30T19:59:42.909304+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.909346+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909373+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:59:42.909397+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909439+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.909481+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909515+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909560+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909653+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909659+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909773+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909791+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909795+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.909875+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909902+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.909996+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910029+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910122+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910213+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910263+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910311+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910326+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910390+00:00", "trade", 10.158, 51.0]
["2026-09-30T19:59:42.910414+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910522+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910540+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910642+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:59:42.910663+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910717+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.910826+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.910880+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.910949+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.911153+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.911171+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.911274+00:00", "trade", 10.16, 51.0]
["2026-09-30T19:59:42.911418+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.911436+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.911668+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.911695+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.911899+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.912016+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.912140+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.912302+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.912380+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.912431+00:00", "trade", 10.16, 51.0]
["2026-09-30T19:59:42.912585+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.912609+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.912787+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.912787+00:00", "trade", 10.16, 1200.0]
["2026-09-30T19:59:42.912790+00:00", "trade", 10.16, 3300.0]
["2026-09-30T19:59:42.912801+00:00", "trade", 10.16, 3500.0]
["2026-09-30T19:59:42.912819+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:59:42.912825+00:00", "trade", 10.16, 2300.0]
["2026-09-30T19:59:42.912830+00:00", "trade", 10.16, 3200.0]
["2026-09-30T19:59:42.912830+00:00", "trade", 10.16, 2700.0]
["2026-09-30T19:59:42.912831+00:00", "trade", 10.16, 198.0]
["2026-09-30T19:59:42.912834+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:42.912834+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:59:42.912834+00:00", "trade", 10.16, 4994.0]
["2026-09-30T19:59:42.912838+00:00", "trade", 10.16, 1600.0]
["2026-09-30T19:59:42.912847+00:00", "trade", 10.16, 902.0]
["2026-09-30T19:59:42.912858+00:00", "trade", 10.16, 6000.0]
["2026-09-30T19:59:42.912879+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.912887+00:00", "trade", 10.16, 6600.0]
["2026-09-30T19:59:42.912887+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:59:42.912892+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.912892+00:00", "trade", 10.16, 2500.0]
["2026-09-30T19:59:42.912892+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.912912+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.912970+00:00", "trade", 10.16, 1700.0]
["2026-09-30T19:59:42.912973+00:00", "trade", 10.16, 500.0]
["2026-09-30T19:59:42.912979+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:42.912982+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.913022+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.913067+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.913108+00:00", "trade", 10.16, 700.0]
["2026-09-30T19:59:42.913122+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.913203+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.913216+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:42.913306+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:59:42.913349+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:59:42.913349+00:00", "trade", 10.16, 5100.0]
["2026-09-30T19:59:42.913352+00:00", "trade", 10.16, 2400.0]
["2026-09-30T19:59:42.913352+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:42.913378+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.913382+00:00", "trade", 10.16, 898.0]
["2026-09-30T19:59:42.913391+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.913752+00:00", "trade", 10.16, 1800.0]
["2026-09-30T19:59:42.913754+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.913754+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.914127+00:00", "trade", 10.16, 62.0]
["2026-09-30T19:59:42.914191+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:59:42.914266+00:00", "trade", 10.16, 55.0]
["2026-09-30T19:59:42.914314+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.914359+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:59:42.914395+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.914422+00:00", "trade", 10.16, 900.0]
["2026-09-30T19:59:42.914660+00:00", "trade", 10.16, 52.0]
["2026-09-30T19:59:42.914731+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.919127+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.919377+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.927792+00:00", "trade", 10.16, 2500.0]
["2026-09-30T19:59:42.927795+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.927877+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.927894+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.927898+00:00", "trade", 10.16, 196.0]
["2026-09-30T19:59:42.927898+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.927900+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.927969+00:00", "trade", 10.16, 2106.0]
["2026-09-30T19:59:42.927969+00:00", "trade", 10.16, 1400.0]
["2026-09-30T19:59:42.927977+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:42.927977+00:00", "trade", 10.16, 2130.0]
["2026-09-30T19:59:42.927979+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:59:42.927979+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:59:42.927981+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:59:42.928068+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.928243+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:59:42.928243+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.928363+00:00", "trade", 10.16, 96.0]
["2026-09-30T19:59:42.928364+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.928544+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.928554+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.928564+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.928569+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.928700+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.929289+00:00", "trade", 10.16, 52.0]
["2026-09-30T19:59:42.931882+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.933506+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.945441+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:42.945945+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.945986+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:42.946424+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:59:42.947651+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:43.008585+00:00", "trade", 10.16, 3626.0]
["2026-09-30T19:59:43.008597+00:00", "trade", 10.16, 1274.0]
["2026-09-30T19:59:43.008600+00:00", "trade", 10.16, 1656.0]
["2026-09-30T19:59:43.008633+00:00", "trade", 10.16, 2800.0]
["2026-09-30T19:59:43.008633+00:00", "trade", 10.16, 1300.0]
["2026-09-30T19:59:43.008639+00:00", "trade", 10.16, 800.0]
["2026-09-30T19:59:43.008639+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:43.008642+00:00", "trade", 10.16, 1500.0]
["2026-09-30T19:59:43.008642+00:00", "trade", 10.16, 2363.0]
["2026-09-30T19:59:43.008690+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.008770+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.008770+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.008795+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.008825+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.008913+00:00", "trade", 10.16, 789.0]
["2026-09-30T19:59:43.008916+00:00", "trade", 10.16, 2205.0]
["2026-09-30T19:59:43.008919+00:00", "trade", 10.16, 1781.0]
["2026-09-30T19:59:43.009298+00:00", "trade", 10.155, 1100.0]
["2026-09-30T19:59:43.009587+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.009632+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.009642+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.009832+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.009941+00:00", "trade", 10.16, 52.0]
["2026-09-30T19:59:43.010048+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.010749+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.026387+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.033571+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:43.056251+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:43.057535+00:00", "trade", 10.1596, 50.0]
["2026-09-30T19:59:43.068652+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.091853+00:00", "trade", 10.155, 220.0]
["2026-09-30T19:59:43.092791+00:00", "trade", 10.155, 11.0]
["2026-09-30T19:59:43.133070+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.172718+00:00", "trade", 10.16, 17.0]
["2026-09-30T19:59:43.172778+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:43.172988+00:00", "trade", 10.16, 22.0]
["2026-09-30T19:59:43.173109+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:43.173681+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.234741+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.240878+00:00", "trade", 10.16, 1100.0]
["2026-09-30T19:59:43.350049+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:43.397152+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.439550+00:00", "trade", 10.155, 92.0]
["2026-09-30T19:59:43.439575+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:43.440570+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.472857+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.489963+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.695290+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.695325+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.695746+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.771181+00:00", "trade", 10.1523, 3000.0]
["2026-09-30T19:59:43.777270+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.798104+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:43.799107+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.875363+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:43.968740+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:44.093120+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:44.104770+00:00", "trade", 10.15, 51.0]
["2026-09-30T19:59:44.113533+00:00", "trade", 10.15, 3.0]
["2026-09-30T19:59:44.119195+00:00", "trade", 10.155, 86.0]
["2026-09-30T19:59:44.181686+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:44.391108+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:44.440816+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:44.537443+00:00", "trade", 10.1571, 100.0]
["2026-09-30T19:59:44.595791+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:44.683368+00:00", "trade", 10.16, 185.0]
["2026-09-30T19:59:44.937869+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:59:45.039113+00:00", "trade", 10.16, 55.0]
["2026-09-30T19:59:45.039268+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.039273+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.081667+00:00", "trade", 10.16, 287.0]
["2026-09-30T19:59:45.081679+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.082180+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.092374+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.160012+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:59:45.160024+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:45.160097+00:00", "trade", 10.155, 1000.0]
["2026-09-30T19:59:45.160331+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:45.160334+00:00", "trade", 10.16, 2307.0]
["2026-09-30T19:59:45.160346+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:59:45.160646+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.160886+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.160902+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.161067+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.161162+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.172372+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:45.184957+00:00", "trade", 10.155, 350.0]
["2026-09-30T19:59:45.184960+00:00", "trade", 10.155, 150.0]
["2026-09-30T19:59:45.220398+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:45.220600+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:45.268279+00:00", "trade", 10.155, 15.0]
["2026-09-30T19:59:45.273785+00:00", "trade", 10.155, 4.0]
["2026-09-30T19:59:45.343635+00:00", "trade", 10.1573, 3.0]
["2026-09-30T19:59:45.365951+00:00", "trade", 10.16, 5964.0]
["2026-09-30T19:59:45.366008+00:00", "trade", 10.155, 7.0]
["2026-09-30T19:59:45.367226+00:00", "trade", 10.1576, 68.0]
["2026-09-30T19:59:45.375264+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:45.440976+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:45.539974+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:45.559069+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:45.559632+00:00", "trade", 10.155, 3.0]
["2026-09-30T19:59:45.585562+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:45.592482+00:00", "trade", 10.16, 2200.0]
["2026-09-30T19:59:45.665197+00:00", "trade", 10.155, 75.0]
["2026-09-30T19:59:45.685718+00:00", "trade", 10.155, 2.0]
["2026-09-30T19:59:45.727581+00:00", "trade", 10.155, 25.0]
["2026-09-30T19:59:45.901796+00:00", "trade", 10.155, 9.0]
["2026-09-30T19:59:45.902813+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:46.044494+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:46.052289+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.142107+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.235069+00:00", "trade", 10.155, 156.0]
["2026-09-30T19:59:46.243082+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.279013+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.290241+00:00", "trade", 10.155, 2700.0]
["2026-09-30T19:59:46.290755+00:00", "trade", 10.155, 13551.0]
["2026-09-30T19:59:46.291232+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.329722+00:00", "trade", 10.16, 3.0]
["2026-09-30T19:59:46.330408+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:59:46.330459+00:00", "trade", 10.16, 96.0]
["2026-09-30T19:59:46.351422+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:46.352021+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.354435+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:46.374628+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:46.374883+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:46.375190+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:46.375449+00:00", "trade", 10.155, 600.0]
["2026-09-30T19:59:46.376026+00:00", "trade", 10.155, 469.0]
["2026-09-30T19:59:46.376569+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.412427+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:46.413006+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.440621+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.589390+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.638066+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.738026+00:00", "trade", 10.157, 1.0]
["2026-09-30T19:59:46.794040+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:46.795038+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.844226+00:00", "trade", 10.155, 18.0]
["2026-09-30T19:59:46.886374+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:59:46.886741+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:46.948006+00:00", "trade", 10.155, 31.0]
["2026-09-30T19:59:47.069530+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.070588+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:47.093410+00:00", "trade", 10.157, 1.0]
["2026-09-30T19:59:47.113197+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:47.113224+00:00", "trade", 10.155, 4.0]
["2026-09-30T19:59:47.120625+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:47.210259+00:00", "trade", 10.15, 27.0]
["2026-09-30T19:59:47.210283+00:00", "trade", 10.155, 81.0]
["2026-09-30T19:59:47.297388+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.297505+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:47.297785+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.297788+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.297788+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.297797+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.297962+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.298028+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.298031+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.298414+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:47.315671+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:59:47.322133+00:00", "trade", 10.155, 104.0]
["2026-09-30T19:59:47.354412+00:00", "trade", 10.155, 91.0]
["2026-09-30T19:59:47.460666+00:00", "trade", 10.1556, 79.0]
["2026-09-30T19:59:47.466714+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:59:47.467045+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.481196+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:59:47.556970+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.557078+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:47.557367+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.557370+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.557373+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:47.738063+00:00", "trade", 10.15, 37.0]
["2026-09-30T19:59:47.859600+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:59:47.936009+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:59:47.962141+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:47.991845+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:59:47.992074+00:00", "trade", 10.155, 26.0]
["2026-09-30T19:59:47.992290+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:59:47.992435+00:00", "trade", 10.155, 17.0]
["2026-09-30T19:59:47.993613+00:00", "trade", 10.16, 80.0]
["2026-09-30T19:59:47.997228+00:00", "trade", 10.15, 12.0]
["2026-09-30T19:59:48.096903+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.097297+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.097540+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.173215+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:59:48.259523+00:00", "trade", 10.16, 297.0]
["2026-09-30T19:59:48.324336+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:59:48.356768+00:00", "trade", 10.16, 207.0]
["2026-09-30T19:59:48.384765+00:00", "trade", 10.155, 102.0]
["2026-09-30T19:59:48.458416+00:00", "trade", 10.16, 63.0]
["2026-09-30T19:59:48.485348+00:00", "trade", 10.16, 37.0]
["2026-09-30T19:59:48.522868+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:48.563617+00:00", "trade", 10.155, 12.0]
["2026-09-30T19:59:48.626193+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:59:48.626203+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.626669+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.683266+00:00", "trade", 10.16, 482.0]
["2026-09-30T19:59:48.683274+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.683530+00:00", "trade", 10.16, 400.0]
["2026-09-30T19:59:48.683750+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.684226+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.736919+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.746659+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.750554+00:00", "trade", 10.15, 64.0]
["2026-09-30T19:59:48.757599+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:59:48.757695+00:00", "trade", 10.15, 5700.0]
["2026-09-30T19:59:48.761073+00:00", "trade", 10.155, 32.0]
["2026-09-30T19:59:48.764765+00:00", "trade", 10.155, 4.0]
["2026-09-30T19:59:48.784167+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:48.823865+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.823973+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:48.824271+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.824274+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.824511+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.824790+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.824810+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.825449+00:00", "trade", 10.155, 9.0]
["2026-09-30T19:59:48.825513+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:59:48.825525+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:59:48.825919+00:00", "trade", 10.155, 39.0]
["2026-09-30T19:59:48.826204+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:59:48.830402+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:48.830402+00:00", "trade", 10.15, 313.0]
["2026-09-30T19:59:48.830459+00:00", "trade", 10.15, 3187.0]
["2026-09-30T19:59:48.830478+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.830489+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.831025+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.831034+00:00", "trade", 10.155, 7.0]
["2026-09-30T19:59:48.831055+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.831058+00:00", "trade", 10.155, 10200.0]
["2026-09-30T19:59:48.831062+00:00", "trade", 10.155, 1700.0]
["2026-09-30T19:59:48.831062+00:00", "trade", 10.15, 363.0]
["2026-09-30T19:59:48.831065+00:00", "trade", 10.155, 400.0]
["2026-09-30T19:59:48.831065+00:00", "trade", 10.15, 2900.0]
["2026-09-30T19:59:48.831067+00:00", "trade", 10.155, 509.0]
["2026-09-30T19:59:48.831067+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:59:48.831070+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:59:48.831070+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.831073+00:00", "trade", 10.15, 3800.0]
["2026-09-30T19:59:48.831329+00:00", "trade", 10.155, 375.0]
["2026-09-30T19:59:48.831329+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.831331+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.831421+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.831481+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.831486+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.831501+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.831501+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.831638+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.831661+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.831963+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832026+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832044+00:00", "trade", 10.15, 32.0]
["2026-09-30T19:59:48.832068+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832104+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832125+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832209+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832354+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832646+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832673+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:48.832835+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832850+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.832919+00:00", "trade", 10.155, 2.0]
["2026-09-30T19:59:48.833027+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.833181+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.851915+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.853124+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:59:48.866603+00:00", "trade", 10.15, 15.0]
["2026-09-30T19:59:48.867976+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:59:48.868649+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:48.868860+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.889983+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:48.918878+00:00", "trade", 10.155, 7.0]
["2026-09-30T19:59:48.919155+00:00", "trade", 10.155, 25.0]
["2026-09-30T19:59:48.924577+00:00", "trade", 10.155, 18.0]
["2026-09-30T19:59:48.926402+00:00", "trade", 10.155, 6.0]
["2026-09-30T19:59:48.927404+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:49.045924+00:00", "trade", 10.155, 6.0]
["2026-09-30T19:59:49.046769+00:00", "trade", 10.15, 3500.0]
["2026-09-30T19:59:49.047170+00:00", "trade", 10.15, 1689.0]
["2026-09-30T19:59:49.047173+00:00", "trade", 10.15, 1600.0]
["2026-09-30T19:59:49.047226+00:00", "trade", 10.15, 1185.0]
["2026-09-30T19:59:49.047236+00:00", "trade", 10.15, 800.0]
["2026-09-30T19:59:49.047238+00:00", "trade", 10.15, 2100.0]
["2026-09-30T19:59:49.047238+00:00", "trade", 10.15, 1600.0]
["2026-09-30T19:59:49.047244+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:49.047253+00:00", "trade", 10.15, 176.0]
["2026-09-30T19:59:49.047253+00:00", "trade", 10.15, 1650.0]
["2026-09-30T19:59:49.047257+00:00", "trade", 10.15, 2100.0]
["2026-09-30T19:59:49.047257+00:00", "trade", 10.15, 3600.0]
["2026-09-30T19:59:49.047260+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:59:49.047260+00:00", "trade", 10.15, 4950.0]
["2026-09-30T19:59:49.047262+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:49.047262+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:59:49.047302+00:00", "trade", 10.15, 4300.0]
["2026-09-30T19:59:49.047302+00:00", "trade", 10.15, 1800.0]
["2026-09-30T19:59:49.047307+00:00", "trade", 10.15, 1800.0]
["2026-09-30T19:59:49.047311+00:00", "trade", 10.15, 800.0]
["2026-09-30T19:59:49.047314+00:00", "trade", 10.15, 511.0]
["2026-09-30T19:59:49.047317+00:00", "trade", 10.15, 120.0]
["2026-09-30T19:59:49.047317+00:00", "trade", 10.15, 800.0]
["2026-09-30T19:59:49.047320+00:00", "trade", 10.15, 2180.0]
["2026-09-30T19:59:49.047326+00:00", "trade", 10.15, 20.0]
["2026-09-30T19:59:49.047326+00:00", "trade", 10.15, 1600.0]
["2026-09-30T19:59:49.047326+00:00", "trade", 10.15, 8300.0]
["2026-09-30T19:59:49.047332+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:59:49.047332+00:00", "trade", 10.15, 93.0]
["2026-09-30T19:59:49.047332+00:00", "trade", 10.15, 6711.0]
["2026-09-30T19:59:49.047336+00:00", "trade", 10.15, 50.0]
["2026-09-30T19:59:49.047336+00:00", "trade", 10.15, 3.0]
["2026-09-30T19:59:49.047339+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:49.047340+00:00", "trade", 10.15, 9.0]
["2026-09-30T19:59:49.047340+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:59:49.047340+00:00", "trade", 10.15, 85.0]
["2026-09-30T19:59:49.047349+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:49.047404+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:59:49.047404+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:59:49.047404+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:59:49.047452+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.047494+00:00", "trade", 10.15, 213.0]
["2026-09-30T19:59:49.047494+00:00", "trade", 10.15, 6800.0]
["2026-09-30T19:59:49.047498+00:00", "trade", 10.15, 1600.0]
["2026-09-30T19:59:49.047498+00:00", "trade", 10.15, 598.0]
["2026-09-30T19:59:49.047520+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:49.047521+00:00", "trade", 10.15, 358.0]
["2026-09-30T19:59:49.047529+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:49.047529+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:49.047533+00:00", "trade", 10.15, 931.0]
["2026-09-30T19:59:49.047640+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:49.047674+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:49.047765+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:59:49.047770+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:59:49.047798+00:00", "trade", 10.155, 9.0]
["2026-09-30T19:59:49.047810+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:59:49.047835+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:59:49.047835+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:59:49.047850+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.047897+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:59:49.047955+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.047990+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.047990+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048010+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048010+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048035+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048040+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048050+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048070+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048070+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048080+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048171+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.048191+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048231+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048306+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048421+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048451+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048526+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048551+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048947+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.048993+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.049027+00:00", "trade", 10.15, 9.0]
["2026-09-30T19:59:49.049106+00:00", "trade", 10.155, 900.0]
["2026-09-30T19:59:49.049399+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.049744+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.049966+00:00", "trade", 10.15, 358.0]
["2026-09-30T19:59:49.049990+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.050692+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.051393+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.052000+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.052872+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.055102+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.055829+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.062075+00:00", "trade", 10.15, 85.0]
["2026-09-30T19:59:49.070559+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.071515+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:49.071518+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:49.071777+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:59:49.076122+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.098501+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.099122+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.101604+00:00", "trade", 10.145, 4709.0]
["2026-09-30T19:59:49.124607+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.127800+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.128906+00:00", "trade", 10.15, 4800.0]
["2026-09-30T19:59:49.128912+00:00", "trade", 10.15, 3300.0]
["2026-09-30T19:59:49.129539+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.129772+00:00", "trade", 10.15, 4700.0]
["2026-09-30T19:59:49.130010+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.130361+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.131414+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:59:49.132280+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.132581+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.132617+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:59:49.133213+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.133243+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.133548+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.133588+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:59:49.134215+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.134875+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:49.134917+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.134942+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:59:49.135408+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.135759+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.136034+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.136330+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.136770+00:00", "trade", 10.15, 2200.0]
["2026-09-30T19:59:49.149125+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.149171+00:00", "trade", 10.15, 1100.0]
["2026-09-30T19:59:49.149301+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.149337+00:00", "trade", 10.15, 1000.0]
["2026-09-30T19:59:49.149475+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:49.149629+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:59:49.149932+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.153799+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:49.156097+00:00", "trade", 10.15, 800.0]
["2026-09-30T19:59:49.165690+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.176672+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.176769+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.176960+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.203586+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:59:49.204383+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:59:49.220735+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.225261+00:00", "trade", 10.15, 120.0]
["2026-09-30T19:59:49.225316+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.229887+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.248347+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:49.283807+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:59:49.285094+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:59:49.285251+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:49.285398+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:49.285401+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:49.285624+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:59:49.285850+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.285870+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.292125+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:59:49.303171+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.308583+00:00", "trade", 10.14, 29250.0]
["2026-09-30T19:59:49.310066+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:49.334574+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:59:49.385849+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:59:49.389015+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:59:49.398136+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:49.414513+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:59:49.518618+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.576375+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.576841+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.628035+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:59:49.654762+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.667434+00:00", "trade", 10.154, 60.0]
["2026-09-30T19:59:49.689248+00:00", "trade", 10.1539, 66.0]
["2026-09-30T19:59:49.697337+00:00", "trade", 10.1517, 50.0]
["2026-09-30T19:59:49.707096+00:00", "trade", 10.1509, 54.0]
["2026-09-30T19:59:49.708298+00:00", "trade", 10.15, 60.0]
["2026-09-30T19:59:49.709586+00:00", "trade", 10.15, 55.0]
["2026-09-30T19:59:49.710205+00:00", "trade", 10.15, 71.0]
["2026-09-30T19:59:49.711718+00:00", "trade", 10.1504, 52.0]
["2026-09-30T19:59:49.712328+00:00", "trade", 10.1488, 63.0]
["2026-09-30T19:59:49.712740+00:00", "trade", 10.15, 52.0]
["2026-09-30T19:59:49.713369+00:00", "trade", 10.1424, 156.0]
["2026-09-30T19:59:49.793957+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.807847+00:00", "trade", 10.145, 74.0]
["2026-09-30T19:59:49.810304+00:00", "trade", 10.145, 3.0]
["2026-09-30T19:59:49.832058+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.832064+00:00", "trade", 10.15, 92.0]
["2026-09-30T19:59:49.832539+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.848245+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.848907+00:00", "trade", 10.15, 166.0]
["2026-09-30T19:59:49.884362+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:49.884364+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:59:49.884526+00:00", "trade", 10.15, 1260.0]
["2026-09-30T19:59:49.884526+00:00", "trade", 10.15, 340.0]
["2026-09-30T19:59:49.884665+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:49.884692+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:49.939398+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.940335+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:49.950389+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.001851+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.005996+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.014738+00:00", "trade", 10.15, 15.0]
["2026-09-30T19:59:50.014747+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.017099+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:59:50.107998+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.114849+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.151206+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:59:50.151957+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:59:50.156985+00:00", "trade", 10.145, 3.0]
["2026-09-30T19:59:50.217293+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.239380+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.239721+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.279706+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.279890+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:59:50.306491+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:50.363380+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.477796+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.633416+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.977619+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.980471+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:50.999796+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.009565+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.027958+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.049449+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.056744+00:00", "trade", 10.14, 800.0]
["2026-09-30T19:59:51.114574+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.132954+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:51.158716+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:51.159332+00:00", "trade", 10.145, 4.0]
["2026-09-30T19:59:51.186018+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:59:51.228590+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:51.346004+00:00", "trade", 10.145, 6.0]
["2026-09-30T19:59:51.378095+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.421041+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:59:51.444972+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:59:51.491345+00:00", "trade", 10.145, 36.0]
["2026-09-30T19:59:51.498207+00:00", "trade", 10.14, 3100.0]
["2026-09-30T19:59:51.524875+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:51.560022+00:00", "trade", 10.1432, 15.0]
["2026-09-30T19:59:51.611815+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.668074+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.719491+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:51.812953+00:00", "trade", 10.1423, 1000.0]
["2026-09-30T19:59:51.921646+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.093856+00:00", "trade", 10.15, 17.0]
["2026-09-30T19:59:52.093856+00:00", "trade", 10.15, 14.0]
["2026-09-30T19:59:52.094422+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.094428+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.094497+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.094692+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.094945+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.094993+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.095110+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.095319+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.095453+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.095495+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.095519+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.095934+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.095949+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.095998+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.096334+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.096452+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.096515+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:52.096758+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:59:52.096951+00:00", "trade", 10.145, 497.0]
["2026-09-30T19:59:52.097023+00:00", "trade", 10.145, 500.0]
["2026-09-30T19:59:52.098326+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.098355+00:00", "trade", 10.15, 2060.0]
["2026-09-30T19:59:52.098358+00:00", "trade", 10.15, 1600.0]
["2026-09-30T19:59:52.098361+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.098367+00:00", "trade", 10.15, 6700.0]
["2026-09-30T19:59:52.098371+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:59:52.098373+00:00", "trade", 10.15, 3300.0]
["2026-09-30T19:59:52.098376+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:52.098376+00:00", "trade", 10.145, 5000.0]
["2026-09-30T19:59:52.098379+00:00", "trade", 10.15, 2800.0]
["2026-09-30T19:59:52.098383+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:52.098383+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:52.098386+00:00", "trade", 10.15, 2000.0]
["2026-09-30T19:59:52.098388+00:00", "trade", 10.145, 5000.0]
["2026-09-30T19:59:52.098388+00:00", "trade", 10.15, 3500.0]
["2026-09-30T19:59:52.098394+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:59:52.098394+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:52.098398+00:00", "trade", 10.15, 173.0]
["2026-09-30T19:59:52.098398+00:00", "trade", 10.15, 727.0]
["2026-09-30T19:59:52.098530+00:00", "trade", 10.15, 2200.0]
["2026-09-30T19:59:52.098536+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:52.098539+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:52.098626+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.098632+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.098641+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.098644+00:00", "trade", 10.145, 5000.0]
["2026-09-30T19:59:52.098647+00:00", "trade", 10.15, 4100.0]
["2026-09-30T19:59:52.098647+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:59:52.098659+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.098659+00:00", "trade", 10.15, 2800.0]
["2026-09-30T19:59:52.098674+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.098695+00:00", "trade", 10.145, 3800.0]
["2026-09-30T19:59:52.098695+00:00", "trade", 10.15, 801.0]
["2026-09-30T19:59:52.098734+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.098860+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:52.098870+00:00", "trade", 10.15, 686.0]
["2026-09-30T19:59:52.098872+00:00", "trade", 10.15, 287.0]
["2026-09-30T19:59:52.098872+00:00", "trade", 10.15, 488.0]
["2026-09-30T19:59:52.098899+00:00", "trade", 10.15, 2500.0]
["2026-09-30T19:59:52.098899+00:00", "trade", 10.15, 4500.0]
["2026-09-30T19:59:52.098899+00:00", "trade", 10.15, 1200.0]
["2026-09-30T19:59:52.098903+00:00", "trade", 10.15, 339.0]
["2026-09-30T19:59:52.098923+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:52.098937+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099003+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099032+00:00", "trade", 10.15, 2800.0]
["2026-09-30T19:59:52.099143+00:00", "trade", 10.145, 5000.0]
["2026-09-30T19:59:52.099173+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099212+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:52.099233+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099263+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099263+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099264+00:00", "trade", 10.15, 2100.0]
["2026-09-30T19:59:52.099264+00:00", "trade", 10.15, 1900.0]
["2026-09-30T19:59:52.099267+00:00", "trade", 10.15, 27.0]
["2026-09-30T19:59:52.099270+00:00", "trade", 10.15, 5973.0]
["2026-09-30T19:59:52.099303+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099423+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099495+00:00", "trade", 10.145, 27.0]
["2026-09-30T19:59:52.099554+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099594+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099609+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099694+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099769+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099811+00:00", "trade", 10.15, 2300.0]
["2026-09-30T19:59:52.099829+00:00", "trade", 10.15, 1100.0]
["2026-09-30T19:59:52.099839+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.099855+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.100926+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:52.105017+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.105019+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:52.105049+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.105130+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.105368+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:52.105373+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.106104+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.115306+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.121026+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:52.121991+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:59:52.122103+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:59:52.140371+00:00", "trade", 10.145, 90.0]
["2026-09-30T19:59:52.163490+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:59:52.164804+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:52.359697+00:00", "trade", 10.15, 700.0]
["2026-09-30T19:59:52.370213+00:00", "trade", 10.145, 34.0]
["2026-09-30T19:59:52.370306+00:00", "trade", 10.145, 366.0]
["2026-09-30T19:59:52.386866+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.386916+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.386926+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.386972+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.386972+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.391222+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.706114+00:00", "trade", 10.145, 88.0]
["2026-09-30T19:59:52.706380+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.706741+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.706741+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.707467+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:52.707658+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.956805+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.959281+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:52.982494+00:00", "trade", 10.145, 13.0]
["2026-09-30T19:59:53.040123+00:00", "trade", 10.1451, 52.0]
["2026-09-30T19:59:53.052733+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.086879+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.117966+00:00", "trade", 10.145, 51.0]
["2026-09-30T19:59:53.123322+00:00", "trade", 10.1491, 51.0]
["2026-09-30T19:59:53.128698+00:00", "trade", 10.1482, 56.0]
["2026-09-30T19:59:53.130031+00:00", "trade", 10.145, 2.0]
["2026-09-30T19:59:53.131570+00:00", "trade", 10.148, 50.0]
["2026-09-30T19:59:53.133757+00:00", "trade", 10.1477, 57.0]
["2026-09-30T19:59:53.135534+00:00", "trade", 10.1484, 59.0]
["2026-09-30T19:59:53.136559+00:00", "trade", 10.1481, 53.0]
["2026-09-30T19:59:53.137846+00:00", "trade", 10.1495, 51.0]
["2026-09-30T19:59:53.368945+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:53.369685+00:00", "trade", 10.15, 3.0]
["2026-09-30T19:59:53.370037+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.389954+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.491105+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.491113+00:00", "trade", 10.145, 79.0]
["2026-09-30T19:59:53.491667+00:00", "trade", 10.15, 4.0]
["2026-09-30T19:59:53.491796+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.492277+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.588770+00:00", "trade", 10.145, 37.0]
["2026-09-30T19:59:53.600545+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.636560+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.637700+00:00", "trade", 10.15, 110.0]
["2026-09-30T19:59:53.637703+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.638154+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.638184+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.667377+00:00", "trade", 10.145, 74.0]
["2026-09-30T19:59:53.667965+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.763413+00:00", "trade", 10.145, 22.0]
["2026-09-30T19:59:53.773833+00:00", "trade", 10.15, 53.0]
["2026-09-30T19:59:53.773847+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.774327+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.840222+00:00", "trade", 10.15, 6.0]
["2026-09-30T19:59:53.849471+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.894347+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.907155+00:00", "trade", 10.145, 44.0]
["2026-09-30T19:59:53.948461+00:00", "trade", 10.145, 61.0]
["2026-09-30T19:59:53.949062+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:53.996828+00:00", "trade", 10.145, 422.0]
["2026-09-30T19:59:54.011833+00:00", "trade", 10.15, 206.0]
["2026-09-30T19:59:54.011867+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.012343+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.012403+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.012428+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.047715+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:54.047727+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.048213+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.090894+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.173576+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.187028+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.193495+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:54.193612+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:54.193612+00:00", "trade", 10.145, 400.0]
["2026-09-30T19:59:54.218382+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.247043+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:54.302474+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:59:54.306296+00:00", "trade", 10.145, 35.0]
["2026-09-30T19:59:54.307278+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.362745+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.404151+00:00", "trade", 10.1475, 4.0]
["2026-09-30T19:59:54.427514+00:00", "trade", 10.1475, 1.0]
["2026-09-30T19:59:54.588224+00:00", "trade", 10.145, 73.0]
["2026-09-30T19:59:54.589168+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.619525+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.637006+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.660733+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.666287+00:00", "trade", 10.145, 3.0]
["2026-09-30T19:59:54.707689+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.788810+00:00", "trade", 10.15, 5.0]
["2026-09-30T19:59:54.788837+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.893210+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.910115+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936287+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936310+00:00", "trade", 10.15, 1828.0]
["2026-09-30T19:59:54.936347+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936363+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936363+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936363+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936372+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936889+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936944+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.936964+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.937425+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.952122+00:00", "trade", 10.15, 97.0]
["2026-09-30T19:59:54.952140+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:54.964141+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:54.965141+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.063609+00:00", "trade", 10.145, 2.0]
["2026-09-30T19:59:55.063645+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:59:55.126329+00:00", "trade", 10.15, 10.0]
["2026-09-30T19:59:55.126329+00:00", "trade", 10.15, 7.0]
["2026-09-30T19:59:55.126900+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:55.126900+00:00", "trade", 10.15, 2100.0]
["2026-09-30T19:59:55.172949+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.174478+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.179345+00:00", "trade", 10.1472, 1.0]
["2026-09-30T19:59:55.201823+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.206554+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.225853+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:55.232160+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.340666+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:55.368404+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.368925+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.369014+00:00", "trade", 10.145, 51.0]
["2026-09-30T19:59:55.369967+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.370079+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:59:55.429263+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.450258+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.450274+00:00", "trade", 10.15, 158.0]
["2026-09-30T19:59:55.532218+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.532388+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.551258+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.551303+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.551313+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.589687+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:55.589741+00:00", "trade", 10.145, 3.0]
["2026-09-30T19:59:55.633438+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.633508+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.648409+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:55.648970+00:00", "trade", 10.145, 2.0]
["2026-09-30T19:59:55.788757+00:00", "trade", 10.15, 20.0]
["2026-09-30T19:59:55.805666+00:00", "trade", 10.145, 50.0]
["2026-09-30T19:59:55.918699+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:56.051105+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.051124+00:00", "trade", 10.15, 139.0]
["2026-09-30T19:59:56.051156+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.070674+00:00", "trade", 10.145, 54.0]
["2026-09-30T19:59:56.073569+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.073574+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.073634+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.087580+00:00", "trade", 10.15, 56.0]
["2026-09-30T19:59:56.088088+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.327730+00:00", "trade", 10.15, 61.0]
["2026-09-30T19:59:56.332446+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:56.435128+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.463295+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.511133+00:00", "trade", 10.146, 5.0]
["2026-09-30T19:59:56.552054+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:56.565773+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.593454+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.594305+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:56.658358+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.658629+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.659576+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.790443+00:00", "trade", 10.15, 49.0]
["2026-09-30T19:59:56.791333+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:56.791905+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.809793+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.809853+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.812082+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:59:56.838722+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:56.838792+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.839579+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.868845+00:00", "trade", 10.15, 13.0]
["2026-09-30T19:59:56.890750+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:56.891096+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.072497+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.074401+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.143105+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.239349+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:57.239368+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.239383+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.266613+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.268909+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.297582+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:57.364976+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.717088+00:00", "trade", 10.145, 200.0]
["2026-09-30T19:59:57.717088+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:57.743917+00:00", "trade", 10.145, 50.0]
["2026-09-30T19:59:57.797454+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.862393+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.862448+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:57.970656+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:58.001004+00:00", "trade", 10.15, 265.0]
["2026-09-30T19:59:58.002036+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:58.002078+00:00", "trade", 10.15, 93.0]
["2026-09-30T19:59:58.002081+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.002084+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.002085+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.002088+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.002088+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.002090+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.002093+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.002093+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:59:58.002093+00:00", "trade", 10.15, 7.0]
["2026-09-30T19:59:58.002095+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.002105+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.002105+00:00", "trade", 10.15, 800.0]
["2026-09-30T19:59:58.002105+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.002120+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.002132+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:58.002138+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:59:58.002150+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.002207+00:00", "trade", 10.145, 45.0]
["2026-09-30T19:59:58.002210+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:58.002222+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.002234+00:00", "trade", 10.145, 55.0]
["2026-09-30T19:59:58.002325+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.002369+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:59:58.002369+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:59:58.002493+00:00", "trade", 10.145, 900.0]
["2026-09-30T19:59:58.002634+00:00", "trade", 10.15, 900.0]
["2026-09-30T19:59:58.002736+00:00", "trade", 10.15, 1700.0]
["2026-09-30T19:59:58.002829+00:00", "trade", 10.15, 600.0]
["2026-09-30T19:59:58.002838+00:00", "trade", 10.15, 300.0]
["2026-09-30T19:59:58.002878+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:58.002878+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.002962+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:58.002974+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:58.002980+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:59:58.003032+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.003606+00:00", "trade", 10.15, 6313.0]
["2026-09-30T19:59:58.004035+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.005334+00:00", "trade", 10.15, 2700.0]
["2026-09-30T19:59:58.007924+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.007989+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.011481+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:58.011482+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.017221+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.017222+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:58.018073+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:58.018647+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:59:58.019060+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.045762+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:58.180443+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:58.180525+00:00", "trade", 10.15, 5.0]
["2026-09-30T19:59:58.180609+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:58.239388+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.249121+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:58.254584+00:00", "trade", 10.15, 7.0]
["2026-09-30T19:59:58.254831+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:58.255002+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:58.255171+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:58.258990+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:59:58.330435+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.332329+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.349622+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:58.385371+00:00", "trade", 10.15, 15.0]
["2026-09-30T19:59:58.421396+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.561021+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:58.772772+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:58.809463+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.856080+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:58.876362+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.937682+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.958046+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.970014+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.970029+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.970092+00:00", "trade", 10.15, 1900.0]
["2026-09-30T19:59:58.977787+00:00", "trade", 10.15, 1900.0]
["2026-09-30T19:59:58.978574+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:58.978575+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:59.044035+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.090038+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:59.235545+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.336089+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.350670+00:00", "trade", 10.145, 700.0]
["2026-09-30T19:59:59.351786+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:59:59.395851+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.417056+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.504786+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:59:59.507516+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.507531+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.512132+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.530573+00:00", "trade", 10.145, 2.0]
["2026-09-30T19:59:59.545516+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.545516+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.724930+00:00", "trade", 10.145, 1000.0]
["2026-09-30T19:59:59.725011+00:00", "trade", 10.15, 112.0]
["2026-09-30T19:59:59.725020+00:00", "trade", 10.15, 2500.0]
["2026-09-30T19:59:59.725023+00:00", "trade", 10.15, 6100.0]
["2026-09-30T19:59:59.725029+00:00", "trade", 10.15, 3700.0]
["2026-09-30T19:59:59.725117+00:00", "trade", 10.15, 12.0]
["2026-09-30T19:59:59.725123+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.725143+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.725189+00:00", "trade", 10.15, 1188.0]
["2026-09-30T19:59:59.725283+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.725393+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:59:59.725393+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:59.728075+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.728641+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:59:59.728641+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.729198+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.729253+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.729864+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.730781+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.730827+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.731277+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.731278+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:59:59.733272+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.752879+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.775733+00:00", "trade", 10.145, 600.0]
["2026-09-30T19:59:59.775760+00:00", "trade", 10.15, 16402.0]
["2026-09-30T19:59:59.775763+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.775833+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.776530+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:59:59.776530+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.789040+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.798788+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.822640+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.830889+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.831345+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:59:59.848921+00:00", "trade", 10.145, 300.0]
["2026-09-30T19:59:59.877666+00:00", "trade", 10.145, 100.0]
["2026-09-30T19:59:59.977398+00:00", "trade", 10.15, 49.0]
["2026-09-30T19:59:59.995746+00:00", "quote", 10.14, 10.15]